{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128667,"rows_kept":128667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766102402698,1.753,830.91,580.96,0.05163866]
["bitfinex-derivatives","BNBF0:USTF0",1766102410102,1.753,830.91,830.11,0.90163543]
["bitfinex-derivatives","BNBF0:USTF0",1766102410606,1.753,830.91,830.15,0.90163543]
["bitfinex-derivatives","BNBF0:USTF0",1766102412005,1.753,830.91,830.13,0.90163543]
["bitfinex-derivatives","BNBF0:USTF0",1766102412607,1.753,830.91,829.98,1.20218057]
["bitfinex-derivatives","BNBF0:USTF0",1766102412909,1.753,830.91,829.84,1.80327086]
["bitfinex-derivatives","BNBF0:USTF0",1766102413106,1.753,830.91,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102428117,0.01396561,831.83,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102428320,0.01371531,832.66,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102428520,0.0100879,833.49,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102428719,0.00941311,834.32,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102428916,0.01372756,835.15,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102429116,0.01303357,835.99,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102429416,0.01273374,836.83,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102429719,0.00948384,837.67,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102429922,0.01087831,838.51,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102430218,0.0101419,839.35,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102430421,0.01550265,840.19,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102430622,0.01378759,841.03,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102430819,0.00939659,841.87,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102431120,0.01131941,842.71,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102431319,0.01186216,843.55,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102431517,0.0124237,844.39,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102431717,0.0129612,845.23,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102431920,0.01086445,846.08,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102432120,0.01073074,846.93,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102432423,0.00899682,847.78,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102432722,0.01479392,848.63,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102433018,0.01192573,849.48,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102433221,0.00925372,850.33,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102433418,0.01387629,851.18,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102433718,0.01206906,852.03,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102433916,0.01343663,852.88,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102434118,0.01277287,853.73,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102434322,0.01243184,854.58,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102434520,0.0097542,855.43,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102434719,0.01342468,856.29,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102434920,0.01044346,857.15,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102435119,0.00995433,858.01,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102435317,7.63335762,865.72,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102435318,0.01518341,858.87,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102435517,0.0150154,859.73,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102435721,0.01001662,860.59,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102436022,0.008291,861.45,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102436317,0.01167366,862.31,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102436520,0.00938725,863.17,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102436819,0.01525921,864.03,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102437022,0.01047608,864.89,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102437221,0.00920326,865.75,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102437423,0.01269719,866.62,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102437625,0.01332439,867.49,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102437819,0.01531469,868.36,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102438024,0.01074275,869.23,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102438219,0.01305608,870.1,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102438420,0.01499723,870.97,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102438618,0.01048872,871.84,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102438823,0.00884349,872.71,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439023,0.21536489,873.58,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439024,0.01202035,873.58,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439320,0.0085971,874.45,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439523,0.00943195,875.32,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439725,0.01419351,876.2,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102439924,0.00905471,877.08,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102440122,0.00955374,877.96,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102440320,0.00847466,878.84,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102440525,0.0124239,879.72,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102440725,0.00908129,880.6,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102440922,0.01282646,881.48,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102441127,0.01513468,882.36,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102441324,0.01011739,883.24,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102441626,0.01181559,884.12,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102441828,0.0094363,885.0,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442023,0.00983738,885.89,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442226,0.14370089,886.77,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442227,0.01227187,886.78,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442428,0.0109335,887.67,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442728,0.00930353,888.56,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102442927,0.01031889,889.45,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443126,0.00833491,890.34,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443426,0.01277523,891.23,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443626,0.22609145,892.12,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443627,0.011844,892.12,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443827,0.13337677,893.01,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102443828,0.00819905,893.01,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102444024,0.01085476,893.9,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102444223,0.01103749,894.79,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102444426,0.00950847,895.68,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102444628,0.01405785,896.58,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102444826,0.01157789,897.48,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102445023,0.00954606,898.38,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102445325,0.01282651,899.28,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102445624,0.0127095,900.18,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102445825,0.00898643,901.08,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102446030,0.01189884,901.98,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102446226,0.01200639,902.88,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102446430,0.01357164,903.78,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102446629,0.01257927,904.68,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102446831,0.01091643,905.58,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102447128,0.01420516,906.49,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102447331,0.00946704,907.4,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102447532,0.01242991,908.31,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102447733,0.01171464,909.22,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102447930,0.01295834,910.13,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102448129,0.01404786,911.04,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102448330,0.01204001,911.95,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102448535,0.01439387,912.86,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102448735,0.01033578,913.77,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102449036,0.00932786,914.68,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102449235,0.0087011,915.59,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102449538,0.01392947,916.51,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102449737,0.01187375,917.43,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102450036,0.01235118,918.35,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102450234,0.00982627,919.27,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102450434,0.00875923,920.19,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102450632,0.01028496,921.11,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102450933,0.01315731,922.03,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102451136,0.01009295,922.95,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102451436,0.01013589,923.87,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102451634,0.00807552,924.79,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102451834,0.01331618,925.71,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102452034,0.00989457,926.64,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102452233,0.01005069,927.57,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102452432,0.01218645,928.5,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102452637,0.01305125,929.43,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102452834,0.00906508,930.36,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102453033,0.01333906,931.29,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102453337,0.01395291,932.22,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102453533,0.01202226,933.15,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102453737,0.01116732,934.08,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102453934,0.01296919,935.01,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102454233,0.01397592,935.95,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102454533,0.01300283,936.89,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102454735,0.00878674,937.83,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102455037,0.01467562,938.77,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102455235,0.0145144,939.71,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102455435,0.01004334,940.65,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102455736,0.00946632,941.59,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102455933,0.01167177,942.53,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102456137,0.01207029,943.47,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102456337,0.01137107,944.41,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102456637,0.01238548,945.35,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102456833,0.00945041,946.3,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102457038,0.01115043,947.25,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102457239,0.00997811,948.2,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102457437,0.01100572,949.15,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102457635,0.01366912,950.1,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102457838,0.01184371,951.05,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102458035,0.01000136,952.0,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102458338,0.01292237,952.95,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102458539,0.00856263,953.9,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102458739,0.00976665,954.85,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102458937,0.00827276,955.8,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102459141,0.01171135,956.76,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102459440,0.00842162,957.72,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102459638,0.01413452,958.68,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102459838,0.00983418,959.64,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102460040,0.01010004,960.6,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102460241,0.0083664,961.56,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102460437,0.01434626,962.52,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102460642,0.01417961,963.48,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102460839,0.00818968,964.44,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102461038,0.01376408,965.4,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102461239,0.01178808,966.37,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102461539,0.00820941,967.34,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102461737,0.00800951,968.31,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102461942,0.00833223,969.28,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102462143,0.20098935,933.77,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102541710,4.15355501,833.19,830.12,0.9013077]
["bitfinex-derivatives","BNBF0:USTF0",1766102541904,2.96682501,832.89,830.09,0.88921294]
["bitfinex-derivatives","BNBF0:USTF0",1766102542206,2.37346,832.14,830.09,0.88921294]
["bitfinex-derivatives","BNBF0:USTF0",1766102542408,2.37346,832.14,830.09,1.77842593]
["bitfinex-derivatives","BNBF0:USTF0",1766102544011,1.18673,832.14,830.09,0.88921299]
["bitfinex-derivatives","BNBF0:USTF0",1766102544507,1.18673,832.14,827.57,9.48493857]
["bitfinex-derivatives","BNBF0:USTF0",1766102544710,1.18673,832.14,828.46,0.01065132]
["bitfinex-derivatives","BNBF0:USTF0",1766102545013,1.18673,832.14,827.63,0.01035528]
["bitfinex-derivatives","BNBF0:USTF0",1766102545212,1.18673,832.14,827.57,9.48493857]
["bitfinex-derivatives","BNBF0:USTF0",1766102548713,1.18471929,832.12,829.93,0.88793582]
["bitfinex-derivatives","BNBF0:USTF0",1766102549318,1.18461579,832.13,829.93,0.88793582]
["bitfinex-derivatives","BNBF0:USTF0",1766102550315,1.18461579,832.13,829.92,0.88781568]
["bitfinex-derivatives","BNBF0:USTF0",1766102550814,1.18673,832.14,829.09,0.01340041]
["bitfinex-derivatives","BNBF0:USTF0",1766102551014,1.18673,832.14,828.26,0.01529056]
["bitfinex-derivatives","BNBF0:USTF0",1766102551217,1.18673,832.14,827.43,0.01556663]
["bitfinex-derivatives","BNBF0:USTF0",1766102555715,1.18673,832.14,830.35,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102555920,1.18673,832.14,830.3,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102556216,1.18673,832.14,830.29,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102558115,1.18673,832.14,830.27,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102558318,1.18673,832.14,830.28,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102558515,1.18673,832.14,830.49,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102558717,1.18673,832.14,830.61,0.8857087]
["bitfinex-derivatives","BNBF0:USTF0",1766102558921,1.18673,832.14,830.46,1.18094493]
["bitfinex-derivatives","BNBF0:USTF0",1766102559118,1.18673,832.14,830.68,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102559321,1.18673,832.14,830.75,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102560221,1.18673,832.14,830.7,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102560516,1.18673,832.14,829.85,2.95236234]
["bitfinex-derivatives","BNBF0:USTF0",1766102560517,1.18673,832.14,830.64,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102561316,1.18673,832.14,830.62,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102562220,1.18673,832.14,830.61,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102562418,1.18673,832.14,830.62,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102562723,1.18673,832.14,830.66,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102563324,1.18673,832.14,830.65,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102563522,1.18673,832.14,830.67,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102564426,1.18673,832.14,830.65,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102564828,1.18673,832.14,830.62,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102565022,1.18673,832.14,830.6,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102565224,1.18673,832.14,830.59,0.88469995]
["bitfinex-derivatives","BNBF0:USTF0",1766102566227,1.18673,832.14,830.44,1.18094493]
["bitfinex-derivatives","BNBF0:USTF0",1766102566427,1.18673,832.14,830.59,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102566630,1.18673,832.14,830.52,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102568830,1.18673,832.14,830.38,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102569233,1.18673,832.14,830.45,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102571234,1.18673,832.14,830.46,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102571434,1.18673,832.14,829.55,2.95236234]
["bitfinex-derivatives","BNBF0:USTF0",1766102571435,1.18673,832.14,830.45,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102571835,1.18673,832.14,830.46,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102572330,1.18673,832.14,830.47,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102573231,1.18673,832.14,830.48,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102573733,1.18673,832.14,830.47,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102573936,1.18673,832.14,829.58,2.95236234]
["bitfinex-derivatives","BNBF0:USTF0",1766102573937,1.18673,832.14,830.42,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102574335,1.18673,832.14,830.44,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102575138,1.18673,832.14,830.43,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102575334,1.18673,832.14,830.45,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102576234,1.18673,832.14,830.47,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102577231,1.18673,832.14,830.48,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102577540,1.18673,832.14,830.54,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102577734,1.18673,832.14,830.58,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102577934,1.18673,832.14,830.43,1.18094493]
["bitfinex-derivatives","BNBF0:USTF0",1766102577935,1.18673,832.14,830.63,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102578238,1.18673,832.14,830.68,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102579334,1.18673,832.14,830.69,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102580539,1.18673,832.14,830.72,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102581137,1.18673,832.14,830.76,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102581336,1.18673,832.14,830.75,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102581537,1.18673,832.14,830.78,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102582343,1.18673,832.14,830.82,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102582543,1.18673,832.14,830.81,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102583246,1.18673,832.14,830.85,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102584344,1.18673,832.14,830.89,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102585546,1.18673,832.14,830.06,0.00972959]
["bitfinex-derivatives","BNBF0:USTF0",1766102585547,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102586446,1.18673,832.14,830.08,0.01240549]
["bitfinex-derivatives","BNBF0:USTF0",1766102586447,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102587148,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102587446,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102588145,1.18673,832.14,830.77,1.18094493]
["bitfinex-derivatives","BNBF0:USTF0",1766102588146,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102588348,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102590145,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102590850,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102594052,1.18673,832.14,830.93,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102594552,1.18673,832.14,830.89,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102595252,1.18673,832.14,830.9,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102596250,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102598255,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102598854,1.18673,832.14,830.81,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102599250,1.18673,832.14,830.82,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102600255,1.18673,832.14,830.83,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102601255,1.18673,832.14,830.84,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102602252,1.18673,832.14,830.85,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102603157,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102603458,1.18673,832.14,830.94,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102604357,1.18673,832.14,830.95,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102605258,1.18673,832.14,830.96,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102606358,1.18673,832.14,830.97,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102607356,1.18673,832.14,831.0,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102607657,1.18673,832.14,830.96,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102608254,1.18673,832.14,830.99,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102608754,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102609353,1.18673,832.14,830.95,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102610053,1.18673,832.14,830.94,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102610358,1.18673,832.14,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102610659,1.18673,832.14,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102610851,0.88392685,832.12,830.85,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102611353,0.88392685,832.07,830.89,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102612456,0.88392685,832.06,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102613257,0.88392685,832.01,830.86,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102613456,0.88392685,832.0,830.86,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102614362,0.88392685,831.99,830.87,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102615157,0.88392685,832.0,830.87,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102615358,0.88392685,831.99,830.87,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102615561,0.88392685,831.99,830.88,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102615861,0.88392685,831.99,830.87,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102616062,0.88392685,831.99,830.88,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102616257,0.88392685,831.98,830.89,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102617258,0.88392685,831.96,830.9,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102618163,0.88392685,831.97,830.9,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102618464,0.88392685,831.95,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102619263,0.88392685,831.96,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102619460,51.6328203,844.0,830.92,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102620263,51.6328203,844.0,830.91,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102620464,0.01077949,835.33,831.46,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102620665,0.01077949,835.33,831.47,0.91746578]
["bitfinex-derivatives","BNBF0:USTF0",1766102620962,0.01077949,835.33,831.48,0.91746578]
["bitfinex-derivatives","BNBF0:USTF0",1766102621164,0.01077949,835.33,831.49,0.91746578]
["bitfinex-derivatives","BNBF0:USTF0",1766102621364,0.01077949,835.33,831.5,0.91746578]
["bitfinex-derivatives","BNBF0:USTF0",1766102621664,0.01077949,835.33,831.04,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102621964,9.4630633,834.64,831.05,0.73982944]
["bitfinex-derivatives","BNBF0:USTF0",1766102622157,9.4630633,834.64,831.06,0.73982944]
["bitfinex-derivatives","BNBF0:USTF0",1766102622363,9.4630633,834.64,831.07,0.73982944]
["bitfinex-derivatives","BNBF0:USTF0",1766102622664,9.4630633,834.64,831.03,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102623259,9.4630633,834.64,831.02,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102624965,9.4630633,834.64,831.11,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102625362,9.4630633,834.64,831.1,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102626060,9.4630633,834.64,831.19,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102626459,5.98667329,833.96,831.19,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102626659,9.4630633,834.64,831.34,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102626865,9.4630633,834.64,831.35,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102627066,9.4630633,834.97,831.36,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102627266,9.4630633,834.97,831.37,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102627466,4.19069806,833.64,831.38,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102627664,0.01148661,834.47,831.53,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102627865,9.4630633,834.97,831.54,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102628064,9.4630633,834.97,831.55,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102628263,9.4630633,834.97,831.56,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102628466,2.99308647,833.53,831.57,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102628664,0.01354274,834.36,831.58,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102628869,9.4630633,834.97,831.59,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102629068,9.4630633,834.97,831.6,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102629367,9.4630633,834.97,831.61,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102629567,9.4630633,834.97,831.62,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102629763,9.4630633,834.97,831.63,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102630068,9.4630633,834.97,831.64,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102630268,9.4630633,834.97,831.65,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102630470,9.4630633,834.97,831.66,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102630769,9.4630633,834.97,831.67,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102630969,9.4630633,834.97,831.68,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102631168,9.4630633,834.97,831.69,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102631370,9.4630633,834.97,831.7,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102631665,9.4630633,834.97,831.71,0.80219691]
["bitfinex-derivatives","BNBF0:USTF0",1766102631869,9.4630633,834.97,831.43,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102632069,9.4630633,834.97,831.44,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102632274,9.4630633,835.07,831.45,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102632474,9.4630633,835.07,831.46,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102632673,9.4630633,835.07,831.47,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102632871,9.4630633,835.07,831.48,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102633071,9.4630633,835.07,831.49,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102633273,9.4630633,835.07,831.5,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102633471,9.4630633,835.07,831.51,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102633675,5.98559278,834.21,831.52,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102633871,5.98559278,834.21,831.53,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102634070,5.98559278,834.21,831.54,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102634271,5.98559278,834.21,831.55,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102634478,5.98559278,834.21,831.56,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102634676,5.98559278,834.21,831.57,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102634875,5.98559278,834.21,831.58,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102635176,5.98559278,834.21,831.59,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102635374,5.98559278,834.21,831.6,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102635572,5.98559278,834.21,831.61,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102635772,5.98559278,834.17,831.62,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102636077,5.98559278,834.17,831.63,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102636276,5.98559278,834.17,831.64,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102636477,5.98559278,834.17,831.65,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102636674,5.98559278,834.17,831.66,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102636875,5.98559278,834.17,831.67,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102637072,5.98559278,834.17,831.68,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102637272,5.98559278,834.17,831.69,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102637476,5.98559278,834.17,831.7,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102637676,5.98559278,834.17,831.47,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102637677,2.99297984,833.48,831.71,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102637873,5.98559278,834.25,831.72,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102638177,5.98559278,834.25,831.73,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102638378,5.98559278,834.25,831.74,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102638572,5.98559278,834.25,831.75,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102638776,5.98559278,834.25,831.76,0.78845204]
["bitfinex-derivatives","BNBF0:USTF0",1766102639077,5.98559278,834.25,831.47,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102639279,5.98559278,834.25,831.48,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102639473,5.98559278,834.25,831.49,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102639772,5.98559278,834.25,831.5,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102639977,5.98559278,834.24,831.51,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102640174,5.98559278,834.24,831.52,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102640380,5.98559278,834.24,831.53,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102640678,5.98559278,834.24,831.54,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102640877,5.98559278,834.24,831.55,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102641077,5.98559278,834.24,831.56,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102641274,5.98559278,834.24,831.57,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102641474,5.98559278,834.24,831.58,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102641775,5.98559278,834.24,831.59,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102641974,5.98559278,834.11,831.6,0.82080195]
["bitfinex-derivatives","BNBF0:USTF0",1766102642178,5.98559278,834.11,831.29,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102642374,5.98559278,834.11,831.3,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102642576,5.98559278,834.11,831.31,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102642779,5.98559278,834.11,831.32,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102642979,5.98559278,834.11,831.33,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102643176,5.98559278,834.11,831.34,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102643379,5.98559278,834.11,831.35,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102643580,5.98559278,834.11,831.36,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102643880,4.19158206,833.53,831.37,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102644077,5.98559278,834.0,831.38,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102644277,5.98559278,834.0,831.39,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102644478,5.98559278,834.0,831.4,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102644676,5.98559278,834.0,830.56,0.0129787]
["bitfinex-derivatives","BNBF0:USTF0",1766102644677,5.98559278,834.0,831.41,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102644975,5.98559278,834.0,831.42,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102645177,5.98559278,834.0,831.43,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102645477,5.98559278,834.0,831.44,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102645682,5.98559278,834.0,831.26,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102645683,5.98559278,834.0,831.45,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102645883,5.98559278,834.0,831.46,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102646179,5.98559278,834.02,831.47,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102646378,5.98559278,834.02,831.48,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102646578,5.98559278,834.02,831.49,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102646781,5.98559278,834.02,831.5,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102646979,5.98559278,834.02,831.51,0.79033544]
["bitfinex-derivatives","BNBF0:USTF0",1766102647178,5.98559278,834.02,831.24,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102647478,5.98559278,834.02,831.28,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102647681,5.98559278,834.02,831.29,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102647884,5.98559278,834.02,831.3,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102648085,5.98559278,834.02,831.31,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102648381,5.98559278,834.03,831.32,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102648585,5.98559278,834.03,831.33,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102648785,5.98559278,834.03,831.34,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102648987,5.98559278,834.03,831.35,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102649184,5.98559278,834.03,831.36,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102649486,5.98559278,834.03,831.37,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102649686,5.98559278,834.03,831.38,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102649886,5.98559278,834.03,831.39,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102650086,5.98559278,834.03,831.4,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102650282,5.98559278,833.94,831.41,0.82612588]
["bitfinex-derivatives","BNBF0:USTF0",1766102650500,5.98559278,833.94,831.12,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102650787,5.98559278,833.94,831.13,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102651082,5.98559278,833.94,831.14,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102651285,5.98559278,833.94,831.15,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102651485,5.98559278,833.94,831.16,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102651687,5.98559278,833.94,831.17,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102651885,5.98559278,833.94,831.18,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652185,5.98559278,833.94,831.19,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652186,4.19274473,833.34,831.19,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652389,5.98559278,833.81,831.2,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652590,5.98559278,833.81,831.21,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652789,5.98559278,833.81,831.22,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102652989,5.98559278,833.81,831.23,0.79407014]
["bitfinex-derivatives","BNBF0:USTF0",1766102653190,5.98559278,833.81,830.96,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102653392,5.98559278,833.81,830.97,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102653590,5.98559278,833.81,830.98,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102653789,5.98559278,833.81,830.99,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102653986,5.98559278,833.81,831.0,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102654186,5.98559278,833.81,831.01,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102654388,5.98559278,833.81,831.02,0.83969449]
["bitfinex-derivatives","BNBF0:USTF0",1766102654692,5.98559278,833.63,830.74,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102654886,5.98559278,833.63,830.75,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102655091,5.98559278,833.63,830.76,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102655291,5.98559278,833.63,830.77,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102655490,5.98559278,833.63,830.78,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102655791,5.98559278,833.63,830.79,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102655988,2.99253344,832.65,830.8,0.77625457]
["bitfinex-derivatives","BNBF0:USTF0",1766102656191,0.01437154,833.48,830.52,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102656500,5.98559278,833.63,830.53,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102656692,5.98559278,833.48,830.59,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102656892,5.98559278,833.48,830.6,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102657090,5.98559278,833.48,830.61,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102657293,5.98559278,833.48,830.62,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102657488,5.98559278,833.48,830.63,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102657687,5.98559278,833.48,830.64,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102657891,5.98559278,833.48,830.65,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102658191,5.98559278,833.48,830.66,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102658392,5.98559278,833.48,830.67,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102658692,5.98559278,833.44,830.68,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102658893,5.98559278,833.44,830.69,0.77587419]
["bitfinex-derivatives","BNBF0:USTF0",1766102659092,5.98559278,833.44,830.44,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102659289,5.98559278,833.44,830.45,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102659491,5.98559278,833.44,830.46,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102659691,5.98559278,833.44,830.47,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102659892,5.98559278,833.44,830.48,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102660094,5.98559278,833.44,830.49,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102660393,4.17859847,833.0,830.5,0.79783716]
["bitfinex-derivatives","BNBF0:USTF0",1766102660693,4.17859847,833.0,830.24,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102660892,4.17859847,833.0,830.25,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102661091,4.17859847,833.0,830.26,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102661292,4.17859847,833.0,830.27,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102661493,4.17859847,832.83,830.28,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102661790,4.17859847,832.83,830.29,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102661989,4.17859847,832.83,830.3,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102662192,4.17859847,832.83,830.31,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102662393,0.20937242,832.2,830.32,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102662593,4.17859847,832.89,830.33,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102662794,4.17859847,832.89,830.34,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102662994,4.17859847,832.89,830.35,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102663194,4.17859847,832.89,830.36,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102663496,4.17859847,832.95,830.37,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102663696,4.17859847,832.95,830.38,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102663889,4.17859847,832.95,830.39,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102664189,4.17859847,832.95,830.4,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102664395,4.17859847,832.95,830.41,0.7977666]
["bitfinex-derivatives","BNBF0:USTF0",1766102664591,4.17859847,832.99,830.14,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102664792,4.17859847,832.99,830.2,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102664991,4.17859847,832.99,830.21,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102665191,2.97479336,832.79,830.22,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102665396,2.97479336,832.79,830.23,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102665695,0.20936928,832.16,830.24,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102665895,2.97479336,832.79,830.25,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102666090,2.97479336,832.79,830.26,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102666290,2.97479336,832.86,830.27,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102666492,2.97479336,832.86,830.28,0.79548957]
["bitfinex-derivatives","BNBF0:USTF0",1766102666797,2.97479336,832.71,829.98,0.88228947]
["bitfinex-derivatives","BNBF0:USTF0",1766102666992,2.97479336,832.71,829.99,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102667298,2.97479336,832.6,830.0,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102667592,2.97479336,832.6,830.01,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102667796,2.97479336,832.61,830.02,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102667993,2.97479336,832.61,830.03,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102668197,2.97479336,832.65,830.04,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102668394,2.97479336,832.65,830.05,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102668592,2.97479336,832.65,830.06,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102668797,2.97479336,832.65,830.07,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102669094,0.20942408,832.01,830.08,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102669298,2.97479336,832.71,830.09,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102669499,2.97479336,832.71,830.1,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102669793,2.97479336,832.71,830.11,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102669996,2.97479336,832.71,830.12,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102670204,2.97479336,832.71,830.13,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102670500,2.97479336,832.79,830.14,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102670703,2.97479336,832.79,830.15,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102670998,2.97479336,832.79,830.16,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102671198,2.97479336,832.79,830.17,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102671399,2.97479336,832.81,830.18,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102671699,2.97479336,832.81,830.19,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102671898,2.97479336,832.81,830.2,0.78483457]
["bitfinex-derivatives","BNBF0:USTF0",1766102672098,2.97479336,832.81,829.81,1.18094493]
["bitfinex-derivatives","BNBF0:USTF0",1766102672300,2.97479336,832.81,829.96,0.8895434]
["bitfinex-derivatives","BNBF0:USTF0",1766102672501,0.20939762,832.16,829.97,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102672702,2.97479336,832.85,829.98,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102672902,2.97479336,832.85,829.99,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102673101,2.97479336,832.85,830.0,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102673299,2.97479336,832.85,830.01,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102673502,2.97479336,832.88,830.02,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102673705,2.97479336,832.88,830.03,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102673905,2.97479336,832.88,830.04,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102674098,2.97479336,832.91,830.05,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102674300,2.97479336,832.91,830.06,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102674500,2.97479336,832.91,830.07,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102674699,2.97479336,832.93,830.08,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102674903,2.97479336,832.93,830.09,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102675104,2.97479336,832.94,830.1,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102675304,2.97479336,832.94,829.98,0.8895434]
["bitfinex-derivatives","BNBF0:USTF0",1766102675305,2.97479336,832.94,830.11,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102675604,2.97479336,832.96,830.12,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102675804,0.2093825,832.24,830.13,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102676004,2.97479336,832.96,830.14,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102676205,2.97479336,832.97,830.15,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102676399,2.97479336,832.97,830.16,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102676703,2.97479336,832.98,830.17,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102676901,2.97479336,832.98,830.18,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102677103,2.97479336,832.98,830.19,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102677402,2.97479336,833.07,830.2,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102677601,2.97479336,833.07,830.21,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102677800,2.97479336,833.07,830.22,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102678001,2.97479336,833.07,830.23,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102678205,2.97479336,833.15,830.24,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102678399,2.97479336,833.15,830.25,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102678599,2.97479336,833.15,830.26,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102678806,2.97479336,833.15,830.27,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102679001,2.97479336,833.15,830.28,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102679206,0.20933779,832.44,830.29,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102679406,0.20933779,832.44,830.3,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102679607,0.20933779,832.44,830.31,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102679808,0.20933779,832.44,830.32,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102680106,0.20933779,832.44,830.33,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102680305,0.20933779,832.44,830.34,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102680502,0.20933779,832.44,830.35,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102680701,0.20933779,832.44,830.36,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102680908,0.20933779,832.44,830.37,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102681109,0.20933779,832.44,828.99,16.23172727]
["bitfinex-derivatives","BNBF0:USTF0",1766102681110,0.20933779,832.44,830.38,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102681307,0.20933779,832.44,830.39,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102681603,0.20933779,832.44,830.4,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102681805,0.20933779,832.44,830.41,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102682009,0.20933779,832.44,830.42,0.78223317]
["bitfinex-derivatives","BNBF0:USTF0",1766102682210,0.20933779,832.44,830.16,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102682410,0.20933779,832.44,830.17,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102682607,0.20933779,832.44,830.18,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102682809,0.20933779,832.44,830.19,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102683008,0.20933779,832.44,830.2,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102683207,0.20933779,832.44,830.21,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102683410,0.20933779,832.44,830.22,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102683609,0.20933779,832.44,830.23,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102683911,0.20933779,832.44,830.24,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102684109,0.20933779,832.44,830.25,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102684308,0.20933779,832.44,830.26,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102684512,0.20933779,832.44,830.27,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102684712,0.20933779,832.44,830.28,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102685011,0.20933779,832.44,830.29,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102685207,0.20933779,832.44,830.3,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102685408,0.20933779,832.44,830.31,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102685708,0.20933779,832.44,830.32,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102686011,0.20933779,832.44,830.33,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102686213,0.20933779,832.44,830.34,0.78058238]
["bitfinex-derivatives","BNBF0:USTF0",1766102686409,0.20933779,832.44,830.08,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102686614,0.20933779,832.44,830.09,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102686814,0.20933779,832.44,830.1,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102687008,0.20933779,832.44,830.11,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102687213,0.20933779,832.44,830.12,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102687411,0.20933779,832.44,830.13,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102687615,0.20933779,832.44,830.14,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102687814,0.20933779,832.44,830.15,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102688015,0.20933779,832.44,830.16,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102688311,0.20933779,832.44,830.17,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102688516,0.20933779,832.44,830.18,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102688811,0.20933779,832.44,830.19,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102689014,0.20933779,832.44,830.2,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102689315,0.20933779,832.44,830.21,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102689514,0.20933779,832.44,830.22,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102689713,0.20933779,832.44,830.23,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102689914,0.20933779,832.44,830.24,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102690215,0.20933779,832.44,830.25,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102690413,0.20933779,832.44,830.26,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102690613,0.20933779,832.44,830.27,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102690813,0.20933779,832.44,830.28,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102691114,0.20933779,832.44,830.29,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102691314,0.20933779,832.44,830.3,0.78048918]
["bitfinex-derivatives","BNBF0:USTF0",1766102691512,0.20933779,832.44,830.01,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102691715,0.20933779,832.44,830.02,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102691916,0.20933779,832.44,830.03,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102692118,0.20933779,832.44,830.04,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102692314,0.20933779,832.44,830.05,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102692518,0.20933779,832.44,830.06,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102692717,0.20933779,832.44,830.07,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102692917,0.20933779,832.44,830.08,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102693117,0.20933779,832.44,830.09,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102693315,0.20933779,832.44,830.1,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102693520,0.20933779,832.44,830.11,0.77827018]
["bitfinex-derivatives","BNBF0:USTF0",1766102693820,0.20933779,832.44,829.78,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102694121,0.20933779,832.44,829.79,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102694322,0.20933779,832.44,829.8,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102694516,0.20933779,832.44,829.81,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102694715,0.20933779,832.44,829.82,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102694921,0.20933779,832.44,829.83,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102695118,0.20933779,832.44,829.84,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102695318,0.20933779,832.44,829.78,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102695319,0.20933779,832.44,829.85,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102695524,0.20933779,832.44,829.86,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102695723,0.20933779,832.44,829.87,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102696021,0.20933779,832.44,829.88,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102696222,0.20933779,832.44,829.89,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102696422,0.20933779,832.44,829.9,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102696622,0.20933779,832.44,829.91,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102696926,0.20933779,832.44,829.92,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102697220,0.20933779,832.44,829.93,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102697422,0.20933779,832.44,829.94,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102697627,0.20933779,832.44,829.95,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102697922,0.20933779,832.44,829.96,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102698122,0.20933779,832.44,829.97,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102698422,0.20933779,832.44,829.98,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102698722,0.20933779,832.44,829.8,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102698723,0.20933779,832.44,829.99,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102698926,0.20933779,832.44,830.0,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102699222,0.20933779,832.44,829.8,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102699223,0.20933779,832.44,830.01,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102699423,0.20933779,832.44,830.02,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102699622,0.20933779,832.44,830.03,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102699828,0.20933779,832.44,830.04,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102700028,0.20933779,832.44,830.05,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102700223,0.20933779,832.44,830.06,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102700428,0.20933779,832.44,830.07,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102700625,0.20933779,832.44,830.08,0.77879171]
["bitfinex-derivatives","BNBF0:USTF0",1766102700928,0.20933779,832.44,829.81,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102701228,0.20933779,832.44,829.82,0.78030231]
["bitfinex-derivatives","BNBF0:USTF0",1766102701425,0.20933779,832.44,829.83,0.78030231]
["bitfinex-derivatives","BNBF0:USTF0",1766102701625,0.20933779,832.44,829.88,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102701825,0.20933779,832.44,829.9,0.88760476]
["bitfinex-derivatives","BNBF0:USTF0",1766102702027,0.20933779,832.44,829.91,0.78030231]
["bitfinex-derivatives","BNBF0:USTF0",1766102702224,0.20933779,832.44,829.07,0.01192381]
["bitfinex-derivatives","BNBF0:USTF0",1766102702428,0.20933779,832.44,828.24,0.01020558]
["bitfinex-derivatives","BNBF0:USTF0",1766102739764,0.20933779,832.44,827.76,0.01403676]
["bitfinex-derivatives","BNBF0:USTF0",1766102863172,0.20933779,832.44,827.76,9.46159625]
["bitfinex-derivatives","BNBF0:USTF0",1766102864673,0.20933779,832.44,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102879277,0.01265972,833.27,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102879481,0.20945749,831.48,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102879682,0.01198899,832.31,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102879876,0.20945749,830.76,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102880180,0.01355548,831.59,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102880380,0.01538118,832.42,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102880583,0.01063492,833.25,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102880781,0.01508269,834.08,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102880978,9.4630633,834.11,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102881182,9.4630633,833.89,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102881384,0.2094827,832.74,827.87,55.28287287]
["bitfinex-derivatives","BNBF0:USTF0",1766102892192,0.2094827,832.74,829.0,13.51523906]
["bitfinex-derivatives","BNBF0:USTF0",1766102984572,0.2094827,832.74,829.08,54.85536054]
["bitfinex-derivatives","BNBF0:USTF0",1766103034900,0.2094827,832.74,829.39,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103040104,0.2094827,832.74,829.25,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103045303,0.2094827,832.74,829.33,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103050509,0.2094827,832.74,829.09,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103055712,0.2094827,832.74,829.08,64.30292003]
["bitfinex-derivatives","BNBF0:USTF0",1766103066128,0.2094827,832.74,829.15,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103071231,0.2094827,832.74,829.26,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103076427,0.2094827,832.74,829.34,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103081436,0.00890868,833.57,829.34,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103081637,0.20910257,832.38,829.34,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103081837,0.20910257,832.38,829.43,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103082036,0.01298462,833.21,829.43,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103082337,0.20910257,832.38,829.43,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103086840,0.20910257,832.38,829.4,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103091644,0.0140109,833.21,829.4,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103091940,0.00985258,834.04,829.4,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103092145,64.94728013,834.8,829.67,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103094944,0.20903537,833.52,829.67,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103097243,0.20903537,833.52,829.76,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103102447,0.20903537,833.52,829.73,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103107652,0.20903537,833.52,829.7,65.30610294]
["bitfinex-derivatives","BNBF0:USTF0",1766103112854,0.20903537,833.52,829.75,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103123362,0.20903537,833.52,829.73,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103128569,0.20903537,833.52,829.7,55.85854345]
["bitfinex-derivatives","BNBF0:USTF0",1766103149386,0.20903537,833.52,829.79,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103154592,0.20903537,833.52,829.83,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103159794,0.20903537,833.52,829.76,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103164897,0.20903537,833.52,829.77,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103170199,0.20903537,833.52,829.78,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103175407,0.20903537,833.52,829.79,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103180506,0.20903537,833.52,829.81,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103185717,0.20903537,833.52,829.84,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103190918,0.20903537,833.52,829.85,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103196117,0.20903537,833.52,829.75,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103201321,0.20903537,833.52,829.72,9.44755949]
["bitfinex-derivatives","BNBF0:USTF0",1766103206427,0.20903537,833.52,829.7,65.30610294]
["bitfinex-derivatives","BNBF0:USTF0",1766103211626,0.20903537,833.52,829.7,55.85854345]
["bitfinex-derivatives","BNBF0:USTF0",1766103229541,0.20903537,833.52,829.7,56.46858483]
["bitfinex-derivatives","BNBF0:USTF0",1766103229737,0.20903537,833.52,829.7,69.55101179]
["bitfinex-derivatives","BNBF0:USTF0",1766103292686,0.20903537,833.52,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103294795,55.80855031,834.14,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103295092,0.20917673,832.65,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103295290,9.08144591,832.67,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103295690,0.20917673,832.0,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103301605,9.08144591,832.67,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103302003,0.20924402,832.13,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103308306,9.08144591,832.67,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103308805,0.20923018,832.24,830.03,0.20917673]
["bitfinex-derivatives","BNBF0:USTF0",1766103320321,9.08144591,832.67,829.7,69.55101179]
["bitfinex-derivatives","BNBF0:USTF0",1766103320721,0.20921886,832.33,830.19,0.20921571]
["bitfinex-derivatives","BNBF0:USTF0",1766103330528,9.08144591,832.67,829.7,69.55101179]
["bitfinex-derivatives","BNBF0:USTF0",1766103331025,0.20924527,832.12,830.29,0.20924527]
["bitfinex-derivatives","BNBF0:USTF0",1766103331430,9.08144591,832.67,830.29,0.20924527]
["bitfinex-derivatives","BNBF0:USTF0",1766103332633,0.20922515,832.28,830.29,0.20924527]
["bitfinex-derivatives","BNBF0:USTF0",1766103349537,0.20922515,832.28,830.37,54.71668286]
["bitfinex-derivatives","BNBF0:USTF0",1766103371366,9.08144591,832.67,830.37,54.71668286]
["bitfinex-derivatives","BNBF0:USTF0",1766103371566,0.20917421,832.35,830.37,54.71668286]
["bitfinex-derivatives","BNBF0:USTF0",1766103383170,9.08144591,832.67,830.37,54.71668286]
["bitfinex-derivatives","BNBF0:USTF0",1766103388971,0.20921194,832.1,830.55,0.20921194]
["bitfinex-derivatives","BNBF0:USTF0",1766103389269,0.20921194,832.1,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103445318,0.013355,832.93,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103445519,0.20912268,832.18,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103445923,9.10226832,832.58,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103446123,0.20912268,832.18,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103465434,9.10226832,832.58,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103465631,0.20917736,832.28,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103466031,9.10226832,832.58,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103466236,0.20916981,832.34,830.55,13.20109381]
["bitfinex-derivatives","BNBF0:USTF0",1766103472044,0.20916981,832.34,830.63,56.46971391]
["bitfinex-derivatives","BNBF0:USTF0",1766103589246,0.20916981,832.34,830.73,0.20917044]
["bitfinex-derivatives","BNBF0:USTF0",1766103589450,0.20916981,832.34,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103670709,56.27843824,832.86,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103671109,0.20915347,832.2,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103671404,8.95574945,832.5,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103671607,0.20915787,832.2,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103687614,8.95574945,832.5,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103687815,0.20916353,832.32,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103697427,8.95574945,832.5,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103697825,0.20914844,832.42,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103705334,8.95574945,832.5,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103706331,6.52168368,832.5,830.73,13.10219002]
["bitfinex-derivatives","BNBF0:USTF0",1766103709536,6.52168368,832.5,830.73,0.20917044]
["bitfinex-derivatives","BNBF0:USTF0",1766103712039,6.52168368,832.5,830.81,55.30451071]
["bitfinex-derivatives","BNBF0:USTF0",1766103712236,6.52168368,832.5,830.81,68.61947506]
["bitfinex-derivatives","BNBF0:USTF0",1766103789506,6.52168368,832.5,830.86,0.20919748]
["bitfinex-derivatives","BNBF0:USTF0",1766103792110,0.20912142,832.64,830.86,0.20919748]
["bitfinex-derivatives","BNBF0:USTF0",1766103799616,0.20912142,832.64,830.81,68.61947506]
["bitfinex-derivatives","BNBF0:USTF0",1766103821126,0.20912142,832.64,830.81,13.31496435]
["bitfinex-derivatives","BNBF0:USTF0",1766103827538,0.20912142,832.64,829.9,0.00872223]
["bitfinex-derivatives","BNBF0:USTF0",1766103827735,0.20912142,832.64,829.4,33.62936293]
["bitfinex-derivatives","BNBF0:USTF0",1766103827938,0.20912142,832.64,830.1,0.20935857]
["bitfinex-derivatives","BNBF0:USTF0",1766103838545,0.20912142,832.64,829.4,33.62936293]
["bitfinex-derivatives","BNBF0:USTF0",1766103838745,0.20912142,832.64,829.98,0.20937494]
["bitfinex-derivatives","BNBF0:USTF0",1766103843451,0.20912142,832.64,829.52,54.96425849]
["bitfinex-derivatives","BNBF0:USTF0",1766103843751,0.20912142,832.64,829.84,0.2093825]
["bitfinex-derivatives","BNBF0:USTF0",1766103844550,0.20912142,832.64,829.52,54.96425849]
["bitfinex-derivatives","BNBF0:USTF0",1766103844752,0.20912142,832.64,829.74,0.20939825]
["bitfinex-derivatives","BNBF0:USTF0",1766103845051,0.20912142,832.64,829.74,13.19637079]
["bitfinex-derivatives","BNBF0:USTF0",1766103846850,0.20912142,832.64,829.74,12.98697254]
["bitfinex-derivatives","BNBF0:USTF0",1766103855855,0.20912142,832.64,829.74,13.19635693]
["bitfinex-derivatives","BNBF0:USTF0",1766103859557,55.30626669,832.56,829.74,13.19635693]
["bitfinex-derivatives","BNBF0:USTF0",1766103859762,64.36839665,832.56,829.74,13.19635693]
["bitfinex-derivatives","BNBF0:USTF0",1766103905811,0.20939321,831.86,829.74,13.19635693]
["bitfinex-derivatives","BNBF0:USTF0",1766103917120,0.20939321,831.86,829.74,12.98697254]
["bitfinex-derivatives","BNBF0:USTF0",1766103918218,0.20939321,831.86,829.75,0.20941652]
["bitfinex-derivatives","BNBF0:USTF0",1766103930632,0.20939321,831.86,829.74,12.98697254]
["bitfinex-derivatives","BNBF0:USTF0",1766103967062,0.20939321,831.86,828.98,55.56556481]
["bitfinex-derivatives","BNBF0:USTF0",1766103967463,0.20939321,831.86,829.46,0.20950351]
["bitfinex-derivatives","BNBF0:USTF0",1766103967664,0.20939321,831.86,829.46,13.55281047]
["bitfinex-derivatives","BNBF0:USTF0",1766103968659,0.20939321,831.86,829.46,13.34330696]
["bitfinex-derivatives","BNBF0:USTF0",1766103978464,0.20939321,831.86,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766103982170,56.77073405,831.78,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766103982468,65.78224572,831.78,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766104104676,0.20939321,831.86,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766104105880,55.18189584,831.93,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766104106176,9.10011039,831.27,829.48,0.20946757]
["bitfinex-derivatives","BNBF0:USTF0",1766104178455,9.10011039,831.27,829.07,55.15564049]
["bitfinex-derivatives","BNBF0:USTF0",1766104178755,9.10011039,831.27,829.58,0.20955334]
["bitfinex-derivatives","BNBF0:USTF0",1766104187258,9.10011039,831.27,829.07,55.15564049]
["bitfinex-derivatives","BNBF0:USTF0",1766104187656,9.10011039,831.27,829.43,0.20959121]
["bitfinex-derivatives","BNBF0:USTF0",1766104227086,0.20949973,831.27,829.43,0.20959121]
["bitfinex-derivatives","BNBF0:USTF0",1766104276938,0.20949973,831.27,828.86,55.15361107]
["bitfinex-derivatives","BNBF0:USTF0",1766104277238,0.20949973,831.27,829.33,0.20958679]
["bitfinex-derivatives","BNBF0:USTF0",1766104278039,0.20949973,831.27,828.86,55.15361107]
["bitfinex-derivatives","BNBF0:USTF0",1766104278239,0.20949973,831.27,829.17,0.20960888]
["bitfinex-derivatives","BNBF0:USTF0",1766104278734,0.20949973,831.27,828.86,55.15361107]
["bitfinex-derivatives","BNBF0:USTF0",1766104278939,0.20949973,831.27,829.09,0.20962151]
["bitfinex-derivatives","BNBF0:USTF0",1766104283139,0.20949973,831.27,828.86,55.15361107]
["bitfinex-derivatives","BNBF0:USTF0",1766104283340,0.20949973,831.27,828.95,0.20963792]
["bitfinex-derivatives","BNBF0:USTF0",1766104283637,0.20949973,831.27,828.86,55.15361107]
["bitfinex-derivatives","BNBF0:USTF0",1766104284540,0.20949973,831.27,828.03,0.01230897]
["bitfinex-derivatives","BNBF0:USTF0",1766104284742,0.20949973,831.27,827.2,0.0087197]
["bitfinex-derivatives","BNBF0:USTF0",1766104284941,0.20949973,831.27,828.7,0.20979211]
["bitfinex-derivatives","BNBF0:USTF0",1766104285141,0.20949973,831.27,827.87,0.01182735]
["bitfinex-derivatives","BNBF0:USTF0",1766104285336,0.20949973,831.27,827.04,0.01567001]
["bitfinex-derivatives","BNBF0:USTF0",1766104285537,0.20949973,831.27,828.7,0.20979211]
["bitfinex-derivatives","BNBF0:USTF0",1766104285841,0.20949973,831.27,827.87,0.01158934]
["bitfinex-derivatives","BNBF0:USTF0",1766104286038,0.20949973,831.27,828.7,0.20979211]
["bitfinex-derivatives","BNBF0:USTF0",1766104287042,0.20949973,831.27,827.87,0.00976973]
["bitfinex-derivatives","BNBF0:USTF0",1766104287244,0.20949973,831.27,827.04,0.01357728]
["bitfinex-derivatives","BNBF0:USTF0",1766104287542,0.20949973,831.27,826.92,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104287939,0.20949973,831.27,828.09,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766104288142,0.20949973,831.27,827.26,0.01524289]
["bitfinex-derivatives","BNBF0:USTF0",1766104288342,0.20949973,831.27,826.92,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104289139,0.20949973,831.27,826.47,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104289343,0.20949973,831.27,828.0,0.20981487]
["bitfinex-derivatives","BNBF0:USTF0",1766104289543,0.20949973,831.27,827.17,0.00996129]
["bitfinex-derivatives","BNBF0:USTF0",1766104289843,0.20949973,831.27,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104306154,55.17286621,831.68,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104306359,0.20983765,830.51,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104306654,0.01402206,831.34,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104306957,0.20983385,829.94,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104307157,0.01148434,830.77,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104307357,0.1447666,831.6,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104307358,0.00931417,831.6,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104307658,55.17286621,831.68,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104308354,0.20983132,830.82,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104360405,0.20983132,830.82,828.21,9.20125289]
["bitfinex-derivatives","BNBF0:USTF0",1766104469578,56.66336242,830.74,828.21,9.20125289]
["bitfinex-derivatives","BNBF0:USTF0",1766104482091,56.66336242,830.74,828.21,0.20984334]
["bitfinex-derivatives","BNBF0:USTF0",1766104489796,56.66336242,830.74,827.83,55.15570553]
["bitfinex-derivatives","BNBF0:USTF0",1766104490096,56.66336242,830.74,828.38,0.20979653]
["bitfinex-derivatives","BNBF0:USTF0",1766104490395,56.66336242,830.74,828.38,13.59782856]
["bitfinex-derivatives","BNBF0:USTF0",1766104508609,0.20977061,830.16,828.38,13.59782856]
["bitfinex-derivatives","BNBF0:USTF0",1766104508809,9.1282888,830.16,828.38,13.59782856]
["bitfinex-derivatives","BNBF0:USTF0",1766104528433,9.1282888,830.16,828.38,13.38803203]
["bitfinex-derivatives","BNBF0:USTF0",1766104578274,9.1282888,830.16,827.38,0.0100056]
["bitfinex-derivatives","BNBF0:USTF0",1766104578474,9.1282888,830.16,826.55,0.01242912]
["bitfinex-derivatives","BNBF0:USTF0",1766104578773,9.1282888,830.16,827.86,0.21004536]
["bitfinex-derivatives","BNBF0:USTF0",1766104578974,9.1282888,830.16,827.03,0.0148716]
["bitfinex-derivatives","BNBF0:USTF0",1766104579174,9.1282888,830.16,827.86,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766104589181,8.91851819,830.16,827.86,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766104589386,8.91851819,830.16,827.03,0.01563035]
["bitfinex-derivatives","BNBF0:USTF0",1766104589583,55.28664355,830.08,826.2,0.01261121]
["bitfinex-derivatives","BNBF0:USTF0",1766104589786,55.28664355,830.08,825.67,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104594291,55.28664355,830.08,825.62,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104595092,0.21009735,828.97,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104617311,0.01063272,829.8,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104617507,0.21003902,829.12,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104620819,0.01282964,829.95,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104621018,0.20997059,829.44,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104621323,55.28664355,830.08,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104621510,0.20995792,829.54,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104659442,9.40337363,829.54,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104685766,9.19341571,829.54,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104701485,6.75105036,829.54,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104704486,6.75105036,829.54,826.93,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104705785,55.28664355,830.08,826.93,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104709591,0.0137423,830.91,826.93,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104709793,0.01049928,831.74,827.19,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104710090,0.20967392,830.21,827.19,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104710293,9.17088452,830.22,827.19,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104714993,9.17088452,830.22,826.73,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766104717096,9.17088452,830.22,826.81,56.06438553]
["bitfinex-derivatives","BNBF0:USTF0",1766104730706,9.17088452,830.22,826.91,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104735810,9.17088452,830.22,826.93,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104741222,9.17088452,830.22,826.98,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104746432,9.17088452,830.22,827.08,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104751628,9.17088452,830.22,826.94,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104756831,9.17088452,830.22,826.96,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104762139,9.17088452,830.22,826.99,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104767345,9.17088452,830.22,826.81,65.59954355]
["bitfinex-derivatives","BNBF0:USTF0",1766104772551,9.17088452,830.22,826.81,56.06438553]
["bitfinex-derivatives","BNBF0:USTF0",1766104777855,9.17088452,830.22,826.82,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766104782963,9.17088452,830.22,826.81,56.06438553]
["bitfinex-derivatives","BNBF0:USTF0",1766104795370,9.17088452,830.22,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104795574,9.17088452,830.22,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104832102,0.2096575,830.61,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104837105,54.95910097,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104837310,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104854617,1.15875364,830.52,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104874433,1.15875364,830.51,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104874729,1.15875364,830.5,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104874933,1.15875364,830.49,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104875132,1.15875364,830.48,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104875332,1.15875364,830.47,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104875532,1.15875364,830.46,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104875733,1.15875364,830.45,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104875933,1.15875364,830.44,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104876230,1.15875364,830.43,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104876530,1.15875364,830.42,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104876833,1.15875364,830.41,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104877035,1.15875364,830.4,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104877230,1.15875364,830.39,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104877432,1.15875364,830.38,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104877633,1.15875364,830.37,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104877831,1.15875364,830.36,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104878033,1.15875364,830.35,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104878329,1.15875364,830.34,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104878530,1.15875364,830.33,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104878730,1.15875364,830.32,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104878934,1.15875364,830.31,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104879133,1.15875364,830.3,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104879332,1.15875364,830.29,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104879530,1.15875364,830.28,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104879734,1.15875364,830.27,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104879934,1.15875364,830.26,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104880136,1.15875364,830.25,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104880337,1.15875364,830.24,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104880633,1.15875364,830.23,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104880836,1.15875364,830.22,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881035,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881036,1.15875364,830.21,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881234,1.16595623,830.2,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881432,1.16595623,830.19,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881637,1.16595623,830.18,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104881837,1.16595623,830.17,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104882036,1.16595623,830.16,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104882238,1.16595623,830.15,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104882540,1.16595623,830.14,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104882839,1.16595623,830.13,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104883039,1.16595623,830.12,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104883240,1.16595623,830.11,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104883440,1.16595623,830.1,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104883640,1.16595623,830.09,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104883841,1.16595623,830.08,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104884039,1.16595623,830.07,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104884243,1.16595623,830.06,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104884436,1.16595623,830.05,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104884635,1.16595623,830.04,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104884841,1.16595623,830.03,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104885140,1.16595623,830.02,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104885337,1.16595623,830.01,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104885541,1.16595623,830.0,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104885737,1.16595623,829.99,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104885938,1.16595623,829.98,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104886144,1.16595623,829.97,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104886441,1.16595623,829.96,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104886738,1.16595623,829.95,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104887037,1.16595623,829.94,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104887239,1.16595623,829.93,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104887442,1.16595623,829.92,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104887641,1.16595623,829.91,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104887842,1.16595623,829.9,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104888040,1.16595623,829.89,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104888238,1.16595623,829.88,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104888442,1.16595623,829.87,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104888643,1.16595623,829.86,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104888840,1.16595623,829.85,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104889142,1.16595623,829.84,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104889342,1.16595623,829.83,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104889539,1.16595623,829.82,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104889744,1.16595623,829.81,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104889943,1.16595623,829.8,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104890244,1.16595623,829.79,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104890443,1.16595623,829.78,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104890646,1.16595623,829.77,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104890845,1.16595623,829.76,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104891041,1.16595623,829.75,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104891341,1.16595623,829.74,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104891546,1.16595623,829.73,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104891842,1.16595623,829.72,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104892045,1.16595623,829.71,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104892244,1.16595623,829.7,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104892546,1.16595623,829.69,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104892845,1.16595623,829.68,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893047,1.16595623,829.67,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893246,1.16595623,829.66,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893446,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893447,1.16595623,829.65,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893641,1.16595623,829.64,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104893842,1.16595623,829.63,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104894042,1.16595623,829.62,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104894247,1.16595623,829.61,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104894447,1.16595623,829.6,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104894644,1.16595623,829.59,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104894847,1.16595623,829.58,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104895044,1.16595623,829.57,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104895245,1.16595623,829.56,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104895448,1.16595623,829.55,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104895648,0.00975769,830.38,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104895949,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104898647,1.1658805,830.52,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104898850,1.1658805,830.51,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104899144,1.1658805,830.5,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104899345,1.1658805,830.49,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104899646,1.1658805,830.48,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104899850,1.1658805,830.47,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104900153,1.1658805,830.46,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104900347,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104900348,1.1658805,830.45,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104900551,1.1658805,830.44,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104900750,1.1658805,830.43,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104901050,1.1658805,830.42,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104901250,1.1658805,830.41,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104901448,1.1658805,830.4,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104901647,1.1658805,830.39,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104901847,1.1658805,830.38,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104902046,1.1658805,830.37,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104902247,1.1658805,830.36,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104902546,1.1658805,830.35,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104902750,1.1658805,830.34,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104902950,1.1658805,830.33,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104903148,1.1658805,830.32,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104903348,1.1658805,830.31,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104903553,1.1658805,830.3,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104903747,1.1658805,830.29,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104903951,1.1658805,830.28,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104904251,1.1658805,830.27,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104904451,1.1658805,830.26,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104904650,1.1658805,830.25,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104904848,1.1658805,830.24,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104905050,1.1658805,830.23,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104905349,1.1658805,830.22,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104905549,1.1658805,830.21,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104905750,1.1658805,830.2,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104905946,1.1658805,830.19,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104906147,1.1658805,830.18,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104906351,1.1658805,830.17,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104906552,1.1658805,830.16,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104906751,1.1658805,830.15,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104906949,1.1658805,830.14,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104907151,64.13875556,830.53,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104907152,1.1658805,830.13,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104907350,1.1658805,830.12,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104907550,1.1658805,830.11,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104907750,1.1658805,830.1,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104908050,1.1658805,830.09,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104908248,1.1658805,830.08,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104908448,1.1658805,830.07,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104908752,1.1658805,830.06,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104909053,1.1658805,830.05,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104909251,1.1658805,830.04,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104909452,1.1658805,830.03,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104909649,1.1658805,830.02,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104909848,1.1658805,830.01,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104910053,1.1658805,830.0,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104910352,1.1658805,829.99,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104910647,1.1658805,829.98,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104910848,13.57515909,829.27,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104911549,1.16856842,829.26,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104916851,5.885,829.25,827.1,13.47315837]
["bitfinex-derivatives","BNBF0:USTF0",1766104917056,1.16856842,829.24,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104919560,5.885,829.25,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104936972,13.57515909,829.27,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104940475,5.95,829.26,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104992521,13.57515909,829.27,827.1,0.20990156]
["bitfinex-derivatives","BNBF0:USTF0",1766104995319,13.57515909,829.27,826.55,63.91890423]
["bitfinex-derivatives","BNBF0:USTF0",1766104995625,13.57515909,829.27,827.31,0.21006565]
["bitfinex-derivatives","BNBF0:USTF0",1766104995922,13.57515909,829.27,826.55,63.91890423]
["bitfinex-derivatives","BNBF0:USTF0",1766104996120,13.57515909,829.27,827.5,0.21006565]
["bitfinex-derivatives","BNBF0:USTF0",1766104996322,13.57515909,829.27,826.55,63.91890423]
["bitfinex-derivatives","BNBF0:USTF0",1766104996323,13.57515909,829.27,826.67,0.00878073]
["bitfinex-derivatives","BNBF0:USTF0",1766104996524,9.888,829.26,826.55,63.91890423]
["bitfinex-derivatives","BNBF0:USTF0",1766104997625,9.888,829.26,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105022545,13.57515909,829.27,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105025949,9.888,829.26,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105036957,0.20998516,829.27,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105039661,9.888,829.26,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105042067,22.57249448,829.26,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105076798,12.68449448,829.26,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105079902,9.888,829.25,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105082201,54.83206321,829.17,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105111023,0.2100853,828.69,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105114322,54.83206321,829.17,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105114621,0.21006882,828.82,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105116628,9.893,828.81,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105153855,0.21006374,829.03,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105157762,9.891,829.02,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105179781,0.21003775,829.13,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105183086,9.89,829.12,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105184585,22.87961045,829.12,827.22,0.21006628]
["bitfinex-derivatives","BNBF0:USTF0",1766105197793,22.87961045,829.12,826.76,55.41622646]
["bitfinex-derivatives","BNBF0:USTF0",1766105197992,22.87961045,829.12,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105198296,22.87961045,829.12,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105243239,12.98961045,829.12,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105247346,9.89,829.11,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105284276,7.44615506,829.11,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105291585,12.98961045,829.12,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105304596,56.57124083,829.16,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105316799,56.78122028,829.16,827.4,9.39786676]
["bitfinex-derivatives","BNBF0:USTF0",1766105319607,56.78122028,829.16,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105327106,0.20997945,829.16,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105353031,9.889,829.15,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105392968,0.20997945,829.16,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105395978,9.889,829.15,827.4,0.21006501]
["bitfinex-derivatives","BNBF0:USTF0",1766105398880,9.889,829.15,827.01,9.22122119]
["bitfinex-derivatives","BNBF0:USTF0",1766105399080,9.889,829.15,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105443026,13.15218154,829.2,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105447028,9.889,829.19,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105472446,7.77917243,829.19,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105480448,5.66933392,829.19,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105488357,3.55931421,829.19,827.33,0.21011892]
["bitfinex-derivatives","BNBF0:USTF0",1766105490753,3.55931421,829.19,827.36,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105495863,0.00909037,830.0,827.33,9.74527694]
["bitfinex-derivatives","BNBF0:USTF0",1766105496165,0.20985536,830.28,827.33,9.74527694]
["bitfinex-derivatives","BNBF0:USTF0",1766105499359,9.876,830.27,827.33,9.74527694]
["bitfinex-derivatives","BNBF0:USTF0",1766105500366,18.82170006,830.27,827.33,9.74527694]
["bitfinex-derivatives","BNBF0:USTF0",1766105501161,18.82170006,830.27,827.47,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105506469,18.82170006,830.27,827.38,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105511672,18.82170006,830.27,827.67,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105516874,18.82170006,830.27,827.66,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105520374,9.876,830.27,827.66,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105520578,7.76858977,830.27,827.66,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105522181,7.76858977,830.27,828.05,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105527379,7.76858977,830.27,828.12,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105532687,7.76858977,830.27,828.43,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105536389,5.66227439,830.27,828.43,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105537994,5.66227439,830.27,828.59,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105543196,5.66227439,830.27,828.26,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105548400,5.66227439,830.27,828.3,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105552805,4.03197017,830.27,828.3,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105553607,4.03197017,830.27,828.53,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105557309,0.01145494,830.83,828.53,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105557506,0.0138546,831.66,828.53,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105557709,0.20950919,831.72,828.53,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105558906,0.20950919,831.72,828.54,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105561312,9.859,831.71,828.54,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105561809,18.82786507,831.71,828.54,22.44746321]
["bitfinex-derivatives","BNBF0:USTF0",1766105564109,18.82786507,831.71,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105575425,1.20418248,831.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105575724,18.82786507,831.71,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105575924,1.20418248,831.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105578228,1.20425944,831.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105578427,1.20425944,831.68,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105578626,1.20425944,831.67,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105578929,1.20425944,831.66,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105579129,1.20425944,831.65,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105579330,1.20425944,831.64,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105579534,1.20425944,831.63,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105579734,1.20425944,831.62,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105579935,1.20425944,831.61,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105580235,18.82786507,831.71,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105580437,1.20412341,831.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105592151,54.62604102,831.62,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105592351,1.20412341,831.61,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105595953,1.20446877,831.6,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105596152,1.20446877,831.59,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105596351,1.20446877,831.58,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105596655,1.20446877,831.57,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105596852,1.20446877,831.56,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105597052,1.20446877,831.55,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105597257,1.20446877,831.54,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105597456,54.62604102,831.62,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105597457,1.20446877,831.53,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105597758,1.20446877,831.52,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105598053,1.20446877,831.51,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105598257,1.20446877,831.5,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105598452,1.20446877,831.49,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105598658,1.20446877,831.48,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105598861,1.20446877,831.47,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105599064,1.20446877,831.46,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105599259,1.20446877,831.45,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105599454,1.20446877,831.44,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105599758,1.20446877,831.43,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105599958,1.20446877,831.42,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105600157,1.20446877,831.41,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105600355,1.20446877,831.4,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105600555,1.20446877,831.39,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105600857,1.20446877,831.38,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105601156,54.62604102,831.62,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105601467,1.20456189,831.61,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105604059,9.86,831.6,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105604266,1.20456189,831.59,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105629784,9.86,831.6,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105629985,1.20523565,831.59,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105634490,1.20523506,831.58,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105634692,1.20523506,831.57,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105634894,1.20523506,831.56,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105635194,1.20523506,831.55,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105635391,1.20523506,831.54,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105635589,1.20523506,831.53,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105635791,1.20523506,831.52,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105635992,1.20522761,831.51,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105636194,1.20522761,831.5,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105636391,1.20522761,831.49,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105636592,1.20522761,831.48,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105636894,1.20522761,831.47,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105637094,1.20522761,831.46,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105637295,1.20522761,831.45,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105637493,1.20522761,831.44,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105637694,1.20522761,831.43,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105637892,1.20522761,831.42,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105638096,1.20522761,831.41,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105638294,1.20522761,831.4,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105638494,1.20522761,831.39,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105638697,1.20522761,831.38,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105638897,1.20522761,831.37,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105639098,1.20522761,831.36,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105639297,1.20522761,831.35,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105639496,1.20522761,831.34,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105639796,1.20522761,831.33,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105639993,1.20522761,831.32,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105640297,1.20522761,831.31,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105640494,1.20522761,831.3,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105640697,1.20522761,831.29,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105640995,1.20522761,831.28,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105641193,1.20522761,831.27,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105641499,1.20522761,831.26,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105641698,1.20522761,831.25,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105641893,1.20522761,831.24,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105642093,1.20522761,831.23,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105642297,1.20522761,831.22,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105642597,1.20522761,831.21,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105642798,1.20522761,831.2,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105642996,1.20522761,831.19,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105643294,1.20522761,831.18,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105643495,1.20524123,831.17,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105643700,1.20524123,831.16,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105643895,1.20524123,831.15,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105644199,1.20524123,831.14,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105644400,1.20524123,831.13,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105644600,1.20524123,831.12,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105644798,1.20524123,831.11,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105645101,1.20524123,831.1,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105645404,1.20524123,831.09,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105645597,1.20524123,831.08,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105645798,1.20524123,831.07,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105646001,1.20524123,831.06,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105646297,1.20524123,831.05,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105646501,1.20524123,831.04,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105646701,1.20524123,831.03,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105646902,1.20524123,831.02,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105647099,1.20524123,831.01,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105647299,1.20524123,831.0,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105647502,1.20524123,830.99,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105647802,1.20524123,830.98,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105648002,1.20524123,830.97,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105648301,1.20524123,830.96,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105648502,1.20524123,830.95,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105648700,1.20524123,830.94,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105648902,1.20524123,830.93,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105649104,1.20524123,830.92,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105649303,1.20524123,830.91,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105649501,1.20524123,830.9,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105649704,1.20524123,830.89,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105649901,1.20524123,830.88,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105650100,9.868,830.94,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105650101,1.20524123,830.87,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105650299,1.20524123,830.86,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105650601,1.20524123,830.85,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105650800,1.20524123,830.84,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105651002,1.20524123,830.83,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105651203,1.20524123,830.82,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105651402,1.20524123,830.81,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105651605,1.20524123,830.8,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105651804,1.20524123,830.79,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105652007,1.20524123,830.78,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105652205,1.20524123,830.77,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105652410,1.20524123,830.76,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105652705,1.20524123,830.75,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105652908,1.20524123,830.74,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105653106,1.20524123,830.73,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105653308,1.20524123,830.72,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105653606,1.20524123,830.71,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105653814,1.20524123,830.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105654006,1.20524123,830.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105654309,1.20524123,830.68,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105654515,1.20524123,830.67,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105654706,1.20524123,830.66,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105654907,8.97895975,830.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105655106,1.20561641,830.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105655609,8.97895975,830.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105659314,1.20550483,830.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105659915,8.97895975,830.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105662318,1.20545322,830.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105662817,8.97895975,830.7,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105668824,1.20538575,830.69,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105670115,9.871,830.68,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105670313,1.20538575,830.67,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105674022,9.871,830.68,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105677324,1.20533402,830.67,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105679619,9.871,830.68,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105681925,1.20538023,830.67,828.54,12.91230519]
["bitfinex-derivatives","BNBF0:USTF0",1766105682122,1.20538023,830.67,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105693339,9.871,830.68,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105721161,8.97895975,830.7,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105724360,9.871,830.69,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105740171,0.20966508,830.6,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105754085,9.871,830.69,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105769595,1.2052779,830.68,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105772801,1.2052779,830.67,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105773001,1.2052779,830.66,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105773300,1.2052779,830.65,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105773498,1.2052779,830.64,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105773700,1.2052779,830.63,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105773901,9.1886122,830.7,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105774197,1.20541915,830.69,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105774901,1.20541915,830.68,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105775101,0.20965245,830.7,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105775102,10.26923502,830.67,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105775299,1.20541915,830.66,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105776598,9.871,830.65,828.1,0.20953883]
["bitfinex-derivatives","BNBF0:USTF0",1766105787112,9.871,830.65,828.12,56.7136642]
["bitfinex-derivatives","BNBF0:USTF0",1766105787314,9.871,830.65,828.12,69.57521879]
["bitfinex-derivatives","BNBF0:USTF0",1766105799526,9.871,830.65,828.36,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1766105817245,0.20965939,830.64,828.36,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1766105822445,9.872,830.63,828.36,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1766105867585,9.06381587,830.67,828.36,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1766105870082,9.871,830.66,828.36,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1766105909609,9.871,830.66,828.44,55.4649946]
["bitfinex-derivatives","BNBF0:USTF0",1766105909812,9.871,830.66,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105928221,55.2612161,830.94,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105930925,9.824,830.93,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105932129,18.89359,830.93,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105952436,18.89359,830.93,828.49,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105957737,18.89359,830.93,828.52,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105963041,18.89359,830.93,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105975956,9.06959,830.93,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105980058,9.868,830.92,828.44,68.55128351]
["bitfinex-derivatives","BNBF0:USTF0",1766105984060,9.868,830.92,828.45,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105989368,9.868,830.92,828.46,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105994070,0.20951423,831.43,828.46,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105994670,0.20951423,831.43,828.59,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105997370,9.862,831.42,828.59,9.53515802]
["bitfinex-derivatives","BNBF0:USTF0",1766105999777,9.862,831.42,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106015387,0.20951423,831.43,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106019186,9.862,831.42,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106021889,9.862,831.42,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106022896,1.20448813,831.41,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106023196,1.20450629,831.4,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106023396,1.20450629,831.39,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106023697,1.20450629,831.38,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106023896,1.20450629,831.37,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106025197,55.85051522,831.29,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106063126,9.864,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106083336,1.2047029,831.27,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106098249,1.20508913,831.26,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106098451,1.20508913,831.25,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106098646,1.20496574,831.24,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106098849,1.20496574,831.23,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106099150,1.20496574,831.22,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106099453,1.20496574,831.21,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106099653,1.20496574,831.2,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106099853,1.20496574,831.19,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100049,9.864,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100050,1.20496574,831.18,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100249,1.20496574,831.17,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100554,1.20496574,831.16,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100754,1.20496574,831.15,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106100950,1.20496574,831.14,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106101151,1.20496574,831.13,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106101352,1.20496574,831.12,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106101552,1.20496574,831.11,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106101755,1.20496574,831.1,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106101956,1.20496574,831.09,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106102252,1.20496574,831.08,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106102457,9.864,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106102458,1.20496574,831.07,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106102652,1.20496574,831.06,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106102853,1.20496574,831.05,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106103053,9.864,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106103253,1.20524175,831.27,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106114468,1.20524175,831.26,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106114764,1.20524175,831.25,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106114968,1.20524175,831.24,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106115268,1.20524175,831.23,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106115466,1.20524175,831.22,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106115665,1.20524175,831.21,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106115865,1.20524175,831.2,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106116070,1.20524175,831.19,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106116369,55.85051522,831.29,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106116666,1.20524706,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106116969,11.06924706,831.28,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106117169,1.20524706,831.27,828.73,13.45665965]
["bitfinex-derivatives","BNBF0:USTF0",1766106142190,1.20524706,831.27,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106143190,1.20524706,831.26,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106143390,1.20524706,831.25,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106143690,1.20524706,831.24,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106143892,1.20524706,831.23,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106144098,1.20524706,831.22,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106144396,1.20524706,831.21,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106144694,1.20524706,831.2,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106144896,1.20524706,831.19,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106145191,1.20524706,831.18,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106145396,1.20524706,831.17,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106145696,1.20524706,831.16,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106145995,1.20524706,831.15,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106146193,1.20524706,831.14,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106146398,1.20524706,831.13,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106146597,1.20524706,831.12,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106146897,9.864,831.28,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106147094,1.20584633,831.27,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106147299,1.20584633,831.26,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106147595,1.20584633,831.25,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106147794,1.20584633,831.24,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106147994,1.20584633,831.23,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106148297,1.20584633,831.22,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106148495,1.20584633,831.21,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106148693,1.20584633,831.2,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106148898,1.20584633,831.19,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106149092,1.20584633,831.18,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106149293,1.20584633,831.17,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106149594,1.20584633,831.16,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106149893,1.20584633,831.15,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106150093,1.20584633,831.14,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106150396,1.20584633,831.13,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106150596,1.20584633,831.12,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106150796,1.20584633,831.11,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106150997,1.20584633,831.1,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106151297,1.20584633,831.09,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106151497,1.20584633,831.08,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106151698,1.20584633,831.07,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106151995,1.20584633,831.06,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106152198,1.20584633,831.05,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106152495,1.20584633,831.04,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106152698,1.20584633,831.03,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106152898,1.20584633,831.02,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106153098,1.20584633,831.01,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106153296,1.20584633,831.0,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106153499,1.20584633,830.99,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106153701,1.20584633,830.98,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106153897,1.20584633,830.97,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106154097,1.20584633,830.96,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106154300,1.20584633,830.95,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106154503,1.20584633,830.94,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106154698,1.20584633,830.93,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106154897,1.20584633,830.92,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106155098,1.20584633,830.91,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106155298,1.20584633,830.9,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106155501,55.04923915,830.83,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106155801,1.20584633,830.82,828.73,0.20947451]
["bitfinex-derivatives","BNBF0:USTF0",1766106167707,1.20584633,830.82,827.69,0.00902153]
["bitfinex-derivatives","BNBF0:USTF0",1766106168010,1.20584633,830.82,828.6,0.20980981]
["bitfinex-derivatives","BNBF0:USTF0",1766106168309,1.20584633,830.82,828.48,0.209825]
["bitfinex-derivatives","BNBF0:USTF0",1766106179316,1.20584633,830.82,827.68,56.37598735]
["bitfinex-derivatives","BNBF0:USTF0",1766106179619,1.20584633,830.82,828.44,0.20983006]
["bitfinex-derivatives","BNBF0:USTF0",1766106182921,55.04923915,830.83,828.44,0.20983006]
["bitfinex-derivatives","BNBF0:USTF0",1766106183122,9.869,830.81,828.44,0.20983006]
["bitfinex-derivatives","BNBF0:USTF0",1766106184224,1.20529904,830.8,828.44,0.20983006]
["bitfinex-derivatives","BNBF0:USTF0",1766106185723,1.20529904,830.8,827.68,56.37598735]
["bitfinex-derivatives","BNBF0:USTF0",1766106186023,1.20529904,830.8,828.34,0.20984397]
["bitfinex-derivatives","BNBF0:USTF0",1766106193830,0.20981993,830.19,828.34,0.20984397]
["bitfinex-derivatives","BNBF0:USTF0",1766106207948,0.20981993,830.19,827.68,56.37598735]
["bitfinex-derivatives","BNBF0:USTF0",1766106208344,0.20981993,830.19,828.18,0.20988447]
["bitfinex-derivatives","BNBF0:USTF0",1766106213656,0.20981993,830.19,827.68,56.37598735]
["bitfinex-derivatives","BNBF0:USTF0",1766106213853,0.20981993,830.19,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106234872,9.877,830.18,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106235073,1.20743875,830.17,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106237077,1.2070083,830.16,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106237378,1.2070083,830.15,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106237576,1.2070083,830.14,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106237876,9.877,830.18,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106237877,1.2070083,830.13,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238073,1.2070083,830.12,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238370,1.2070083,830.11,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238573,1.2070083,830.1,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238771,9.877,830.18,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238772,1.2070083,830.09,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106238972,1.2070083,830.08,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106239177,9.877,830.18,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106239178,1.2070083,830.07,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106239477,1.2070083,830.06,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106239673,1.2070083,830.05,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106239873,1.2070083,830.04,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106240076,1.2070083,830.03,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106240278,1.2070083,830.02,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106240478,1.2070083,830.01,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106240778,1.20688405,830.0,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106240977,1.20688405,829.99,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106241176,1.20688405,829.98,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106241376,1.20688405,829.97,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106241582,1.20688405,829.96,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106241876,1.20688405,829.95,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106242180,1.20688405,829.94,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106242380,1.20688405,829.93,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106242600,1.20688405,829.92,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106242780,1.20688405,829.91,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106242977,1.20688405,829.9,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106243181,1.20688405,829.89,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106243381,1.20688405,829.88,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106243578,1.20688405,829.87,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106243777,1.20688405,829.86,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106244878,8.97233681,829.87,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106245077,1.2071235,829.86,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106245382,1.20713077,829.85,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106245582,1.20713077,829.84,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106245778,1.20713077,829.83,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106246082,1.20713077,829.82,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106246282,1.20713077,829.81,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106246479,1.20713077,829.8,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106246683,1.20713077,829.79,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106246980,1.20713077,829.78,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106247179,1.20713077,829.77,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106247384,1.20713077,829.76,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106247585,1.20713077,829.75,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106247781,1.20713077,829.74,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106247980,1.20713077,829.73,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106248285,1.20713077,829.72,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106248486,1.20713077,829.71,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106248782,1.20713077,829.7,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106248985,1.20713077,829.69,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106249182,1.20713077,829.68,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106249385,1.20713077,829.67,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106249581,1.20713077,829.66,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106249781,1.20713077,829.65,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106249985,1.20713077,829.64,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106250281,1.20713077,829.63,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106250482,1.20713077,829.62,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106250685,1.20713077,829.61,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106250886,1.20713077,829.6,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106251081,1.20713077,829.59,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106251286,1.20713077,829.58,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106251487,1.20713077,829.57,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106251682,1.20713077,829.56,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106251884,1.20713077,829.55,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106252084,1.20713077,829.54,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106252283,1.20713077,829.53,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106252484,8.97233681,829.87,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106252688,1.20722897,829.86,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106255089,9.881,829.85,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106255388,1.20722897,829.84,828.07,0.20991296]
["bitfinex-derivatives","BNBF0:USTF0",1766106257696,1.20722897,829.84,827.24,0.01205098]
["bitfinex-derivatives","BNBF0:USTF0",1766106257995,0.21000163,829.4,828.12,0.21000163]
["bitfinex-derivatives","BNBF0:USTF0",1766106258195,1.20722897,829.84,827.29,0.00932934]
["bitfinex-derivatives","BNBF0:USTF0",1766106258394,1.20722897,829.84,826.46,0.01099799]
["bitfinex-derivatives","BNBF0:USTF0",1766106258692,1.20722897,829.84,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106259390,1.20722897,829.84,827.01,0.21002761]
["bitfinex-derivatives","BNBF0:USTF0",1766106259590,0.21002761,829.09,827.01,0.21002761]
["bitfinex-derivatives","BNBF0:USTF0",1766106267902,1.20724936,829.81,826.18,0.01095251]
["bitfinex-derivatives","BNBF0:USTF0",1766106268202,0.21003522,829.03,827.21,0.21003458]
["bitfinex-derivatives","BNBF0:USTF0",1766106268398,1.20724936,829.8,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106268399,1.20724936,829.79,826.38,0.00860918]
["bitfinex-derivatives","BNBF0:USTF0",1766106268598,1.20724936,829.78,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106268799,1.20724936,829.77,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106268999,1.20724936,829.76,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106269202,1.20724936,829.75,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106269404,1.20724936,829.74,826.08,9.60676918]
["bitfinex-derivatives","BNBF0:USTF0",1766106269599,0.21004092,829.03,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106271109,9.891,829.02,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106283719,9.891,829.02,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106303236,0.21001557,829.14,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106368070,9.889,829.13,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106368466,19.06667978,829.13,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106371072,1.20770368,829.12,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106376374,19.06667978,829.13,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106376573,1.20773723,829.12,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106379878,1.20773705,829.11,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106380174,1.20773705,829.1,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106380372,1.20773705,829.09,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106380578,1.20776286,829.08,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106380777,1.20776286,829.07,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106380973,1.20776286,829.06,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106381174,19.06667978,829.13,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106381377,1.20776286,829.12,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106393096,19.06667978,829.13,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106393298,1.20770383,829.12,826.99,13.60666788]
["bitfinex-derivatives","BNBF0:USTF0",1766106404610,1.20770383,829.12,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106406305,9.17767978,829.13,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106406707,1.18307102,829.12,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106410511,1.18317326,829.11,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106410712,1.18317326,829.1,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106410911,1.18317326,829.09,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106411214,1.18317326,829.08,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106411415,9.17767978,829.13,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106411416,1.18317326,829.07,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106411613,1.18317326,829.06,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106411909,1.18317326,829.05,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106412214,9.17767978,829.13,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106412415,1.18324529,829.12,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106415415,9.17767978,829.13,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106435628,9.89,829.12,826.99,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1766106469553,9.89,829.12,826.73,56.51285201]
["bitfinex-derivatives","BNBF0:USTF0",1766106469756,9.89,829.12,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106498878,0.2100853,828.66,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106499779,56.30065058,829.14,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106499985,0.21006755,828.8,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106500280,19.05046895,828.65,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106532502,9.895,828.65,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106537606,7.78386051,828.65,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106538207,0.21000987,829.7,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106540008,0.01135326,830.53,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106540206,0.20982057,829.83,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106540503,0.00988673,830.66,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106540708,0.20976049,829.88,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106542811,9.835,829.87,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106543007,18.7464375,829.87,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106594750,8.9114375,829.87,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106598651,9.845,829.86,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106653604,8.9114375,829.87,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106657008,9.488,829.86,827.2,0.21007262]
["bitfinex-derivatives","BNBF0:USTF0",1766106669820,9.488,829.86,826.28,56.36101053]
["bitfinex-derivatives","BNBF0:USTF0",1766106670019,9.488,829.86,827.46,0.20997945]
["bitfinex-derivatives","BNBF0:USTF0",1766106670220,9.488,829.86,827.46,13.28811548]
["bitfinex-derivatives","BNBF0:USTF0",1766106670418,9.488,829.86,827.46,13.07813603]
["bitfinex-derivatives","BNBF0:USTF0",1766106670616,9.488,829.86,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106696034,0.20976049,829.88,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106740694,9.828,830.14,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106740990,0.20988068,829.42,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106741194,8.89079782,829.42,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106741494,9.1006785,829.42,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106777023,9.843,829.41,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106804051,9.1006785,829.42,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106807060,9.085,829.41,827.69,0.20990473]
["bitfinex-derivatives","BNBF0:USTF0",1766106839684,9.085,829.41,826.63,0.00908165]
["bitfinex-derivatives","BNBF0:USTF0",1766106839886,9.085,829.41,825.8,0.01241598]
["bitfinex-derivatives","BNBF0:USTF0",1766106840084,9.085,829.41,827.56,0.21005804]
["bitfinex-derivatives","BNBF0:USTF0",1766106840285,9.085,829.41,826.73,0.01164455]
["bitfinex-derivatives","BNBF0:USTF0",1766106840485,9.085,829.41,825.9,0.18052172]
["bitfinex-derivatives","BNBF0:USTF0",1766106840486,9.085,829.41,827.52,0.21015571]
["bitfinex-derivatives","BNBF0:USTF0",1766106840686,9.085,829.41,826.69,0.01557736]
["bitfinex-derivatives","BNBF0:USTF0",1766106840887,9.085,829.41,825.86,0.01093001]
["bitfinex-derivatives","BNBF0:USTF0",1766106841082,9.085,829.41,825.3,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106842081,9.085,829.41,826.32,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766106859094,9.1006785,829.42,826.32,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766106862195,0.20988068,829.42,826.32,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766106863096,9.849,829.41,826.32,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766106883905,9.849,829.41,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106903618,9.849,829.41,826.32,22.95877505]
["bitfinex-derivatives","BNBF0:USTF0",1766106907019,9.849,829.41,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106910924,0.20997375,829.62,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106914425,9.848,829.61,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106915725,19.05648997,829.61,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106925432,9.20848997,829.61,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106928140,9.848,829.6,826.32,13.34966343]
["bitfinex-derivatives","BNBF0:USTF0",1766106933242,9.848,829.6,826.55,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106938550,9.848,829.6,826.56,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106943753,9.848,829.6,826.74,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106948958,9.848,829.6,826.71,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106954164,9.848,829.6,826.89,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106959462,9.848,829.6,826.8,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106964870,9.848,829.6,826.51,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106970174,9.848,829.6,826.52,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106975377,9.848,829.6,826.53,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106980574,9.848,829.6,826.45,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106981178,9.41842382,829.61,826.45,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106985178,9.848,829.6,826.45,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106985883,9.848,829.6,826.54,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106991081,9.848,829.6,826.68,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766106996391,9.848,829.6,826.88,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107001590,9.848,829.6,826.97,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107004895,9.848,829.6,826.97,22.81305055]
["bitfinex-derivatives","BNBF0:USTF0",1766107006902,9.848,829.6,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107012101,9.848,829.6,826.99,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107017410,9.848,829.6,827.02,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107022608,9.848,829.6,827.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107023208,9.20848997,829.61,827.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107024510,7.09894035,829.61,827.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107025809,16.41294035,829.61,827.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107027911,16.41294035,829.61,827.0,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107033217,16.41294035,829.61,827.06,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107037120,9.314,829.61,827.06,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107038522,9.314,829.61,827.03,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107043725,9.314,829.61,827.27,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107048932,9.314,829.61,827.25,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107054137,9.314,829.61,827.02,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107055438,9.314,829.61,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107058838,0.209856,830.11,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107061536,9.813,830.1,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107061740,19.02401828,830.1,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107099576,9.21101828,830.1,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107103282,8.756,830.09,826.97,13.20393893]
["bitfinex-derivatives","BNBF0:USTF0",1766107123907,8.756,830.09,827.04,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107124303,9.21101828,830.1,827.04,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107127206,9.21101828,830.1,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107127604,9.808,830.09,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107129113,9.808,830.09,827.16,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107134209,9.808,830.09,827.39,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107139519,9.808,830.09,827.24,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107144724,9.808,830.09,827.1,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107150024,9.808,830.09,827.22,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107155233,9.808,830.09,827.21,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107159636,9.21101828,830.1,827.21,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107160543,9.21101828,830.1,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107162646,9.405,830.09,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107163146,1.20649441,830.08,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107163442,9.405,830.09,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107165549,1.2068115,830.08,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107165848,9.405,830.09,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107166048,1.2068115,830.08,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107167149,9.405,830.09,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107174752,1.20682054,830.08,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107199873,1.20682054,830.07,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107200173,1.20682054,830.06,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107200469,1.20682054,830.05,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107200675,1.20682054,830.04,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107200871,10.23350754,830.03,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107201174,1.20682054,830.02,827.05,55.04849707]
["bitfinex-derivatives","BNBF0:USTF0",1766107203076,1.20682054,830.02,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107203373,9.805,830.01,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107203572,1.20682054,830.0,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107204172,1.20480474,829.99,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107204477,1.20480474,829.98,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107204674,1.20480474,829.97,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107204872,1.20480474,829.96,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107205077,1.20480474,829.95,827.04,13.35693809]
["bitfinex-derivatives","BNBF0:USTF0",1766107205377,1.20480474,829.94,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107205575,1.20480474,829.93,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107205774,1.20480474,829.92,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107205975,1.20480474,829.91,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107206173,1.20480474,829.9,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107206375,1.20480474,829.89,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107206578,1.20480474,829.88,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107206776,1.20480474,829.87,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107206979,1.20480474,829.86,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107207176,1.20480474,829.85,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107207375,1.20480474,829.84,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107207678,1.20480474,829.83,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107207974,1.20480474,829.82,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107208176,1.20480474,829.81,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107208375,1.20480474,829.8,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107208578,1.20480474,829.79,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107208777,1.20480474,829.78,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107208981,1.20480474,829.77,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209181,1.20480474,829.76,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209379,1.20480474,829.75,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209581,1.20480474,829.74,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209782,9.805,830.01,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209783,1.20480474,829.73,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107209983,1.20480474,829.72,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107210179,1.20480474,829.71,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107210378,1.20480474,829.7,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107210579,1.20480474,829.69,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107210780,1.20480474,829.68,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107210984,1.20480474,829.67,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107211184,1.20480474,829.66,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107211381,1.20480474,829.65,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107211581,1.20480474,829.64,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107211786,1.20480474,829.63,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107212081,1.20480474,829.62,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107212283,1.20480474,829.61,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107212481,1.20480474,829.6,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107212681,1.20480474,829.59,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107212886,1.20480474,829.58,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107213086,1.20480474,829.57,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107213386,1.20480474,829.56,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107213586,1.20480474,829.55,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107213786,1.20480474,829.54,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107214086,1.20480474,829.53,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107214282,1.20480474,829.52,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107214482,1.20480474,829.51,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107214683,1.20480474,829.5,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107214884,1.20480474,829.49,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107215086,1.20480474,829.48,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107215287,1.20480474,829.47,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107215485,1.20480474,829.46,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107215685,1.20480474,829.45,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107215885,1.20480474,829.44,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107216087,1.20480474,829.43,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107216283,1.20480474,829.42,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107216488,1.20480474,829.41,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107216788,1.20480474,829.4,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107216986,1.20480474,829.39,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107217186,1.20480474,829.38,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107217389,1.20480474,829.37,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107217592,1.20480474,829.36,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107217887,1.20480474,829.35,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107218191,1.20480474,829.34,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107218386,1.20480474,829.33,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107218591,1.20480474,829.32,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107218792,9.805,830.01,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107218992,1.20799887,830.0,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107226097,9.805,830.01,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107226597,1.2076687,830.0,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107226794,9.805,830.01,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107228792,1.20766876,830.0,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107238403,9.805,830.01,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107238605,1.20768213,830.0,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107239604,1.20768213,829.99,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107239801,1.20768213,829.98,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107239999,1.20768213,829.97,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107240205,1.20768213,829.96,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107240406,1.20768213,829.95,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107240702,1.20768213,829.94,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107240902,1.20768213,829.93,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107241102,1.20768213,829.92,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107241303,1.20768213,829.91,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107241506,9.026687,830.03,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107241507,1.20768213,829.9,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107241807,1.20768213,829.89,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107242008,1.20768213,829.88,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107244208,1.20768213,829.87,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107244404,1.20768213,829.86,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107244605,1.20768213,829.85,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107244806,1.20768213,829.84,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107245009,1.20768213,829.83,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107245207,1.20768213,829.82,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107245407,1.20768213,829.81,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107245604,1.20768213,829.8,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107245806,1.20768213,829.79,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107246006,1.20768213,829.78,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107246209,1.20768213,829.77,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107246409,1.20768213,829.76,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107246611,1.20768213,829.75,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107246811,1.20768213,829.74,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107247110,1.20768213,829.73,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107247310,1.20768213,829.72,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107247607,1.20768213,829.71,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107247811,1.20768213,829.7,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107248010,1.20768213,829.69,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107248307,1.20768213,829.68,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107248508,1.20768213,829.67,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107248711,1.20768213,829.66,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107248908,1.20768213,829.65,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107249213,1.20768213,829.64,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107249512,1.20768213,829.63,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107249712,1.20768213,829.62,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107249913,1.20768213,829.61,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107250109,1.20768213,829.6,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107250311,1.20768213,829.59,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107250513,1.20768213,829.58,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107250711,1.20768213,829.57,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107250916,1.20768213,829.56,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107251215,1.20768213,829.55,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107251514,1.20768213,829.54,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107251715,1.20768213,829.53,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107251915,1.20768213,829.52,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107252113,1.20768213,829.51,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107252313,1.20768213,829.5,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107252512,1.20768213,829.49,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107252713,1.20768213,829.48,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107252913,1.20768213,829.47,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107253115,1.20768213,829.46,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107253313,55.07800583,829.4,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107253517,1.20768213,829.39,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107260520,1.20830306,829.38,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107260715,1.20830306,829.37,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107260917,1.20830306,829.36,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107261121,1.20830306,829.35,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107261317,1.20830306,829.34,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107261618,1.20830306,829.33,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107261818,1.20830306,829.32,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107262023,1.20830306,829.31,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107262220,1.20830306,829.3,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107262419,1.20830306,829.29,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107262621,1.20830306,829.28,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107262825,1.20830306,829.27,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107263125,1.20830306,829.26,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107263321,1.20830306,829.39,827.15,0.21003015]
["bitfinex-derivatives","BNBF0:USTF0",1766107263621,1.20830306,829.38,826.4,0.00860408]
["bitfinex-derivatives","BNBF0:USTF0",1766107263821,1.20830306,829.37,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107264026,55.07800583,829.4,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107264027,1.20830306,829.36,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107264222,1.20830306,829.35,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107264525,1.20830306,829.34,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107264726,1.20830306,829.33,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107265020,1.20830306,829.32,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107265225,1.20884764,829.31,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107265425,1.20884764,829.3,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107265625,1.20884764,829.29,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107265825,1.20884764,829.28,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107266026,1.20884764,829.27,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107266223,1.20884764,829.26,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107266423,1.20884764,829.25,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107266624,1.20884764,829.24,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107266923,1.20884764,829.23,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107267127,1.20884764,829.22,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107267427,1.20884764,829.21,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107267623,1.20884764,829.2,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107267827,1.20884764,829.19,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107268024,1.20884764,829.18,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107268328,1.20884764,829.17,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107268624,1.20884764,829.16,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107268828,1.20884764,829.15,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107269023,1.20884764,829.14,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107269325,1.20884764,829.13,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107269524,1.20884764,829.12,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107269724,1.20884764,829.11,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107269928,1.20884764,829.1,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270129,1.20884764,829.09,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270328,1.20884764,829.08,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270528,1.20884764,829.07,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270729,55.07800583,829.4,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270730,1.20884764,829.06,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107270928,1.20884764,829.05,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107271126,1.20884764,829.04,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107271326,1.20884764,829.03,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107271528,1.20884764,829.02,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107271726,1.20884764,829.01,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107271924,1.20884764,829.0,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107272225,1.20884764,828.99,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107272429,1.20884764,828.98,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107272730,1.20884764,828.97,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107272931,1.20884764,828.96,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107273231,1.20884764,828.95,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107273527,1.20884764,828.94,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107273730,1.20884764,828.93,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107274026,1.20884764,828.92,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107274230,1.20884764,828.91,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107276233,1.20879356,828.9,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107276430,1.20879356,828.89,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107276630,1.20879356,828.88,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107276831,1.20879356,828.87,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107277031,1.20879356,828.86,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107277332,1.20879356,828.85,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107277529,1.20879356,828.84,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107277729,1.20879356,828.83,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107277931,1.20879356,828.82,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107278129,1.20879356,828.81,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107278332,1.20879356,828.8,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107278531,1.20879356,828.79,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107278731,1.20879356,828.78,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107278932,1.20879356,828.77,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107279131,1.20879356,828.76,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107279337,1.20879356,828.75,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107279532,1.20879356,828.74,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107279836,1.20879356,828.73,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107280034,1.20879356,828.72,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107280334,1.20879356,828.71,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107280538,1.20879356,828.7,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107280834,1.20879356,828.69,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107281137,1.20879356,828.68,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107281337,1.20879356,828.67,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107281538,1.20879356,828.66,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107281833,1.20879356,828.65,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107282037,1.20879356,828.64,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107282234,1.20879356,828.63,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107282433,1.20879356,828.62,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107282636,1.20879356,828.61,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107282839,1.20879356,828.6,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107283139,1.20879356,828.59,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107283340,8.98832568,828.92,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107283639,1.20876769,828.91,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107285040,1.20876776,828.9,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107285237,1.20876776,828.89,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107285434,1.20876776,828.88,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107285638,1.20876776,828.87,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107285840,1.20876776,828.86,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107286038,1.20876776,828.85,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107286240,1.20876776,828.84,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107286440,1.20876776,828.83,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107286638,1.20876776,828.82,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107286941,1.20876776,828.81,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107287138,1.20876776,828.8,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107287337,1.20876776,828.79,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107287640,1.20876776,828.78,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107287840,1.20876776,828.77,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107288037,1.20876776,828.76,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107288338,1.20876776,828.75,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107288643,1.20876776,828.74,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107288837,1.20876776,828.73,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107289036,1.20876776,828.72,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107289238,1.20876776,828.71,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107289441,1.20876776,828.7,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107289639,1.20876776,828.69,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107289943,8.98832568,828.92,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107290144,1.20888091,828.91,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107297452,1.20905801,828.9,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107297653,1.20905801,828.89,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107297947,1.20905801,828.88,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107298147,1.20905801,828.87,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107298351,1.20905801,828.86,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107298553,1.20905801,828.85,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107298754,1.20905801,828.84,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107298954,1.20905801,828.83,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299152,8.98832568,828.92,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299153,1.20905801,828.82,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299352,1.20905801,828.81,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299557,1.20905801,828.8,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299757,1.20905801,828.79,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107299956,1.20905801,828.78,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300156,1.20905801,828.77,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300356,1.20905801,828.76,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300550,8.98832568,828.92,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300551,1.20905801,828.75,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300752,1.20905801,828.74,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107300954,1.20905801,828.73,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107301251,1.20905801,828.72,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107301455,1.20905801,828.71,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107301655,1.20905801,828.7,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107301855,1.20905801,828.69,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107302057,1.20905801,828.68,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107302257,1.20905801,828.67,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107302458,1.20905801,828.66,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107302659,1.20905801,828.65,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107302955,1.20905801,828.64,826.91,0.21021157]
["bitfinex-derivatives","BNBF0:USTF0",1766107303156,1.20905801,828.63,826.22,12.98460986]
["bitfinex-derivatives","BNBF0:USTF0",1766107303357,1.20905801,828.62,826.22,12.98460986]
["bitfinex-derivatives","BNBF0:USTF0",1766107303660,1.20905801,828.61,826.22,12.98460986]
["bitfinex-derivatives","BNBF0:USTF0",1766107303860,1.20905801,828.6,826.22,12.98460986]
["bitfinex-derivatives","BNBF0:USTF0",1766107304058,1.20905801,828.59,826.56,0.21030176]
["bitfinex-derivatives","BNBF0:USTF0",1766107304358,1.20905801,828.58,825.39,0.00959897]
["bitfinex-derivatives","BNBF0:USTF0",1766107304561,1.20905801,828.57,825.12,21.28652612]
["bitfinex-derivatives","BNBF0:USTF0",1766107304761,1.20905801,828.56,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107305060,1.20905801,828.55,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107305260,1.20905801,828.54,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107305460,1.20905801,828.53,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107305661,1.20905801,828.52,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107305863,1.20905801,828.51,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107306061,1.20905801,828.5,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107306263,1.20905801,828.49,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107306459,1.20905801,828.48,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107306660,1.20905801,828.47,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107306861,1.20905801,828.46,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107307065,1.20905801,828.45,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107307266,1.20905801,828.44,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107307561,1.20905801,828.43,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107307767,1.20905801,828.42,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107307963,1.20905801,828.41,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107308164,1.20905801,828.4,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107308363,1.20905801,828.39,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107308563,1.20905801,828.38,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107308865,1.20905801,828.37,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309063,1.20905801,828.36,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309262,1.20905801,828.35,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309466,8.98832568,828.92,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309467,1.20905801,828.34,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309761,1.20905801,828.33,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107309964,1.20905801,828.32,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107310166,1.20905801,828.31,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107310364,1.20905801,828.3,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107310567,1.20905801,828.29,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107310863,1.20905801,828.28,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107311067,1.20905801,828.27,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107311266,1.20905801,828.26,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107311566,1.20905801,828.25,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107311766,1.20905801,828.24,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107311967,1.20905801,828.23,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107312166,1.20905801,828.22,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107312364,1.20905801,828.21,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107312565,1.20905801,828.2,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107312865,1.20905801,828.19,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313169,1.20905801,828.18,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313371,1.20905801,828.17,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313568,1.20905801,828.16,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313771,1.20905801,828.15,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313967,8.98832568,828.92,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107313968,1.20905801,828.14,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107314168,1.20905801,828.13,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107314368,1.20905801,828.12,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107314671,1.20905801,828.11,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107314872,1.20905801,828.1,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107315068,8.98832568,828.92,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107315266,1.20960837,828.91,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107324383,1.20960837,828.9,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107324584,1.20960837,828.89,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107324786,1.20960837,828.88,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107324987,1.20960837,828.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107325188,1.20960837,828.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107325484,1.20960837,828.85,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107325688,1.20960837,828.84,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107325984,1.20960837,828.83,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107326286,9.833,828.89,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107326287,1.20960837,828.82,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107326485,1.20960837,828.81,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107326684,1.20960837,828.8,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107326885,0.2103825,828.13,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107370119,1.42015491,828.13,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107370417,1.20977241,828.12,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107370619,1.20977241,828.11,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107370819,1.20977241,828.1,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107371018,1.20977241,828.09,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107371218,1.20977241,828.08,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107371424,1.20977241,828.07,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107371718,1.20977241,828.06,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107371922,1.20977241,828.05,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372120,1.20977241,828.04,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372320,0.2103825,828.13,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372321,1.20977241,828.03,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372519,1.20977241,828.02,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372719,1.20977241,828.01,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107372922,1.20977241,828.0,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107373124,1.20977241,827.99,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107373327,1.20977241,827.98,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107373528,1.20977241,827.97,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107373831,1.20977241,827.96,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374031,1.20977241,827.95,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374232,1.20977241,827.94,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374432,1.20977241,827.93,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374727,1.20977241,827.92,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374927,55.3904187,828.05,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107374928,1.20977241,827.91,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107375129,1.20977241,827.9,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107375426,1.20977241,827.89,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107375728,1.20977241,827.88,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107375931,1.20977241,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107376127,1.20977241,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107376327,1.20977241,827.85,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107376533,1.20977241,827.84,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107376742,1.20977241,827.83,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107377029,1.20977241,827.82,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107377331,1.20977241,827.81,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107377532,1.20977241,827.8,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107377732,1.20977241,827.79,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107377932,1.20977241,827.78,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107378133,1.20977241,827.77,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107378331,1.20977241,827.76,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107378533,1.20977241,827.75,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107378834,1.20977241,827.74,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107379033,1.20977241,827.73,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107379234,1.20977241,827.72,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107379436,1.20977241,827.71,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107379634,1.20977241,827.7,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107379832,1.20977241,827.69,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107380035,1.20977241,827.68,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107380234,1.20977241,827.67,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107380438,1.20977241,827.66,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107380636,1.20977241,827.65,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107380935,1.20977241,827.64,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107381140,1.20977241,827.63,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107381340,1.20977241,827.62,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107381537,1.20977241,827.61,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107381840,1.20977241,827.6,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107382142,55.3904187,828.05,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107382336,1.20999269,828.04,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107386546,1.21004445,828.03,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107386745,1.21004445,828.02,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107387044,1.21004445,828.01,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107387242,1.21004445,828.0,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107387538,1.21004445,827.99,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107387738,1.21004445,827.98,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107387939,1.21004445,827.97,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107388242,1.21004445,827.96,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107388437,1.21004445,827.95,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107388643,1.21004445,827.94,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107388841,1.21004445,827.93,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107389043,1.21004445,827.92,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107389243,1.21004445,827.91,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107389543,1.21004445,827.9,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107389741,1.21004445,827.89,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107389941,1.21004445,827.88,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107390141,1.21004445,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107390342,1.21004445,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107399253,9.16429326,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107406858,9.859,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107419962,9.16429326,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107424064,9.862,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107446085,9.16429326,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107449083,9.867,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107470094,9.16429326,827.87,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107473300,9.869,827.86,826.05,0.21043911]
["bitfinex-derivatives","BNBF0:USTF0",1766107504723,9.869,827.86,825.22,0.01152826]
["bitfinex-derivatives","BNBF0:USTF0",1766107504923,9.869,827.86,826.23,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107505218,9.869,827.86,825.4,0.01384478]
["bitfinex-derivatives","BNBF0:USTF0",1766107505416,9.869,827.86,824.85,64.94644525]
["bitfinex-derivatives","BNBF0:USTF0",1766107505621,9.869,827.86,826.39,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107505821,9.869,827.86,825.56,0.01292083]
["bitfinex-derivatives","BNBF0:USTF0",1766107506023,9.869,827.86,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107506617,9.16429326,827.87,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107509925,9.875,827.86,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107512321,23.01743874,827.86,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107517333,1.20971869,827.85,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107520638,1.20981565,827.84,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107520937,1.20981565,827.83,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107521137,1.20981565,827.82,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107521435,1.20981565,827.81,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107521634,1.20981565,827.8,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107521836,1.20981565,827.79,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107522035,23.01743874,827.86,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107522234,1.20981572,827.85,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107527137,0.21046838,827.29,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107529039,1.20981572,827.85,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107529242,0.21045184,827.37,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107555458,9.889,827.36,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107558664,1.21065496,827.35,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107562160,9.889,827.36,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107586378,1.21040584,827.35,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107591582,9.889,827.36,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107591779,1.21040584,827.35,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107597686,1.21040584,827.34,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107597887,1.21040584,827.33,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107598088,1.21040584,827.32,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107598285,1.21040584,827.31,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107598585,1.21040584,827.3,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107598885,1.21040584,827.29,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107599088,1.21040584,827.28,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107599285,1.21040584,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107599585,1.21040584,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107599785,1.21040584,827.25,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107599986,1.21040584,827.24,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107600589,0.21045184,827.37,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107627714,55.17037192,827.29,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107628017,1.21074467,827.28,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107634018,55.17037192,827.29,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107634218,1.2107317,827.28,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107639725,1.21063852,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107640024,1.21063852,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107641325,1.21073674,827.25,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107641621,1.21073674,827.24,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107641824,1.21073674,827.23,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107642025,1.21073674,827.22,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107642226,1.21073674,827.21,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107642425,1.21073674,827.2,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107642725,1.21073674,827.19,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107642925,1.21073674,827.18,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107643121,1.21073674,827.17,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107643422,1.21073674,827.16,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107643622,1.21073674,827.15,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107643821,1.21073674,827.14,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644126,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644127,1.21073674,827.13,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644324,1.21073674,827.12,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644525,1.21073674,827.11,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644722,1.21073674,827.1,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107644923,1.21073674,827.09,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107645124,1.21073674,827.08,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107645323,1.21073674,827.07,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107645524,1.21073674,827.06,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107645724,1.21073674,827.05,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107645927,1.21073674,827.04,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107646128,1.21073674,827.03,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107646327,1.21073674,827.02,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107646623,1.21073674,827.01,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107646829,1.21073674,827.0,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107647029,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107647229,1.21080162,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107653729,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107653931,1.21079112,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107661435,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107662237,1.21088196,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107662837,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107664638,1.21089494,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107664937,1.21089494,827.25,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107665136,1.21089494,827.24,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107665334,1.21089494,827.23,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107665636,1.21089494,827.22,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107665834,1.21089494,827.21,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107666037,1.21089494,827.2,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107666237,1.21089494,827.19,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107666435,1.21089494,827.18,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107666637,1.21089494,827.17,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107666837,1.21089494,827.16,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107667134,1.21089494,827.15,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107667336,1.21089494,827.14,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107667537,1.21089494,827.13,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107667738,1.21089494,827.12,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107668037,1.21089494,827.11,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107668233,1.21089494,827.1,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107668536,1.21089494,827.09,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107668735,1.21089494,827.08,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107668933,1.21089494,827.07,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107669135,1.21089494,827.06,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107669434,1.21089494,827.05,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107669738,1.21089494,827.04,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107669937,1.21089494,827.03,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107670137,1.21089494,827.02,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107670337,1.21089494,827.01,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107670537,1.21089494,827.0,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107670837,1.21089494,826.99,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107671037,1.21089494,826.98,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107671236,1.21089494,826.97,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107671534,1.21089494,826.96,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107671833,1.21089494,826.95,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107672035,1.21089494,826.94,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107672235,1.21089494,826.93,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107672434,1.21089494,826.92,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107672633,1.21089494,826.91,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107672837,1.21089494,826.9,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107673134,1.21089494,826.89,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107673337,1.21089494,826.88,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107673637,1.21089494,826.87,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107673838,1.21089494,826.86,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107674038,1.21089494,826.85,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107674238,1.21089494,826.84,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107674535,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107674740,1.2108951,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107675838,9.912,827.25,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107676042,1.2108951,827.24,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107689945,1.21074493,827.23,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107690148,1.21074493,827.22,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107690348,1.21074493,827.21,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107690545,1.21074493,827.2,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107690848,1.21074493,827.19,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107691049,1.21074493,827.18,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107691346,1.21074493,827.17,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107691548,1.21074493,827.16,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107691748,1.21074493,827.15,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107691953,1.21074493,827.14,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107692249,1.21074493,827.13,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107692448,1.21074493,827.12,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107692649,1.21074493,827.11,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107692949,1.21074493,827.1,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107693147,1.21074493,827.09,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107693450,1.21074493,827.08,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107693750,1.21074493,827.07,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107693948,1.21074493,827.06,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107694151,1.21074493,827.05,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107694351,1.21074493,827.04,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107694551,1.21074493,827.03,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107694850,1.21074493,827.02,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107695047,1.21074493,827.01,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107695252,1.21074493,827.0,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107695450,1.21074493,826.99,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107695751,1.21074493,826.98,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107695953,1.21074493,826.97,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107696248,1.21074493,826.96,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107696450,1.21074493,826.95,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107696649,1.21074493,826.94,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107696850,13.11191647,827.27,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107697052,1.21074493,827.26,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107698850,9.63,827.25,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107699054,1.21074493,827.24,825.6,0.21042448]
["bitfinex-derivatives","BNBF0:USTF0",1766107702159,1.21074493,827.24,824.77,0.00876848]
["bitfinex-derivatives","BNBF0:USTF0",1766107702360,1.21074493,827.24,825.47,0.21064036]
["bitfinex-derivatives","BNBF0:USTF0",1766107702560,1.21074493,827.23,825.47,0.21064036]
["bitfinex-derivatives","BNBF0:USTF0",1766107702757,1.21074493,827.22,825.17,8.96911939]
["bitfinex-derivatives","BNBF0:USTF0",1766107702962,1.21074493,827.21,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107703162,1.21074493,827.2,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107703459,1.21074493,827.19,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107703663,1.21074493,827.18,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107703858,1.21074493,827.17,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107704060,1.21074493,827.16,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107704263,1.21074493,827.15,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107704460,1.21074493,827.14,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107704758,1.21074493,827.13,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107704957,1.21074493,827.12,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107705158,1.21074493,827.11,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107705358,1.21074493,827.1,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107705563,1.21074493,827.09,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107705761,1.21074493,827.08,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107705964,1.21074493,827.07,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107706160,1.21074493,827.06,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107706365,1.21074493,827.05,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107706565,9.63,827.25,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107706566,1.21074493,827.04,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107706865,1.21074493,827.03,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107707065,1.21074493,827.02,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107707265,1.21074493,827.01,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107707463,1.21074493,827.0,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107707669,1.21074493,826.99,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107707865,1.21074493,826.98,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107708067,1.21074493,826.97,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107708362,1.21074493,826.96,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107708568,1.21074493,826.95,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107708769,1.21074493,826.94,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107709068,1.21074493,826.93,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107709363,1.21074493,826.92,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107709565,1.21074493,826.91,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107709769,1.21074493,826.9,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107709966,1.21074493,826.89,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107710165,1.21074493,826.88,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107710369,1.21074493,826.87,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107710670,9.63,827.25,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107710865,1.21111016,827.24,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107725084,9.63,827.25,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107725686,1.21100621,827.24,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107725983,9.63,827.25,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107729490,1.21100692,827.24,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107729686,0.21058555,826.77,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107742506,8.238,826.76,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107751214,1.21122096,826.75,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107753225,8.238,826.76,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107757624,0.21056071,826.9,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107761030,9.753,826.89,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107762429,22.84260338,826.89,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107762630,9.753,826.89,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107781543,1.21112004,826.88,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107782944,14.22370241,826.88,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107783238,1.21112004,826.87,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107789743,13.01258237,826.88,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107790447,1.21117611,826.87,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107790641,1.21117611,826.86,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107790844,1.21117611,826.85,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107791042,1.21117611,826.84,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107791245,1.21117611,826.83,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107791446,1.21117611,826.82,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107791741,1.21117611,826.81,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107791943,1.21117611,826.8,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107792144,1.21117611,826.79,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107792346,1.21117611,826.78,825.32,0.21065694]
["bitfinex-derivatives","BNBF0:USTF0",1766107792542,1.21117611,826.78,824.73,56.67436768]
["bitfinex-derivatives","BNBF0:USTF0",1766107792543,1.21117611,826.77,824.73,56.67436768]
["bitfinex-derivatives","BNBF0:USTF0",1766107792749,1.21117611,826.76,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107792949,1.21117611,826.75,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107793150,1.21117611,826.74,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107793349,1.21117611,826.73,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107793549,1.21117611,826.72,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107793749,1.21117611,826.71,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107794045,1.21117611,826.7,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107794245,1.21117611,826.69,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107794448,1.21117611,826.68,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107794644,1.21117611,826.67,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107794844,1.21117611,826.66,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107795050,1.21117611,826.65,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107795252,1.21117611,826.64,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107795452,1.21117611,826.63,825.07,0.21070222]
["bitfinex-derivatives","BNBF0:USTF0",1766107795652,1.21117611,826.62,823.91,0.01556383]
["bitfinex-derivatives","BNBF0:USTF0",1766107795852,1.21117611,826.61,824.8,0.21084967]
["bitfinex-derivatives","BNBF0:USTF0",1766107796058,1.21117611,826.6,823.98,0.01326285]
["bitfinex-derivatives","BNBF0:USTF0",1766107796353,1.21117611,826.59,824.85,0.21086436]
["bitfinex-derivatives","BNBF0:USTF0",1766107796653,1.21117611,826.58,824.03,0.01260507]
["bitfinex-derivatives","BNBF0:USTF0",1766107796853,1.21117611,826.57,823.21,0.00928218]
["bitfinex-derivatives","BNBF0:USTF0",1766107797048,1.21117611,826.56,822.64,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107797254,1.21117611,826.55,822.64,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107797550,13.01258237,826.88,822.64,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766107797753,1.21172772,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107806563,9.674,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107806762,1.21172772,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107808860,9.674,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107810660,1.21136595,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107815164,1.21169895,826.84,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107815464,1.21169895,826.83,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107815663,1.21169895,826.82,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107815872,1.21169895,826.81,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107816068,1.21169895,826.8,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107816269,1.21169895,826.79,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107816468,1.21169895,826.78,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107816669,1.21169895,826.77,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107816965,1.21169895,826.76,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107817168,1.21169895,826.75,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107817366,1.21169895,826.74,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107817663,9.674,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107817664,1.21169895,826.73,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107817868,1.21169895,826.72,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107818065,1.21169895,826.71,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107818265,1.21169895,826.7,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107818467,1.21169895,826.69,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107818666,1.21162583,826.68,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107818865,1.21162583,826.67,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107819068,1.21162583,826.66,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107819264,1.21162583,826.65,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107819470,9.674,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107819670,1.21162655,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107823777,1.21145405,826.84,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107824074,1.21145405,826.83,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107824277,1.21145405,826.82,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107824477,1.21145405,826.81,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107824677,1.21145405,826.8,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107824878,1.21145405,826.79,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107825073,1.21145405,826.78,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107825278,1.21145405,826.77,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107825478,13.01258237,826.88,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107825678,1.21140644,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107826575,13.01258237,826.88,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107828580,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107831884,1.21128043,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107842788,1.21157268,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107843087,1.21157268,826.84,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107843287,1.21157268,826.83,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107843484,1.21157268,826.82,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107843683,1.21157268,826.81,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107843885,1.21157268,826.8,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107844084,1.21157268,826.79,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107844284,1.21157268,826.78,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107844487,1.21157268,826.77,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107844784,1.21157268,826.76,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107844984,1.21157268,826.75,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845187,1.21157268,826.74,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845385,1.21157268,826.73,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845585,1.21157268,826.72,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845784,1.21157268,826.71,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845984,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107845985,1.21157268,826.7,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107846189,1.21157268,826.69,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107846388,1.21157268,826.68,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107846592,1.21157268,826.67,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107846884,1.21157268,826.66,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847089,1.21157268,826.65,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847287,1.21157268,826.64,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847486,1.21157268,826.63,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847691,1.21157268,826.62,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847891,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107847892,1.21157268,826.61,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107848092,1.21157268,826.6,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107848293,1.21157268,826.59,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107848491,1.21157268,826.58,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107848691,1.21157268,826.57,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107848990,1.21202666,826.56,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849190,1.21202666,826.55,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849390,1.21202666,826.54,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849590,1.21202666,826.53,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849792,1.21202666,826.52,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849993,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107849994,1.21202666,826.51,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107850288,1.21202666,826.5,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107850504,1.21202666,826.49,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107850688,1.21202666,826.48,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107850894,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107851992,1.21235261,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107852189,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107852991,1.21235254,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107855290,1.21235254,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107855492,1.21235254,826.84,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107855691,1.21249918,826.83,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107855895,1.21249918,826.82,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107856191,1.21249918,826.81,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107856491,1.21249997,826.8,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107856794,1.21249997,826.79,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107856995,1.21249997,826.78,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107857195,1.21249997,826.77,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107857391,1.21249997,826.76,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107857594,1.21249997,826.75,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107857791,1.21249997,826.74,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107858091,1.21249997,826.73,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107858291,1.21249997,826.72,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107858495,1.21249997,826.71,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107858791,1.21249997,826.7,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107858995,1.21249997,826.69,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107859296,1.21249997,826.68,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107859595,1.21249997,826.67,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107859894,1.21249997,826.66,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107860092,1.21249997,826.65,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107860395,1.21249997,826.64,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107860596,1.21249997,826.63,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107860897,1.21249997,826.62,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107861196,1.21249997,826.61,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107861395,1.21249997,826.6,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107861594,1.21249997,826.59,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107861790,1.21249997,826.58,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107862091,1.21249997,826.57,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107862290,1.21249997,826.56,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107862491,1.21249997,826.55,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107862696,1.21249997,826.54,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107862895,1.21249997,826.53,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107863098,1.21249997,826.52,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107863399,1.21249997,826.51,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107863598,1.21249997,826.5,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107863799,1.21249997,826.49,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107864097,1.21249997,826.48,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107864297,1.21249997,826.47,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107864494,1.21249997,826.46,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107864694,1.21249997,826.45,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107864896,1.21249997,826.44,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107865193,1.21249997,826.43,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107865395,1.21249997,826.42,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107865597,1.21249997,826.41,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107865797,1.21249997,826.4,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107865994,1.21249997,826.39,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107866195,1.21249997,826.38,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107866396,1.21249997,826.37,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107866600,1.21249997,826.36,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107866797,1.21249997,826.35,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107866999,1.21249997,826.34,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107867300,1.21249997,826.33,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107867598,1.21249997,826.32,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107867798,1.21249997,826.31,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107867998,1.21249997,826.3,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107868198,1.21249997,826.29,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107868497,1.21249997,826.28,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107868694,1.21249997,826.27,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107868994,1.21249997,826.26,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107869198,1.21249997,826.25,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107869397,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107869398,1.21249997,826.24,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107869598,1.21249997,826.23,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107869895,1.21249997,826.22,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107870099,1.21249997,826.21,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107870398,1.21249997,826.2,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107870595,1.21249997,826.19,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107870799,1.21249997,826.18,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107871096,1.21249997,826.17,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107871301,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107871599,1.21233758,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107883505,9.206,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107883805,1.21185056,826.86,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107884905,1.21185056,826.85,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107885109,13.01258237,826.88,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107885307,1.21185056,826.87,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107889707,53.26622852,826.81,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107889910,1.21185056,826.8,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107898015,1.21233942,826.79,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107898311,1.21233942,826.78,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107898512,1.21233942,826.77,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107898714,1.21233942,826.76,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107898914,1.21233942,826.75,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107899214,1.21233942,826.74,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107899410,1.21233942,826.73,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107899613,1.21233942,826.72,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107899913,1.21233942,826.71,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107900114,1.21233942,826.7,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107900314,1.21233942,826.69,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107900511,1.21233942,826.68,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107900715,1.21233942,826.67,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107900913,1.21233942,826.66,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107901114,1.21233942,826.65,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107901316,1.21233942,826.64,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107901611,1.21233942,826.63,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107901814,1.21233942,826.62,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107902015,1.21233942,826.61,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107902212,1.21233942,826.6,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107902416,1.21233942,826.59,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107902614,1.21233942,826.58,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107902915,1.21233942,826.57,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107903113,1.21233942,826.56,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107903317,1.21233942,826.55,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107903515,1.21233942,826.54,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107903819,1.21233942,826.53,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107904119,1.21233942,826.52,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107904319,1.21233942,826.51,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107904614,1.21233942,826.5,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107904816,1.21233942,826.49,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107905021,13.7125269,826.48,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107905217,1.21233942,826.47,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107905517,10.01733942,826.47,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107905721,1.21233942,826.46,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107915830,1.2123358,826.45,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107916032,1.2123358,826.44,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107916328,1.2123358,826.43,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107916629,1.2123358,826.42,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107916831,1.2123358,826.41,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107917029,1.2123358,826.4,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107917226,1.21232819,826.39,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107917429,1.21232819,826.38,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107917729,1.21232819,826.37,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107917927,1.21232819,826.36,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107918130,1.21232819,826.35,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107918326,1.21232819,826.34,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107918631,1.21232819,826.33,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107918828,1.21232819,826.32,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107919129,1.21232819,826.31,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107919426,1.21232819,826.3,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107919628,1.21232819,826.29,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107919829,1.21232819,826.28,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107920026,1.21232819,826.27,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107920231,1.21232819,826.26,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107920432,1.21232819,826.25,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107920632,1.21232819,826.24,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107920832,1.21232819,826.23,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107921032,1.21232819,826.22,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107921233,1.21232819,826.21,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107921532,1.21232819,826.2,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107921732,1.21232819,826.19,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107921926,1.21232819,826.18,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107922137,1.21232819,826.17,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107922432,1.21232819,826.16,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107922635,1.21232819,826.15,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107922833,1.21232819,826.14,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107923036,1.21232819,826.13,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107923236,1.21232819,826.12,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107923439,1.21232819,826.11,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107923637,1.21232819,826.1,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107923838,8.805,826.47,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107924038,1.21225396,826.46,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107931646,1.21225396,826.45,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107931945,1.21225396,826.44,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107932145,1.21225396,826.43,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107932346,1.21225396,826.42,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107932547,1.21225396,826.41,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107932746,1.21225396,826.4,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107933048,1.21225396,826.39,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107933246,1.21225396,826.38,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107933546,1.21225396,826.37,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107933746,1.21225396,826.36,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107933946,1.21225396,826.35,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107934251,1.21225396,826.34,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107934449,12.50018748,826.48,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107934450,1.21225396,826.33,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107934649,1.21225396,826.32,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107934850,1.21225396,826.31,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107935149,1.21225396,826.3,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107935349,1.21225396,826.29,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107935645,1.21225396,826.28,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107947859,0.21085989,825.74,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107957667,6.748,825.73,823.61,0.2108452]
["bitfinex-derivatives","BNBF0:USTF0",1766107997811,6.748,825.73,823.3,52.29206921]
["bitfinex-derivatives","BNBF0:USTF0",1766107998014,6.748,825.73,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108010820,0.21088097,825.84,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108014719,9.515,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108041853,0.21088097,825.84,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108044457,6.536,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108046061,18.93503566,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108070879,1.21253045,825.82,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108072283,18.93503566,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108085295,1.21257233,825.82,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108090095,9.929,825.81,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108090299,1.21257233,825.8,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108092799,9.929,825.81,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108103210,1.21257235,825.8,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108106617,9.929,825.81,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108123221,12.39903566,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108126729,7.986,825.82,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108160260,1.21258421,825.81,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108160958,1.21258421,825.8,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108161160,1.21258421,825.79,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108161360,1.21258421,825.78,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108161561,1.21258421,825.77,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108161861,12.39903566,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108162062,1.21263708,825.82,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108162261,12.39903566,825.83,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108163560,8.418,825.82,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108164762,1.21283669,825.81,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108172778,1.21275017,825.8,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108172977,1.21275017,825.79,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108173180,1.21275017,825.78,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108174879,13.12869679,825.79,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108175076,1.21275017,825.78,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108175280,13.12869679,825.79,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108176177,1.21271064,825.78,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108176478,13.12869679,825.79,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108183688,0.21093402,825.4,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108193397,9.39,825.39,823.81,0.21088992]
["bitfinex-derivatives","BNBF0:USTF0",1766108198096,9.39,825.39,823.29,56.38747174]
["bitfinex-derivatives","BNBF0:USTF0",1766108198403,9.39,825.39,823.96,0.21096727]
["bitfinex-derivatives","BNBF0:USTF0",1766108198701,9.39,825.39,823.95,8.61483691]
["bitfinex-derivatives","BNBF0:USTF0",1766108210111,0.21092763,825.32,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108213714,9.39,825.39,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108245438,0.21090206,825.52,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108250044,9.933,825.51,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108295582,0.21088033,825.63,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108299583,7.279,825.62,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108299783,19.17667165,825.62,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108316599,11.89767165,825.62,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108320701,6.705,825.61,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108357820,0.21080624,826.53,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108361724,9.056,826.52,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108375834,0.21080624,826.53,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108380139,22.96658543,826.52,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108400954,23.17730487,826.52,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108407059,13.36130487,826.52,824.0,0.21092763]
["bitfinex-derivatives","BNBF0:USTF0",1766108410059,13.36130487,826.52,823.7,54.98103661]
["bitfinex-derivatives","BNBF0:USTF0",1766108410257,13.36130487,826.52,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108410758,7.054,826.51,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108426077,1.21170981,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108432881,1.21170981,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433184,13.36130487,826.52,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433185,1.21170981,826.48,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433384,1.21170981,826.47,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433584,13.36130487,826.52,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433782,1.20787893,826.51,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108433985,1.20787937,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108434185,1.20787937,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108434384,1.20787937,826.48,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108434583,13.36130487,826.52,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108434788,1.20746536,826.51,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108436088,7.93,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108436290,1.20746536,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108437389,1.20606248,826.48,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108437692,1.20606248,826.47,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108437884,7.93,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108438090,1.20606248,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108439294,7.93,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108451395,1.20559301,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108467608,1.20657773,826.48,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108467805,1.20657773,826.47,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108468009,1.20657773,826.46,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108468209,1.20657773,826.45,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108468408,1.20657773,826.44,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108468709,1.20657773,826.43,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108468906,1.20657773,826.42,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108469210,1.20657773,826.41,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108469406,1.20657773,826.4,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108469606,1.20657773,826.39,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108469809,1.20657773,826.38,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470012,1.20657773,826.37,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470206,1.20657773,826.36,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470406,1.20657773,826.35,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470605,7.93,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470606,1.20657773,826.34,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108470910,1.20657773,826.33,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108471110,1.20657773,826.32,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108471311,1.20657773,826.31,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108471512,1.20657773,826.3,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108471809,1.20657773,826.29,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108472107,1.20657773,826.28,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108472306,1.20657773,826.27,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108472510,1.20657773,826.26,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108472711,1.20657773,826.25,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108472908,1.20657773,826.24,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108473208,1.20657773,826.23,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108473412,1.20657773,826.22,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108473613,1.20657773,826.21,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108473808,1.20903516,826.2,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108474007,1.20903516,826.19,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108474211,1.20903516,826.18,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108474411,1.20903516,826.17,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108474609,1.20903516,826.16,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108474813,1.20903516,826.15,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108475014,13.36130487,826.52,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108475215,1.20941145,826.51,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108478312,9.733,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108478512,1.20941145,826.49,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108499937,9.733,826.5,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108499938,1.21244969,826.48,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108500241,1.21244969,826.47,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108500440,1.21244969,826.46,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108500641,1.21244969,826.45,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108500841,1.21244969,826.44,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108501041,1.21244969,826.43,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108501238,1.21244969,826.42,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108501539,1.21244969,826.41,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108501742,1.21244969,826.4,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108502039,1.21244969,826.39,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108502342,1.21244969,826.38,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108502538,1.21244969,826.37,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108502837,1.21244969,826.36,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108503038,14.23677128,826.35,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108503241,1.21244969,826.34,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108511148,1.21244969,826.33,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108511346,1.21244969,826.32,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108511544,1.21244969,826.31,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108511849,1.21244969,826.3,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512147,1.21244969,826.29,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512348,1.21244969,826.28,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512549,1.21244969,826.27,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512748,1.21244969,826.26,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512945,13.02432159,826.35,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108512946,1.21244969,826.25,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108513144,1.21244969,826.24,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108513344,1.21244969,826.23,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108513548,1.21244969,826.22,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108513749,1.21244969,826.21,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108513945,1.21244969,826.2,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108514145,1.21244969,826.19,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108514347,1.21244969,826.18,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108514648,1.21244969,826.17,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108514848,54.92569499,826.14,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108515050,1.21244969,826.13,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108517048,8.131,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108517252,1.21244969,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108521651,1.21270409,826.1,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108521856,1.21270409,826.09,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108522057,1.21270409,826.08,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108522353,1.21270409,826.07,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108522556,1.21270409,826.06,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108522757,1.21270409,826.05,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108522957,1.21270409,826.04,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108523158,1.21270409,826.03,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108523457,1.21270409,826.02,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108523653,1.21270409,826.01,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108523859,1.21270409,826.0,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108524153,1.21270409,825.99,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108524357,1.21270409,825.98,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108524555,1.21270409,825.97,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108524758,1.21270409,825.96,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108524954,1.21270409,825.95,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108525254,1.21270409,825.94,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108525456,1.21270409,825.93,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108525756,1.21270409,825.92,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108526058,1.21270409,825.91,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108526258,1.21270409,825.9,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108526456,1.21270409,825.89,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108526662,1.21270409,825.88,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108526860,1.21270409,825.87,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108527059,1.21270409,825.86,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108527258,8.131,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108527456,1.21243248,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108527661,8.131,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108529960,1.21216425,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108530562,1.21216405,826.1,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108530862,1.21216405,826.09,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108531060,1.21216405,826.08,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108531261,8.131,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108531461,1.21216405,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108556569,8.131,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108556874,1.21230313,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108566380,1.21230313,826.1,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108566584,1.21230313,826.09,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108566780,1.21230313,826.08,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108566979,1.21230313,826.07,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567187,54.92569499,826.14,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567188,1.21230313,826.06,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567380,1.21230313,826.05,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567580,1.21230313,826.04,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567785,1.21230313,826.03,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108567985,1.21230313,826.02,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108568185,54.92569499,826.14,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108568384,1.21230346,826.13,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108569487,8.544,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108569685,1.21230346,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108590007,8.544,826.12,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108593206,1.21243785,826.11,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108601110,0.21084775,825.65,824.24,0.21072072]
["bitfinex-derivatives","BNBF0:USTF0",1766108610318,0.21084775,825.65,824.06,9.10713489]
["bitfinex-derivatives","BNBF0:USTF0",1766108610520,0.21084775,825.65,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108617838,8.457,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108647757,0.21084775,825.65,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108651360,5.875,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108651860,19.17801703,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108667378,13.30301703,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108670979,7.908,825.63,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108706006,13.51388203,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108710410,8.68,825.63,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108740135,13.51388203,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108743539,9.609,825.63,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108771558,13.30301703,825.64,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108772256,55.9507161,825.83,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108772754,0.21087011,825.67,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108775057,9.931,825.66,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108775255,23.32193152,825.66,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108794175,13.39093152,825.66,824.38,0.21083626]
["bitfinex-derivatives","BNBF0:USTF0",1766108797778,10.2778419,825.65,823.71,55.28904853]
["bitfinex-derivatives","BNBF0:USTF0",1766108797978,1.2128419,825.64,824.28,0.21094105]
["bitfinex-derivatives","BNBF0:USTF0",1766108798281,1.2128419,825.64,823.71,55.28904853]
["bitfinex-derivatives","BNBF0:USTF0",1766108798481,1.2128419,825.64,824.28,0.21094233]
["bitfinex-derivatives","BNBF0:USTF0",1766108798980,1.2128419,825.64,823.71,55.28904853]
["bitfinex-derivatives","BNBF0:USTF0",1766108799982,1.2128419,825.64,824.19,0.21094233]
["bitfinex-derivatives","BNBF0:USTF0",1766108801283,9.065,825.65,824.19,0.21094233]
["bitfinex-derivatives","BNBF0:USTF0",1766108813490,1.21020198,825.64,824.19,0.21094233]
["bitfinex-derivatives","BNBF0:USTF0",1766108814987,1.21020198,825.64,823.37,0.01380109]
["bitfinex-derivatives","BNBF0:USTF0",1766108815189,1.21020198,825.64,822.55,0.01245711]
["bitfinex-derivatives","BNBF0:USTF0",1766108815393,1.21020198,825.64,824.09,0.21106579]
["bitfinex-derivatives","BNBF0:USTF0",1766108815590,1.21020198,825.64,823.27,0.01325344]
["bitfinex-derivatives","BNBF0:USTF0",1766108815894,1.21020198,825.64,824.09,0.21106579]
["bitfinex-derivatives","BNBF0:USTF0",1766108816093,1.21020198,825.64,823.27,0.00860854]
["bitfinex-derivatives","BNBF0:USTF0",1766108816293,1.21020198,825.64,822.45,0.01096785]
["bitfinex-derivatives","BNBF0:USTF0",1766108816493,1.21020198,825.64,822.16,64.57828075]
["bitfinex-derivatives","BNBF0:USTF0",1766108817392,1.20804407,825.63,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108817596,1.20804407,825.62,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108817796,9.065,825.65,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108817996,1.20841174,825.64,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108821298,9.065,825.65,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108845903,13.39093152,825.66,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108848507,9.931,825.65,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108860617,13.39093152,825.66,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108864219,8.521,825.65,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108871727,1.21288646,825.64,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108880228,56.52256009,825.56,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108880429,1.21288646,825.55,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108894544,1.21324347,825.54,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108894744,1.21324347,825.53,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108894943,1.21324347,825.52,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108895144,1.21324347,825.51,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108895344,1.21324347,825.5,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108895545,1.21324347,825.49,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108895845,1.21324347,825.48,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108896044,1.21324347,825.47,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108896244,1.21239574,825.46,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108896443,1.21239574,825.45,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108896644,1.21239574,825.44,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108896845,1.21239574,825.43,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108897045,1.21239574,825.42,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108897245,1.21239574,825.41,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108897443,1.21239574,825.4,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108897652,1.21239574,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108897943,1.21239574,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108898147,1.21239574,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108898348,1.21239574,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108898643,1.21239574,825.35,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108898943,1.21239574,825.34,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108899148,1.21239574,825.33,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108899344,13.35036283,825.41,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108899545,1.21154008,825.4,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108908853,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108909053,1.21154008,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108926258,1.21326326,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108926461,1.21326326,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108926761,1.21326326,825.35,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108927057,1.21326326,825.34,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108927260,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108927261,1.21326326,825.33,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108927562,1.21326326,825.32,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108927860,1.21326326,825.31,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108928061,1.21326326,825.3,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108928259,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108928456,1.2134422,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108932266,1.21348166,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108932560,1.21348166,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108932864,1.21348166,825.35,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108933061,1.21348166,825.34,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108933361,1.21348166,825.33,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108933561,1.21348166,825.32,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108933762,1.21348166,825.31,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108933959,1.21348166,825.3,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108934162,1.21348166,825.29,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108934360,1.21348166,825.28,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108934561,1.21348166,825.27,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108934761,1.21348166,825.26,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108934960,1.21348166,825.25,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108935163,1.21348166,825.24,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108935360,1.21349496,825.23,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108935562,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108935761,1.21349496,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108944570,1.21358642,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108944770,1.21358642,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108945068,1.21358642,825.35,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108945271,1.21358642,825.34,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108945467,1.21358642,825.33,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108945769,1.21358642,825.32,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108945971,1.21358642,825.31,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108946170,1.21358642,825.3,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108946372,1.21358642,825.29,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108946568,1.21358642,825.28,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108946770,1.21358642,825.27,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108946970,1.21358642,825.26,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108947169,1.21358642,825.25,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108947368,1.21358642,825.24,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108947573,1.21358642,825.23,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108947874,1.21365162,825.22,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108948173,1.21365162,825.21,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108948372,1.21365162,825.2,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108948571,1.21365162,825.19,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108948773,1.21365162,825.18,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108949071,1.21365162,825.17,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108949274,1.21365162,825.16,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108949472,1.21365162,825.15,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108949676,1.21365162,825.14,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108949971,1.21365162,825.13,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108950175,1.21365162,825.12,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108950373,1.21365162,825.11,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108950576,1.21365162,825.1,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108950773,1.21365162,825.09,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108950977,1.21365162,825.08,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108951277,1.21365162,825.07,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108951475,1.21365162,825.06,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108951675,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108951874,1.21350793,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108958380,1.21377703,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108958679,1.21377703,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108958879,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108959179,1.21377703,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108960579,7.584,825.39,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108960882,1.21377753,825.38,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108963180,1.21377753,825.37,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108963384,1.21377753,825.36,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108963584,1.21377753,825.35,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108963784,1.21377753,825.34,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108964085,1.21377753,825.33,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108964287,1.21377753,825.32,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108964485,1.21377753,825.31,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108964685,1.21377753,825.3,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108964881,1.21377753,825.29,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108965082,1.21377753,825.28,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108965384,1.21377753,825.27,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108965585,1.21377753,825.26,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108965786,1.21377753,825.25,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108965983,1.21377753,825.24,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108966183,1.21377753,825.23,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108966388,1.21377753,825.22,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108966588,1.21377753,825.21,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108966788,1.21377753,825.2,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108966993,1.21377753,825.19,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108967190,1.21377753,825.18,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108967386,1.21377753,825.17,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108967590,1.21377753,825.16,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108967891,1.21377753,825.15,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968090,9.658,825.21,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968091,1.21377753,825.14,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968287,1.21377753,825.13,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968492,1.21377753,825.12,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968793,1.21377753,825.11,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108968992,9.658,825.21,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108969190,1.21390427,825.2,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108969896,1.21391731,825.19,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108970096,1.21391731,825.18,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108970297,1.21391731,825.17,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108970596,1.21391731,825.16,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108970795,1.21391731,825.15,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108970997,1.21391731,825.14,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108971292,1.21391731,825.13,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108971497,1.21391731,825.12,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108971693,1.21391731,825.11,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108971996,1.21391731,825.1,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108972196,1.21391731,825.09,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108972394,1.21391731,825.08,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108972597,1.21391731,825.07,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108972895,0.21114711,824.57,823.02,0.2110914]
["bitfinex-derivatives","BNBF0:USTF0",1766108977702,0.21114711,824.57,822.2,0.0149914]
["bitfinex-derivatives","BNBF0:USTF0",1766108977895,0.21114711,824.57,820.71,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766108978098,0.21114711,824.57,822.95,0.21132726]
["bitfinex-derivatives","BNBF0:USTF0",1766108978400,0.21114711,824.57,822.3,9.28971799]
["bitfinex-derivatives","BNBF0:USTF0",1766108978597,0.21114711,824.57,822.85,0.21135999]
["bitfinex-derivatives","BNBF0:USTF0",1766108979701,0.21114711,824.57,822.3,9.28971799]
["bitfinex-derivatives","BNBF0:USTF0",1766108979900,0.21114711,824.57,822.57,0.21130352]
["bitfinex-derivatives","BNBF0:USTF0",1766108980096,0.21114711,824.57,822.3,9.28971799]
["bitfinex-derivatives","BNBF0:USTF0",1766108980298,0.21114711,824.57,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109023629,6.358,824.56,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109023829,1.21489405,824.55,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109025532,19.53134218,824.56,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109069682,13.17334218,824.56,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109072384,9.226,824.55,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109086391,13.17334218,824.56,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109089398,7.31,824.55,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109117522,0.00935884,825.39,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109117722,0.21108564,825.44,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109121218,8.064,825.43,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109165056,0.21108564,825.44,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109168253,9.934,825.43,822.46,0.21132213]
["bitfinex-derivatives","BNBF0:USTF0",1766109180564,9.934,825.43,822.75,0.21109332]
["bitfinex-derivatives","BNBF0:USTF0",1766109205184,0.21108564,825.44,822.75,0.21109332]
["bitfinex-derivatives","BNBF0:USTF0",1766109209085,9.934,825.43,822.75,0.21109332]
["bitfinex-derivatives","BNBF0:USTF0",1766109230409,9.934,825.43,822.77,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109235417,9.934,825.43,823.12,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109240623,9.934,825.43,823.14,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109246029,9.934,825.43,823.17,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109251129,9.934,825.43,823.07,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109256339,9.934,825.43,822.96,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109261638,9.934,825.43,823.07,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109265140,13.267014,825.95,823.07,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109266740,13.267014,825.95,823.08,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109269239,9.162,825.94,823.08,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109269839,9.37287714,825.94,823.08,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109272041,9.37287714,825.94,822.83,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109276753,9.162,825.94,822.83,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109277253,9.162,825.94,822.93,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109282356,9.162,825.94,822.75,0.21109332]
["bitfinex-derivatives","BNBF0:USTF0",1766109282357,9.162,825.94,823.07,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109287660,9.162,825.94,823.33,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109292668,9.162,825.94,823.36,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109298172,9.162,825.94,823.24,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109301277,13.267014,825.95,823.24,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109303277,13.267014,825.95,823.21,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109304874,9.793,825.94,823.21,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109308482,9.793,825.94,823.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109310484,0.21086692,825.92,823.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109313885,0.21086692,825.92,823.18,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109319194,0.21086692,825.92,823.22,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109324193,0.21086692,825.92,823.24,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109325897,9.793,825.94,823.24,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109329598,9.793,825.94,823.25,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109334801,9.793,825.94,823.36,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109339907,9.793,825.94,823.37,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109345411,9.793,825.94,823.13,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109350418,9.793,825.94,823.04,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109355621,9.793,825.94,823.05,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109358126,0.21085095,826.04,823.05,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109360725,8.606,826.03,823.05,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109360930,8.606,826.03,823.11,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109362524,21.99815168,826.03,823.11,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109366128,21.99815168,826.03,822.83,56.63339397]
["bitfinex-derivatives","BNBF0:USTF0",1766109369736,56.80628377,825.95,822.83,56.63339397]
["bitfinex-derivatives","BNBF0:USTF0",1766109380945,56.80628377,825.95,823.09,0.21096727]
["bitfinex-derivatives","BNBF0:USTF0",1766109381146,56.80628377,825.95,823.09,9.29085443]
["bitfinex-derivatives","BNBF0:USTF0",1766109393264,1.21134916,825.94,823.09,9.29085443]
["bitfinex-derivatives","BNBF0:USTF0",1766109402881,9.928,825.93,823.09,9.29085443]
["bitfinex-derivatives","BNBF0:USTF0",1766109403078,1.21134916,825.92,823.09,9.29085443]
["bitfinex-derivatives","BNBF0:USTF0",1766109410285,1.21134916,825.92,823.09,9.07988716]
["bitfinex-derivatives","BNBF0:USTF0",1766109412388,9.928,825.93,823.09,9.07988716]
["bitfinex-derivatives","BNBF0:USTF0",1766109415686,0.21091804,825.6,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109415987,9.928,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109417185,0.21090334,825.71,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109418591,0.21088545,825.85,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109428296,9.929,825.84,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109479446,0.2108797,825.94,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109482046,9.928,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109532200,0.2108797,825.94,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109535106,9.928,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109536905,23.11158664,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109546814,1.2122866,825.92,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109559923,1.21258523,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109560124,1.21258523,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109560321,1.21258523,825.89,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109560522,1.21258523,825.88,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109560725,1.21258523,825.87,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109560927,1.21258523,825.86,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109561128,1.21258523,825.85,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109561325,1.21258523,825.84,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109561529,1.21258523,825.83,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109561729,1.21258523,825.82,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109562025,1.21258523,825.81,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109562228,1.21258523,825.8,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109562526,1.21258523,825.79,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109562724,23.11158664,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109563024,1.21261874,825.92,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109566224,1.2126192,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109566429,1.2126192,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109566729,1.2126192,825.89,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109566929,1.2126192,825.88,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109567129,1.2126192,825.87,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109567334,1.2126192,825.86,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109567526,1.2126192,825.85,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109567823,1.2126192,825.84,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109568027,1.2126192,825.83,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109568226,1.2126192,825.82,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109568426,1.2126192,825.81,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109568626,23.11158664,825.93,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109568830,1.212619,825.92,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109587044,9.928,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109587243,1.212619,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109587846,1.21254778,825.89,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109588045,1.21254778,825.88,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109588244,1.21254778,825.87,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109588445,1.21254778,825.86,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109588642,1.21254778,825.85,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109588945,1.21254778,825.84,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109589145,9.928,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109589442,1.21247419,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109595750,9.928,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109595949,1.21244539,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109599246,9.928,825.91,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109599451,1.21249252,825.9,823.37,0.21091804]
["bitfinex-derivatives","BNBF0:USTF0",1766109615661,1.21249252,825.9,822.25,0.00895242]
["bitfinex-derivatives","BNBF0:USTF0",1766109615867,1.21249252,825.9,822.15,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109616067,1.21249252,825.9,823.62,0.21104083]
["bitfinex-derivatives","BNBF0:USTF0",1766109616369,1.21249252,825.9,822.8,0.0099158]
["bitfinex-derivatives","BNBF0:USTF0",1766109616564,1.21249252,825.9,823.83,0.21104083]
["bitfinex-derivatives","BNBF0:USTF0",1766109616867,1.21249252,825.9,823.01,0.01130945]
["bitfinex-derivatives","BNBF0:USTF0",1766109617064,1.21249252,825.9,822.19,0.01506379]
["bitfinex-derivatives","BNBF0:USTF0",1766109617268,1.21249252,825.9,822.1,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766109617969,1.21249252,825.9,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109625374,55.86235836,825.82,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109625574,1.21249252,825.81,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109631378,69.11360255,825.82,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109631872,1.2132409,825.81,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109632279,69.11360255,825.82,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109632680,1.2132409,825.81,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109643190,9.929,825.8,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109643490,1.2132409,825.79,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109656397,1.21301025,825.78,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109656697,1.21301025,825.77,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109656896,1.21301025,825.76,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109657095,1.21301025,825.75,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109657298,1.21301025,825.74,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109657500,1.21301025,825.73,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109657698,1.21301025,825.72,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109658000,1.21301025,825.71,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109658198,1.21301025,825.7,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109658398,1.21301025,825.69,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109658602,1.21301025,825.68,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109658799,1.21301025,825.67,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659002,1.21301025,825.66,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659200,1.21301025,825.65,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659401,1.21301025,825.64,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659604,9.929,825.8,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659605,1.21301025,825.63,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109659901,1.21301025,825.62,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109660104,1.21301025,825.61,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109660306,1.21301025,825.6,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109660507,1.21301025,825.59,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109660705,1.21301025,825.58,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109661006,1.21291014,825.57,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109661205,9.929,825.8,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109661403,1.21291001,825.79,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109663508,0.21102739,825.17,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109666108,1.21290994,825.7,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109666308,0.21102292,825.24,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109669312,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109703746,1.21249397,825.22,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109704446,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109704649,1.2122441,825.22,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109706245,1.21192776,825.21,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109706544,1.21192776,825.2,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109706744,1.21192776,825.19,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109706943,1.21192776,825.18,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109707144,1.21192776,825.17,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109707345,1.21192776,825.16,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109707543,1.21192776,825.15,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109707842,1.21192776,825.14,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109708049,1.21192776,825.13,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109708245,1.21192776,825.12,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109708449,1.21192776,825.11,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109708649,1.21192776,825.1,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109708849,1.21192776,825.09,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109709051,1.21192776,825.08,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109709251,1.21192776,825.07,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109709448,1.21192776,825.06,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109709652,1.21192776,825.05,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109709945,1.21192776,825.04,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109710148,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109710346,1.20916124,825.22,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109719159,1.20631202,825.21,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109719457,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109719458,1.20631202,825.2,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109719655,1.20612522,825.19,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109719855,1.20612522,825.18,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720056,1.20612522,825.17,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720260,1.20612522,825.16,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720460,1.20612522,825.15,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720656,1.20612522,825.14,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720857,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109720858,1.20612522,825.13,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109721061,1.20612522,825.12,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109721356,1.20612522,825.11,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109721561,1.20612522,825.1,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109721761,1.20612522,825.09,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109721961,1.20612522,825.08,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109722260,1.20612522,825.07,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109722461,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109722658,1.20510581,825.22,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109728361,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109729461,0.21102292,825.24,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109732864,9.936,825.23,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109747277,54.99584605,825.15,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109747472,68.32951,825.15,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109758485,1.21168367,825.14,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109772605,9.937,825.13,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109772905,1.21168367,825.12,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109774608,9.937,825.13,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109774808,1.21224423,825.12,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109795930,1.21224423,825.11,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109796130,1.21224423,825.1,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109796432,1.21224423,825.09,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109796629,1.21224423,825.08,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109796833,1.21224423,825.07,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109797034,1.21224423,825.06,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109797333,1.21224423,825.05,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109797534,1.21224423,825.04,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109797734,1.21224423,825.03,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109798034,1.21224423,825.02,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109798235,1.21224423,825.01,823.04,0.21103123]
["bitfinex-derivatives","BNBF0:USTF0",1766109807743,1.21224423,825.01,822.22,0.01189785]
["bitfinex-derivatives","BNBF0:USTF0",1766109807943,1.21224423,825.01,822.19,56.82132742]
["bitfinex-derivatives","BNBF0:USTF0",1766109808141,1.21224423,825.01,823.03,0.21124003]
["bitfinex-derivatives","BNBF0:USTF0",1766109808346,1.21224423,825.01,822.21,0.01087408]
["bitfinex-derivatives","BNBF0:USTF0",1766109808545,1.21224423,825.01,823.03,0.21124003]
["bitfinex-derivatives","BNBF0:USTF0",1766109808747,1.21224423,825.01,822.21,0.01290441]
["bitfinex-derivatives","BNBF0:USTF0",1766109809043,1.21224423,825.01,823.03,0.21124003]
["bitfinex-derivatives","BNBF0:USTF0",1766109809246,1.21224423,825.01,822.21,0.01380391]
["bitfinex-derivatives","BNBF0:USTF0",1766109809444,1.21224423,825.01,822.19,56.82132742]
["bitfinex-derivatives","BNBF0:USTF0",1766109809646,1.21224423,825.01,823.03,0.21124003]
["bitfinex-derivatives","BNBF0:USTF0",1766109809842,1.21224423,825.01,822.21,0.01530597]
["bitfinex-derivatives","BNBF0:USTF0",1766109810046,1.21224423,825.01,822.19,56.82132742]
["bitfinex-derivatives","BNBF0:USTF0",1766109811144,1.21224423,825.01,822.89,0.21124003]
["bitfinex-derivatives","BNBF0:USTF0",1766109811846,1.21224423,825.01,822.78,0.21127209]
["bitfinex-derivatives","BNBF0:USTF0",1766109814245,1.21224423,825.01,821.96,0.01069468]
["bitfinex-derivatives","BNBF0:USTF0",1766109814550,1.21224423,825.01,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109816448,1.21224423,825.0,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109816747,1.21224423,824.99,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109816948,1.21224423,824.98,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109817146,68.32951,825.15,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109818955,1.20227495,825.14,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109819156,11.13927495,825.14,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109819356,1.20227495,825.13,822.61,0.21135935]
["bitfinex-derivatives","BNBF0:USTF0",1766109823256,1.20227495,825.13,821.79,0.01527517]
["bitfinex-derivatives","BNBF0:USTF0",1766109823554,1.20227495,825.12,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109823757,9.937,825.14,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109823758,1.20227495,825.11,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109823955,1.20227495,825.1,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109824151,1.20227495,825.09,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109824356,1.20227495,825.08,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109824555,1.20227495,825.07,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109824757,1.20227495,825.06,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109824959,1.20227495,825.05,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109825157,1.20227495,825.04,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109825455,1.20227495,825.03,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109825655,1.20227495,825.02,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109825855,1.20227495,825.01,822.35,0.21143961]
["bitfinex-derivatives","BNBF0:USTF0",1766109826155,1.20227495,825.0,821.53,0.01060807]
["bitfinex-derivatives","BNBF0:USTF0",1766109826360,1.20227495,824.99,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109826560,1.20227495,824.98,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109826760,1.20227495,824.97,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109827061,1.20227495,824.96,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109827360,1.20227495,824.95,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109827560,1.20227495,824.94,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109827760,1.20227495,824.93,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828060,9.937,825.14,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828061,1.20227495,824.92,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828260,1.20227495,824.91,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828458,1.20227495,824.9,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828757,1.20227495,824.89,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109828962,1.20227495,824.88,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109829161,1.20227495,824.87,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109829463,1.20227495,824.86,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109829661,1.20227495,824.85,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109829861,1.19379084,824.84,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109830065,1.19379084,824.83,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109830265,1.19379084,824.82,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109830467,1.19379084,824.81,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109830665,1.19379084,824.8,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109830965,1.19379084,824.79,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109831259,1.19379084,824.78,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109831464,9.937,825.14,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109831465,1.19379084,824.77,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109831665,1.19379084,824.76,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109831865,1.19379084,824.75,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109832065,1.19379084,824.74,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109832365,1.19379084,824.73,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109832562,1.19379084,824.72,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109832766,1.19379084,824.71,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109833061,1.19379084,824.7,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109833266,1.19379084,824.69,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109833464,1.19379084,824.68,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109833665,1.19379084,824.67,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109833866,1.19379084,824.66,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109834066,1.19285646,824.65,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109834268,1.19285646,824.64,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109834568,68.32951,825.15,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109834569,1.19285646,824.63,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109834768,1.19285646,824.62,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109835065,1.19285646,824.61,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109835264,1.19285646,824.6,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109835568,1.19285646,824.59,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109835765,1.19285646,824.58,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109835969,1.19285646,824.57,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109836269,1.19285646,824.56,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109836568,1.19285646,824.55,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109836765,1.19285646,824.54,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109836969,1.19285646,824.53,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109837169,1.19285646,824.52,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109837368,1.19285646,824.51,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109837569,1.19285646,824.5,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109837871,1.1931738,824.49,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109838071,1.1931738,824.48,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109838271,1.1931738,824.47,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109838571,1.1931738,824.46,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109838766,1.1931738,824.45,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109838971,1.1931738,824.44,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109839171,1.1931738,824.43,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109839367,1.1931738,824.42,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109839572,1.1931738,824.41,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109839768,1.19323833,824.4,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109840068,1.19323833,824.39,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109840268,1.19323833,824.38,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109840473,1.19323833,824.37,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109840772,1.19323833,824.36,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109840972,1.19323833,824.35,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109841172,1.19323833,824.34,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109841373,1.19323833,824.33,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109841570,1.19323833,824.32,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109841871,1.19323833,824.31,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109842069,1.19323833,824.3,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109842270,1.19323833,824.29,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109842469,1.19323833,824.28,822.25,0.21143255]
["bitfinex-derivatives","BNBF0:USTF0",1766109842669,1.19323833,824.27,821.43,0.00944294]
["bitfinex-derivatives","BNBF0:USTF0",1766109842873,9.945,824.49,820.61,0.19272114]
["bitfinex-derivatives","BNBF0:USTF0",1766109842874,1.19323833,824.26,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109843074,1.19323833,824.25,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109843373,1.19323833,824.24,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109843574,9.945,824.49,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109843775,1.1937412,824.48,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109845874,1.19347168,824.47,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109846078,9.945,824.49,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109846277,1.19324289,824.48,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109859690,1.19792424,824.47,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109859989,1.19792424,824.46,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109860189,1.19792424,824.45,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109860389,1.19792424,824.44,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109860589,1.19792424,824.43,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109860885,9.945,824.49,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109860886,1.19792424,824.42,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109861089,1.19792424,824.41,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109861288,1.19792424,824.4,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109861490,1.19792424,824.39,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109861791,1.19792424,824.38,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109861991,1.19792424,824.37,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109862192,1.19792424,824.36,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109862491,1.19792424,824.35,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109862691,1.19792424,824.34,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109862891,1.19792424,824.33,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109863092,1.19792424,824.32,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109863292,1.19792424,824.31,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109863595,1.19792424,824.3,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109863792,1.19792424,824.29,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109863989,1.19792424,824.28,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109864289,1.19792424,824.27,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109864489,1.20193162,824.26,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109864693,1.20193162,824.25,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109864992,1.20193162,824.24,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109865287,1.20193162,824.23,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109865490,1.20193162,824.22,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109865692,1.20193162,824.21,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109865890,1.20193162,824.2,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109866092,68.32951,825.15,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109866093,1.20193162,824.19,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109866292,1.20193162,824.18,822.08,0.21155208]
["bitfinex-derivatives","BNBF0:USTF0",1766109866490,0.21157266,823.67,821.26,0.01280362]
["bitfinex-derivatives","BNBF0:USTF0",1766109866692,0.21157266,823.67,821.92,0.21157781]
["bitfinex-derivatives","BNBF0:USTF0",1766109866996,0.21157266,823.67,821.1,0.01415785]
["bitfinex-derivatives","BNBF0:USTF0",1766109867197,0.21157266,823.67,820.28,0.00991916]
["bitfinex-derivatives","BNBF0:USTF0",1766109867397,0.21157266,823.67,819.94,9.13935554]
["bitfinex-derivatives","BNBF0:USTF0",1766109868197,9.955,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109868394,1.20193162,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109877211,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109877410,1.2161182,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109879207,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109880009,1.21623095,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109882212,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109882408,1.21622309,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109888314,1.21629029,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109888512,1.21629029,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109888710,1.21629029,823.62,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109888913,1.21629029,823.61,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109889112,1.21629029,823.6,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109889312,1.21629029,823.59,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109889512,1.21629029,823.58,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109889712,1.21629029,823.57,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109889913,1.21629029,823.56,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109890113,1.21628983,823.55,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109890313,1.21628983,823.54,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109890516,1.21628983,823.53,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109890817,1.21628983,823.52,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109891017,1.21628983,823.51,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109891211,1.21613527,823.5,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109891415,1.21613527,823.49,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109891716,1.21613527,823.48,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109891917,1.21613527,823.47,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109892117,1.21613527,823.46,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109892317,1.21613527,823.45,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109892514,1.21613527,823.44,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109892715,1.21613527,823.43,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109892914,1.21613527,823.42,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109893115,1.21613527,823.41,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109893418,1.21613527,823.4,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109893615,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109893819,1.21594121,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109895216,1.21588769,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109895421,1.21588769,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109895716,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109895717,1.21588769,823.62,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109895914,1.21588769,823.61,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109896115,1.21588769,823.6,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109896317,1.21588769,823.59,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109896515,1.21588769,823.58,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109896716,1.21588769,823.57,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109896917,1.21588769,823.56,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109897118,1.21588769,823.55,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109897319,1.21588769,823.54,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109897515,1.21588769,823.53,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109897719,1.21588769,823.52,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109897917,1.21588769,823.51,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109898117,1.21588769,823.5,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109898318,22.99372992,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109898517,1.21574407,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109903126,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109903426,1.21574407,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109904124,1.21571273,823.62,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109904326,1.21571273,823.61,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109904626,1.21571273,823.6,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109904827,1.21571273,823.59,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905024,1.21571273,823.58,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905324,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905325,1.21571273,823.57,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905522,1.21571273,823.56,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905722,1.21571273,823.55,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109905926,1.21571273,823.54,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109906125,1.21571273,823.53,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109906324,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109906522,1.2157048,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109909125,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109926140,0.21147559,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109929242,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109936956,1.21584779,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109938354,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109938557,1.21586023,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109948864,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109956972,1.21570543,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109960774,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109960975,1.21571288,823.63,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109965576,9.955,823.64,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109984393,13.25018495,823.66,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109987596,9.955,823.65,820.87,0.2116074]
["bitfinex-derivatives","BNBF0:USTF0",1766109989797,9.955,823.65,820.89,54.87476009]
["bitfinex-derivatives","BNBF0:USTF0",1766109991898,9.955,823.65,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766109998606,0.21145503,823.66,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110001908,9.955,823.65,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110004113,22.59535165,823.65,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110022429,1.21559218,823.64,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110026336,22.59535165,823.65,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110044850,12.64035165,823.65,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110045554,1.21569077,823.64,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110047455,9.955,823.63,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110047650,1.21569077,823.62,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110051453,9.955,823.63,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110053360,1.21558072,823.62,820.89,63.7717982]
["bitfinex-derivatives","BNBF0:USTF0",1766110068669,1.21558072,823.62,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110075371,9.955,823.63,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110075575,1.2156443,823.62,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110084289,9.955,823.63,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110084585,1.21558387,823.62,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110085689,9.955,823.63,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110098494,12.64035165,823.65,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110124716,9.953,823.86,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110148049,9.953,823.86,821.23,9.60911162]
["bitfinex-derivatives","BNBF0:USTF0",1766110153255,9.953,823.86,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110168473,1.21544864,823.85,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110170069,10.10962309,823.85,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110170370,1.21544864,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110173976,8.89417445,823.85,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110175672,9.953,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110187086,1.21557552,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110190284,1.21558325,823.82,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110190484,1.21558325,823.81,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110190690,1.21558325,823.8,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110190885,1.21558325,823.79,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110191087,9.953,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110199789,8.89417445,823.85,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110200091,1.2156308,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110202290,8.389,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110202494,1.2156308,823.82,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110219402,1.21547082,823.81,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110219601,1.21547082,823.8,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110219896,1.21547082,823.79,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110220099,1.21547082,823.78,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110220302,1.21547082,823.77,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110220505,1.21547082,823.76,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110220705,1.21547082,823.75,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110220906,1.21547082,823.74,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110221102,1.21547082,823.73,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110221301,1.21547082,823.72,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110221601,8.389,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110221806,1.21537077,823.82,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110222003,8.389,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110243323,8.89417445,823.85,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110247523,9.042,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110259327,1.2156173,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110262835,9.042,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110263134,1.21565716,823.83,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110267838,9.042,823.84,821.15,0.21148587]
["bitfinex-derivatives","BNBF0:USTF0",1766110268441,9.042,823.84,821.14,66.04261904]
["bitfinex-derivatives","BNBF0:USTF0",1766110268736,9.042,823.84,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110276643,8.89417445,823.85,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110277747,1.21546478,823.84,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110280751,9.953,823.83,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110281051,1.21546478,823.82,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110284557,1.21552552,823.81,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110284754,1.21552552,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110284954,9.953,823.83,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110285357,1.21547283,823.82,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110286460,9.953,823.83,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110288257,1.21543338,823.82,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110292558,1.21559112,823.81,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110292761,1.21559112,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110293057,1.21559112,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110305772,1.21533829,823.78,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110305972,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110306172,1.21533829,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110306773,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110307073,1.21533047,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110307773,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110310872,1.21528605,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110314974,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110315178,1.21550416,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110319480,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110319681,1.21555688,823.79,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110323482,12.39325388,823.8,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110330288,7.54,824.13,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110332286,7.54,824.13,821.75,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110334790,0.01519649,824.95,821.75,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110334991,20.57915155,824.97,821.75,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110337490,20.57915155,824.97,821.45,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110338893,7.746,824.96,821.45,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110342796,7.746,824.96,821.41,0.21145824]
["bitfinex-derivatives","BNBF0:USTF0",1766110352306,7.746,824.96,821.49,55.47474466]
["bitfinex-derivatives","BNBF0:USTF0",1766110358011,20.57915155,824.97,821.49,55.47474466]
["bitfinex-derivatives","BNBF0:USTF0",1766110362009,8.429,824.96,821.49,55.47474466]
["bitfinex-derivatives","BNBF0:USTF0",1766110372820,20.57915155,824.97,821.49,55.47474466]
["bitfinex-derivatives","BNBF0:USTF0",1766110376124,9.939,824.96,821.49,55.47474466]
["bitfinex-derivatives","BNBF0:USTF0",1766110384633,9.939,824.96,821.63,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110389935,9.939,824.96,821.72,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110395056,9.939,824.96,821.78,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110400364,9.939,824.96,821.8,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110405667,9.939,824.96,822.02,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110407270,20.57915155,824.97,822.02,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110409874,9.431,824.96,822.02,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110410775,9.431,824.96,821.96,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110416073,9.431,824.96,821.91,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110421181,9.431,824.96,821.88,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110421978,20.57915155,824.97,821.88,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110426188,9.021,824.96,821.88,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110426488,9.021,824.96,822.06,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110431694,9.021,824.96,822.02,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110436901,9.021,824.96,821.96,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110442106,9.021,824.96,821.94,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110447308,9.021,824.96,821.86,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110452616,9.021,824.96,821.72,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110457821,9.021,824.96,821.7,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110463227,9.021,824.96,821.61,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110467724,1.21386037,824.95,821.61,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110468431,1.21386037,824.95,821.69,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110469026,10.45917596,824.95,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110469224,1.21386037,824.94,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110473031,1.21399249,824.93,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110473328,1.21399249,824.92,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110473629,1.21399249,824.91,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110473831,1.21399249,824.9,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110474026,1.21399249,824.89,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110474326,1.21399249,824.88,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110474630,1.21399249,824.87,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110474828,9.24531559,824.95,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110475030,1.21397928,824.94,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110484833,9.94,824.93,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110485038,1.21397928,824.92,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110492242,1.21426118,824.91,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110492443,1.21426118,824.9,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110492639,1.21426118,824.89,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110492940,1.21426118,824.88,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110493140,1.21426118,824.87,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110493341,1.21426118,824.86,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110493539,1.21426118,824.85,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110493743,1.21426118,824.84,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110493944,1.21426118,824.83,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110494143,1.21426118,824.82,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110494442,1.21426118,824.81,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110494644,1.21426118,824.8,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110494844,1.21426118,824.79,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110495045,1.21426118,824.78,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110495347,1.21426118,824.77,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110495548,1.21426118,824.76,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110495743,1.21426118,824.75,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110495947,1.21426118,824.74,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110496147,1.21426118,824.73,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110496346,1.21426118,824.72,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110496544,1.21426118,824.71,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110496743,1.21426118,824.7,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110496947,1.21426118,824.69,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110497149,1.21426118,824.68,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110497343,1.21426118,824.67,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110497649,9.94,824.93,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110497843,1.21428058,824.92,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110505850,1.21412494,824.91,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110506153,1.21412494,824.9,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110506349,1.21412494,824.89,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110506549,1.21412494,824.88,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110506750,1.21412494,824.87,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110506949,1.21412494,824.86,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110507149,1.21412494,824.85,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110507350,1.21412494,824.84,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110507551,1.21412494,824.83,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110507751,1.21412494,824.82,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110507949,1.21412494,824.81,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110508249,1.21412494,824.8,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110508450,1.21412494,824.79,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110508651,1.21412494,824.78,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110508849,1.21412494,824.77,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110509053,1.21412494,824.76,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110509251,1.21412494,824.75,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110509452,1.21412494,824.74,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110509750,1.21412494,824.73,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110509950,1.21412494,824.72,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110510150,1.21412494,824.71,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110510354,9.94,824.93,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110510654,1.2139863,824.92,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110533373,0.21118619,824.64,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110536776,9.943,824.63,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110565097,1.21438797,824.62,821.84,13.50113193]
["bitfinex-derivatives","BNBF0:USTF0",1766110589814,56.09343713,824.54,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110590014,1.21438797,824.53,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110591714,1.21530661,824.52,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110591909,1.21530661,824.51,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110592115,1.21530661,824.5,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110592315,1.21530661,824.49,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110592512,1.21530661,824.48,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110592713,1.21530661,824.47,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110592917,1.21530661,824.46,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110593217,1.21530661,824.45,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110593418,1.21530661,824.44,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110593618,1.21530661,824.43,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110593817,1.21530661,824.42,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110594016,1.21530661,824.41,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110594217,1.21530661,824.4,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110594517,1.21530661,824.39,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110594817,1.21530661,824.38,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110595016,1.21530661,824.37,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110595215,1.21530661,824.36,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110595416,1.21530661,824.35,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110595613,1.21530661,824.34,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110595817,1.21530661,824.33,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110596116,1.21530661,824.32,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110596316,1.21530661,824.31,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110596512,1.21530661,824.3,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110596816,1.21530661,824.29,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110597014,1.21530661,824.28,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110597220,1.21530661,824.27,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110597517,1.21530661,824.26,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110597714,1.21530661,824.25,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110597921,1.21530661,824.24,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110598116,1.21530661,824.23,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110598317,1.21530661,824.22,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110598518,1.21530661,824.21,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110598717,1.21530661,824.2,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110598922,1.21530661,824.19,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110599123,1.21530661,824.18,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110599323,1.21530661,824.17,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110599517,1.21530661,824.16,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110599720,1.21530661,824.15,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110599922,1.21530661,824.14,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110600122,1.21530661,824.13,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110600320,1.21530661,824.12,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110600519,1.21530661,824.11,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110600721,1.21530661,824.1,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110600922,1.21530661,824.09,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110601122,1.21530661,824.08,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110601421,65.20319236,824.54,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110601616,1.21537216,824.53,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110603219,1.2153719,824.52,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110603418,1.2153719,824.51,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110603624,65.20319236,824.54,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110603625,1.2153719,824.5,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110603823,1.2153719,824.49,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110604021,65.20319236,824.54,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110604221,1.21537183,824.53,821.84,0.21120862]
["bitfinex-derivatives","BNBF0:USTF0",1766110616029,1.21537183,824.53,821.06,0.01225388]
["bitfinex-derivatives","BNBF0:USTF0",1766110616328,1.21537183,824.53,820.24,0.00905899]
["bitfinex-derivatives","BNBF0:USTF0",1766110616628,1.21537183,824.53,820.21,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110619637,1.21537183,824.53,819.42,0.01379243]
["bitfinex-derivatives","BNBF0:USTF0",1766110619638,1.21537183,824.53,820.46,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110619838,1.21537183,824.53,820.46,22.87021303]
["bitfinex-derivatives","BNBF0:USTF0",1766110620038,0.21142099,823.71,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110627042,0.21138374,823.86,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110638354,1.21470403,824.4,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110638555,0.21135807,824.02,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110640459,65.20319236,824.54,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110640662,0.21132726,824.16,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110644762,9.949,824.15,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110683699,0.21132726,824.16,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110687403,9.949,824.15,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110703813,9.949,824.15,821.58,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110709018,9.949,824.15,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110719428,9.949,824.15,821.74,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110724628,9.949,824.15,821.66,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110725432,0.21125478,824.73,821.66,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110729632,9.942,824.72,821.66,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110729833,9.942,824.72,821.57,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110732536,19.21523508,824.72,821.57,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110735042,19.21523508,824.72,821.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110740352,19.21523508,824.72,821.47,0.21142099]
["bitfinex-derivatives","BNBF0:USTF0",1766110750653,19.21523508,824.72,821.52,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110752561,9.27323508,824.72,821.52,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110755860,9.27323508,824.72,821.59,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110756060,9.942,824.71,821.59,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766110761268,9.942,824.71,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110763470,1.2141943,824.7,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110768373,1.2141943,824.69,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110768568,1.2141943,824.68,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110768769,1.2141943,824.67,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110768971,1.2141943,824.66,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110769171,1.2141943,824.65,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110769373,1.2141943,824.64,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110769673,1.2141943,824.63,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110769874,1.2141943,824.62,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110770175,1.2141943,824.61,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110770474,1.2141943,824.6,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110770673,1.2141943,824.59,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110770974,1.2141943,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110771273,1.2141943,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110771472,1.2141943,824.56,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110771671,1.2141943,824.55,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110771874,1.2141943,824.54,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110772074,1.2141943,824.53,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110772270,1.2141943,824.52,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110772472,1.2141943,824.51,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110772670,1.2141943,824.5,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110772973,1.2141943,824.49,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110773269,1.2141943,824.48,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110773571,1.2141943,824.47,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110773772,9.944,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110773973,1.21465659,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110777774,9.944,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110782379,1.21474869,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110783683,9.944,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110784179,1.21474869,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110784779,9.944,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110784980,1.21474869,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110785380,1.21474869,824.56,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110785581,9.27323508,824.72,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110785582,1.21474869,824.55,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110785776,1.21474869,824.54,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110785977,9.27323508,824.72,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110786177,1.21474922,824.71,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110787782,9.27323508,824.72,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110787978,1.21474889,824.71,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110788179,9.943,824.7,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110788377,1.21474889,824.69,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110802384,1.21474889,824.68,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110802589,1.21474889,824.67,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110802786,1.21474889,824.66,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110803088,1.21474889,824.65,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110803285,1.21474889,824.64,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110803489,1.21474889,824.63,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110803688,1.21468276,824.62,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110803888,1.21468276,824.61,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110804086,1.21468276,824.6,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110804286,1.21468276,824.59,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110804489,1.21468276,824.58,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110804690,1.21468276,824.57,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110804895,1.21468276,824.56,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110805085,1.21468276,824.55,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110805289,1.21468276,824.54,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110805487,1.21468276,824.53,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110805791,1.21468276,824.52,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110805990,1.21468276,824.51,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110806188,1.21468276,824.5,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110806390,1.21468276,824.49,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110806684,9.944,824.54,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110806685,1.21468276,824.48,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110806890,1.21468276,824.47,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110807087,1.21468276,824.46,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110807291,1.21468276,824.45,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110807591,1.21468276,824.44,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110807792,1.21468276,824.43,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110808089,1.21468276,824.42,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110808295,1.21468276,824.41,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110808591,1.21468276,824.4,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110808794,1.21468276,824.39,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110809093,1.21468276,824.38,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110809294,1.21468276,824.37,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110809492,1.21468276,824.36,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110809693,1.21468276,824.35,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110809990,1.21468276,824.34,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110810190,1.21468276,824.33,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110810391,1.21468276,824.32,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110810595,1.21468276,824.31,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110810791,1.21468276,824.3,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110810988,1.21468276,824.29,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110811193,1.21468276,824.28,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110811389,1.21468276,824.27,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110811590,1.21468276,824.26,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110811790,9.944,824.54,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110811995,1.21480856,824.53,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110817700,1.21481729,824.52,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110817999,1.21481729,824.51,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110818200,1.21481729,824.5,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110818398,1.21481729,824.49,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110818694,1.21481729,824.48,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110818895,1.21481729,824.47,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110819095,1.21481729,824.46,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110819300,1.21481729,824.45,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110819500,1.21481729,824.44,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110819699,1.21481729,824.43,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110819905,1.21481729,824.42,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110820106,1.21481729,824.41,821.55,55.87547975]
["bitfinex-derivatives","BNBF0:USTF0",1766110820406,1.21481729,824.4,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110820702,1.21481729,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110820905,1.21481729,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110821104,1.21481729,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110821303,1.21481729,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110821507,1.21481729,824.35,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110821705,1.21481729,824.34,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110821905,1.21481729,824.33,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110822207,1.21481729,824.32,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110822507,1.21481729,824.31,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110822708,1.21481729,824.3,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110822906,1.21481729,824.29,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110823105,1.21481729,824.28,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110823305,1.21481729,824.27,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110823606,1.21481729,824.26,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110823909,1.21481729,824.25,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110824210,1.21481729,824.24,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110824405,1.21481729,824.23,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110824609,1.21481729,824.22,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110824909,1.21481729,824.21,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110825209,1.21481729,824.2,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110825405,1.21481729,824.19,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110825609,1.21481729,824.18,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110825809,1.21481729,824.17,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110826105,1.21481729,824.16,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110826409,1.21481729,824.15,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110826606,1.21481729,824.14,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110826807,1.21481729,824.13,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110827010,9.944,824.54,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110827210,1.21470332,824.53,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110833817,1.21470332,824.52,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110834018,1.21470332,824.51,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110834217,1.21470332,824.5,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110834518,1.21470332,824.49,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110834718,1.21470332,824.48,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110834913,1.21470332,824.47,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110835116,1.21470332,824.46,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110835315,1.21470332,824.45,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110835620,57.21338785,824.4,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110835819,1.21470332,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110839324,1.21470332,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110845722,64.95370202,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110845925,1.21451095,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110846423,1.21451095,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110846623,1.21451095,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110846826,1.21451095,824.35,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110847023,1.21451095,824.34,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110847226,1.21451095,824.33,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110847526,1.21451095,824.32,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110847724,1.21451095,824.31,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110847925,1.21451095,824.3,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110848127,1.21451095,824.29,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110848428,1.21451095,824.28,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110848630,1.21451095,824.27,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110848824,1.21451095,824.26,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110849027,64.95370202,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110849229,1.21451122,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110851330,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110851528,1.21451122,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110853535,1.21451079,824.35,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110853835,1.21451079,824.34,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110854032,1.21451079,824.33,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110854232,1.21451079,824.32,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110854437,1.21451079,824.31,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110854637,1.21451079,824.3,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110854836,1.21451079,824.29,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110855037,1.21451079,824.28,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110855338,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110855534,1.21451059,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110863041,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110864041,1.21440792,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110867749,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110868445,1.21464697,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110873852,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110876654,1.21449516,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110883562,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110883759,1.21449454,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110884158,1.21449454,824.35,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110884360,1.21456031,824.34,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110884564,1.21456031,824.33,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110884765,1.21456031,824.32,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110884965,1.21456031,824.31,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110885163,1.21456031,824.3,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110885463,1.21456031,824.29,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110885667,1.21456031,824.28,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110885961,9.946,824.37,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110886166,1.21449401,824.36,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110896374,64.95370202,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110896578,1.21469736,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110906581,64.95370202,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110906884,1.21474955,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110918695,0.21133625,824.01,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110924000,1.21474955,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110924400,0.21132149,824.13,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110954723,64.95370202,824.39,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110957329,9.946,824.38,821.78,0.21132919]
["bitfinex-derivatives","BNBF0:USTF0",1766110959835,9.946,824.38,821.86,55.02477895]
["bitfinex-derivatives","BNBF0:USTF0",1766110960131,9.946,824.38,821.86,68.11864032]
["bitfinex-derivatives","BNBF0:USTF0",1766110987353,0.21123362,824.5,821.86,68.11864032]
["bitfinex-derivatives","BNBF0:USTF0",1766110991556,9.945,824.49,821.86,68.11864032]
["bitfinex-derivatives","BNBF0:USTF0",1766110992557,19.2373576,824.49,821.86,68.11864032]
["bitfinex-derivatives","BNBF0:USTF0",1766111020594,19.2373576,824.49,822.07,0.21119196]
["bitfinex-derivatives","BNBF0:USTF0",1766111046415,9.2923576,824.49,822.07,0.21119196]
["bitfinex-derivatives","BNBF0:USTF0",1766111049319,9.945,824.48,822.07,0.21119196]
["bitfinex-derivatives","BNBF0:USTF0",1766111069841,9.945,824.48,822.25,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111074945,9.945,824.48,822.37,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111080143,9.945,824.48,822.32,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111084945,7.8225901,824.48,822.32,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111085447,7.8225901,824.48,822.51,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111090654,7.8225901,824.48,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111091256,9.2923576,824.49,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111092253,14.66016561,825.57,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111092552,0.21106259,825.51,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111092953,14.66016561,825.57,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111095057,8.115,825.56,822.48,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111095752,8.115,825.56,822.73,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111101062,8.115,825.56,822.78,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111106261,8.115,825.56,822.62,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111111469,8.115,825.56,822.59,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111116771,8.115,825.56,822.89,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111120072,14.66016561,825.57,822.89,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111121974,14.66016561,825.57,822.98,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111122674,8.112,825.56,822.98,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111127374,8.112,825.56,822.86,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111132579,8.112,825.56,822.87,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111137781,8.112,825.56,822.82,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111143180,8.112,825.56,822.87,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111148384,8.112,825.56,823.02,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111153597,8.112,825.56,822.91,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111156795,0.21096599,825.52,822.91,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111158702,0.21096599,825.52,822.77,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111160502,8.112,825.56,822.77,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111160802,8.32296919,825.56,822.77,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111164001,8.32296919,825.56,822.76,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111169305,8.32296919,825.56,822.58,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111174606,8.32296919,825.56,822.53,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111175109,8.112,825.56,822.53,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111177808,0.21097302,825.68,822.53,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111179813,0.21097302,825.68,822.63,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111181118,8.105,825.67,822.63,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111181512,17.18139946,825.67,822.63,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111190430,17.18139946,825.67,822.78,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111195733,17.18139946,825.67,822.82,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111211350,17.18139946,825.67,823.2,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111216553,17.18139946,825.67,823.04,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111219761,17.18139946,825.67,823.04,22.9913619]
["bitfinex-derivatives","BNBF0:USTF0",1766111221857,17.18139946,825.67,823.22,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111227264,17.18139946,825.67,823.17,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111232270,17.18139946,825.67,823.21,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111235973,9.07639946,825.67,823.21,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111237666,9.07639946,825.67,823.22,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111239767,8.023,825.66,823.22,9.6727054]
["bitfinex-derivatives","BNBF0:USTF0",1766111241374,8.023,825.66,823.04,13.3186565]
["bitfinex-derivatives","BNBF0:USTF0",1766111243572,8.023,825.66,823.36,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111249880,8.023,825.66,823.63,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111255079,8.023,825.66,823.53,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111259085,6.13215876,825.66,823.53,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111260281,6.13215876,825.66,823.04,13.3186565]
["bitfinex-derivatives","BNBF0:USTF0",1766111260282,6.13215876,825.66,824.28,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111260494,0.00999079,826.51,824.28,22.7369867]
["bitfinex-derivatives","BNBF0:USTF0",1766111260687,14.53434866,827.02,824.28,22.7369867]
["bitfinex-derivatives","BNBF0:USTF0",1766111262886,0.2105932,827.01,824.28,22.7369867]
["bitfinex-derivatives","BNBF0:USTF0",1766111263686,0.017,827.0,824.28,22.7369867]
["bitfinex-derivatives","BNBF0:USTF0",1766111265489,0.017,827.0,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111302722,1.42149639,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111305223,0.2105932,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111328437,1.42119069,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111333244,0.2105932,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111341448,1.42119912,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111360265,0.2105932,827.01,824.28,13.14890922]
["bitfinex-derivatives","BNBF0:USTF0",1766111382285,0.2105932,827.01,823.76,55.41155284]
["bitfinex-derivatives","BNBF0:USTF0",1766111382780,1.21033215,827.46,823.76,55.41155284]
["bitfinex-derivatives","BNBF0:USTF0",1766111382990,9.30188784,827.13,823.76,55.41155284]
["bitfinex-derivatives","BNBF0:USTF0",1766111385783,9.09130101,827.13,823.98,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111391093,9.09130101,827.13,823.88,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111396297,9.09130101,827.13,823.76,55.41155284]
["bitfinex-derivatives","BNBF0:USTF0",1766111396298,9.09130101,827.13,824.15,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111401504,9.09130101,827.13,824.28,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111406801,9.09130101,827.13,824.18,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111412205,9.09130101,827.13,824.27,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111417210,9.09130101,827.13,824.24,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111422510,9.09130101,827.13,824.37,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111427722,9.09130101,827.13,824.23,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111433023,9.09130101,827.13,824.27,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111438131,9.09130101,827.13,824.29,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111443434,9.09130101,827.13,824.43,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111448644,9.09130101,827.13,824.21,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111450149,9.09130101,827.13,824.21,22.64498176]
["bitfinex-derivatives","BNBF0:USTF0",1766111453858,9.09130101,827.13,824.21,13.05690428]
["bitfinex-derivatives","BNBF0:USTF0",1766111480079,9.09130101,827.13,824.35,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111485277,9.09130101,827.13,824.44,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111490483,9.09130101,827.13,824.21,22.64498176]
["bitfinex-derivatives","BNBF0:USTF0",1766111495783,9.09130101,827.13,824.39,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111500885,9.09130101,827.13,824.38,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111504789,56.35693285,827.31,824.38,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111506094,56.35693285,827.31,824.26,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111511297,56.35693285,827.31,824.25,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111516500,56.35693285,827.31,824.45,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111521801,56.35693285,827.31,824.66,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111527105,56.35693285,827.31,824.59,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111532207,56.35693285,827.31,824.67,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111537417,56.35693285,827.31,824.76,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111542616,56.35693285,827.31,824.63,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111548018,56.35693285,827.31,824.47,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111553125,56.35693285,827.31,824.58,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111558432,56.35693285,827.31,824.41,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111563736,56.35693285,827.31,824.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111564933,56.56746553,827.31,824.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111566536,56.56746553,827.31,824.21,13.05690428]
["bitfinex-derivatives","BNBF0:USTF0",1766111572343,56.56746553,827.31,824.17,53.54396459]
["bitfinex-derivatives","BNBF0:USTF0",1766111574348,56.56746553,827.31,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111574844,0.21053268,827.31,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111611774,0.01105986,828.29,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111611974,0.21036787,827.74,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111612178,9.02937491,827.74,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111613675,9.02937491,827.74,824.83,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111618777,9.02937491,827.74,824.62,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111621379,9.02937491,827.74,824.21,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766111626685,9.02937491,827.74,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111650702,1.21034325,827.73,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111658303,9.02937491,827.74,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111658603,1.21020574,827.73,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111659308,1.21030456,827.72,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111659507,1.21030456,827.71,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111659808,1.21030456,827.7,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111660006,1.21030456,827.69,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111660309,1.21030456,827.68,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111660506,1.21030456,827.67,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111660710,1.21030456,827.66,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111661010,1.21030456,827.65,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111661309,1.21030456,827.64,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111661509,1.21030456,827.63,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111661710,1.21030456,827.62,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111661908,1.21051023,827.61,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111662110,1.21051023,827.6,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111662310,1.21051023,827.59,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111662507,1.21051023,827.58,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111662706,1.21051023,827.57,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111663005,1.21051023,827.56,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111663209,1.21051023,827.55,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111663410,1.21051023,827.54,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111663610,1.21051023,827.53,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111663807,1.21051023,827.52,824.17,66.22536708]
["bitfinex-derivatives","BNBF0:USTF0",1766111664109,1.21051023,827.51,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111664312,1.21051023,827.5,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111664513,1.21051023,827.49,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111664812,1.21051023,827.48,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111665012,1.21051023,827.47,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111665213,1.21051023,827.46,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111665414,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111666113,1.21053903,827.38,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111670014,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111670310,1.21066444,827.38,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111674313,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111674314,1.21083654,827.37,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111674508,1.21083654,827.36,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111674714,1.21083654,827.35,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111674913,1.21083654,827.34,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111675210,1.21083654,827.33,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111675410,1.21083654,827.32,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111675609,1.21083654,827.31,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111675813,1.21083654,827.3,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111676112,1.21083654,827.29,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111676311,1.21083654,827.28,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111676510,1.21083654,827.27,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111676710,1.21083654,827.26,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111676909,1.21083654,827.25,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111677113,1.21083654,827.24,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111677311,1.21083654,827.23,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111677514,1.21083654,827.22,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111677714,1.21083654,827.21,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111678014,1.21086296,827.2,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111678211,1.21086296,827.19,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111678514,1.21086296,827.18,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111678711,1.21086296,827.17,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111678910,1.21086296,827.16,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111679214,1.21086296,827.15,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111679514,1.21086296,827.14,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111679714,1.21086296,827.13,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111679914,1.21086296,827.12,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111680215,1.21086296,827.11,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111680411,1.21086296,827.1,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111680609,1.21086296,827.09,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111680815,1.21086296,827.08,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111681013,1.21086296,827.07,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111681215,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111681417,1.21086375,827.38,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111693522,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111694023,1.21097022,827.38,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111694525,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111696026,1.21097067,827.38,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111719457,1.21097067,827.37,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111719661,1.21097067,827.36,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111719960,1.21097067,827.35,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111720157,1.21097067,827.34,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111720459,1.21097067,827.33,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111720658,1.21097067,827.32,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111720960,1.21097067,827.31,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721160,1.21097067,827.3,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721355,1.21097067,827.29,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721559,1.21097067,827.28,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721757,1.21097067,827.27,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721961,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111721962,1.21097067,827.26,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111722159,1.21097067,827.25,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111722358,1.21097067,827.24,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111722558,1.21097067,827.23,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111722758,1.21097067,827.22,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111722956,1.21097067,827.21,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111723255,1.21097067,827.2,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111723464,1.21097067,827.19,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111723661,1.21097067,827.18,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111723859,1.21097067,827.17,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111724058,1.21097067,827.16,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111724263,1.21097067,827.15,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111724461,1.21097067,827.14,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111724660,1.21097067,827.13,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111724863,1.21097067,827.12,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111725062,1.21097067,827.11,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111725265,1.21097067,827.1,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111725463,1.21097067,827.09,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111725663,1.21097067,827.08,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111725866,1.21097067,827.07,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111726067,1.21097067,827.06,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111726367,1.21097067,827.05,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111726564,1.21097067,827.04,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111726864,1.21097067,827.03,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727067,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727068,1.21097067,827.02,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727364,1.21097067,827.01,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727567,1.2114652,827.0,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727768,1.2114652,826.99,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111727968,1.2114652,826.98,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111728164,1.2114652,826.97,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111728368,1.2114652,826.96,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111728565,1.2114652,826.95,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111728866,1.2114652,826.94,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111729066,1.2114652,826.93,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111729265,1.2114652,826.92,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111729565,1.2114652,826.91,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111729765,1.2114652,826.9,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111729968,1.2114652,826.89,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111730165,1.2114652,826.88,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111730364,1.2114652,826.87,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111730664,1.2114652,826.86,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111730965,1.2114652,826.85,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111731169,1.2114652,826.84,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111731369,1.2114652,826.83,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111731569,1.2114652,826.82,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111731766,1.2114652,826.81,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732069,1.2114652,826.8,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732263,55.57406941,827.39,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732264,1.2114652,826.79,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732466,1.2114652,826.78,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732668,1.2114652,826.77,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111732870,1.2114652,826.76,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111733169,10.24490716,826.75,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111733370,1.2114652,826.74,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111752283,9.03344196,826.75,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111756286,1.2111757,826.74,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111758787,1.21117576,826.73,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111758986,1.21117576,826.72,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111759187,9.03344196,826.75,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111759488,1.21117576,826.74,824.47,0.21058938]
["bitfinex-derivatives","BNBF0:USTF0",1766111759688,1.21117576,826.74,824.47,13.61389895]
["bitfinex-derivatives","BNBF0:USTF0",1766111787323,56.95227152,826.66,824.47,13.61389895]
["bitfinex-derivatives","BNBF0:USTF0",1766111787622,1.21117576,826.65,824.47,13.61389895]
["bitfinex-derivatives","BNBF0:USTF0",1766111813443,0.21074497,826.11,824.47,13.61389895]
["bitfinex-derivatives","BNBF0:USTF0",1766111819950,56.95227152,826.66,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111820152,1.21178159,826.65,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111820348,1.21178159,826.64,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111820647,1.21178159,826.63,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111820851,1.21178159,826.62,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111821151,1.21178159,826.61,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111821350,1.21178159,826.6,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111821549,1.21178159,826.59,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111821752,1.21178159,826.58,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111821950,1.21178159,826.57,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111822250,1.21178159,826.56,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111822552,1.21178159,826.55,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111822749,1.21178159,826.54,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111822955,1.21178159,826.53,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111823157,1.21178159,826.52,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111823454,1.21178159,826.51,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111823754,1.21178159,826.5,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111823954,1.21178159,826.49,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111824253,1.21178159,826.48,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111824453,1.21178159,826.47,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111824651,1.21178159,826.46,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111824854,1.21178159,826.45,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111825054,1.21178159,826.44,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111825251,1.21178159,826.43,824.47,13.40330957]
["bitfinex-derivatives","BNBF0:USTF0",1766111825454,0.21072391,826.13,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766111897401,56.95227152,826.66,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766111897701,0.21072965,826.34,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766111897898,9.4480868,826.34,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766111900306,9.23735715,826.34,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766112019789,0.21070605,826.67,824.66,0.21072391]
["bitfinex-derivatives","BNBF0:USTF0",1766112025395,0.21070605,826.67,823.85,56.66225478]
["bitfinex-derivatives","BNBF0:USTF0",1766112025598,0.21070605,826.67,824.86,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112026096,0.21070605,826.67,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112027895,1.42178228,826.67,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112028199,1.21107623,826.66,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112028495,1.21107623,826.65,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112028699,1.21107623,826.64,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112028898,1.21107623,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112029096,1.21107623,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112029399,1.21107623,826.61,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112029598,0.21070605,826.67,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112054818,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112055116,1.21137982,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112060727,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112060925,1.21138721,826.61,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112061224,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112061428,1.21138721,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112061624,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112061828,1.21138721,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112062026,1.21138721,826.61,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112062326,1.21138721,826.6,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112062627,1.21138721,826.59,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112062826,1.21138721,826.58,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063030,1.21138721,826.57,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063225,1.21138721,826.56,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063429,1.21138721,826.55,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063724,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063725,1.21138721,826.54,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112063925,1.21138721,826.53,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112064128,1.21138721,826.52,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112064326,1.21138721,826.51,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112064530,1.21138721,826.5,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112064726,1.21138721,826.49,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112064926,1.21138721,826.48,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112065126,1.21138721,826.47,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112065326,1.21138721,826.46,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112065527,1.21138721,826.45,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112065727,1.21138721,826.44,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112065929,1.21138721,826.43,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112066132,1.21138721,826.42,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112066429,1.21138721,826.41,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112066632,1.21138721,826.4,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112066829,1.21138721,826.39,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112067029,1.21138721,826.38,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112067232,1.21138721,826.37,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112067430,1.21138721,826.36,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112067629,1.21138721,826.35,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112067931,1.21138721,826.34,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112068132,1.21138721,826.33,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112068332,1.21138721,826.32,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112068533,1.21138721,826.31,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112068830,1.21138721,826.3,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112069033,1.21138721,826.29,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112069230,1.21138721,826.28,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112069431,1.21138721,826.27,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112069632,1.21138721,826.26,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112069836,1.21138721,826.25,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112070034,1.21138721,826.24,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112070333,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112070633,1.21159435,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112072137,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112072437,1.21159435,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112073033,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112073337,1.21159384,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112083050,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112083349,1.21144236,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112088457,1.21122896,826.61,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112088757,1.21122896,826.6,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112088957,1.21122896,826.59,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112089155,1.21122896,826.58,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112089355,1.21122896,826.57,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112089554,1.21122896,826.56,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112089758,1.21122896,826.55,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112089954,1.21122896,826.54,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112090254,1.21122896,826.53,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112090459,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112090656,1.21121562,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112091254,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112100267,1.21120061,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112108570,1.21124754,826.61,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112108774,1.21124754,826.6,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112108972,1.21124754,826.59,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112109175,1.21124754,826.58,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112109375,1.21124754,826.57,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112109575,1.21124754,826.56,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112109875,1.21124754,826.55,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112110074,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112110075,1.21124754,826.54,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112110273,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112110470,1.21126082,826.62,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112114279,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112148118,0.21070094,826.6,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112150320,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112152623,56.65214431,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112174246,56.44144783,826.63,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112177349,0.00940466,827.08,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112177547,1.21057384,827.88,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112177850,1.21057384,827.87,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112178050,1.21057384,827.86,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112178345,0.21060467,827.18,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112193159,1.42117851,827.18,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112193359,1.21057384,827.17,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112193556,1.21057384,827.16,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112193759,1.21057384,827.15,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112193957,1.21057384,827.14,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112194158,1.21057384,827.13,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112194357,1.21057384,827.12,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112194656,1.21057384,827.11,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112194859,1.21057384,827.1,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112195056,1.21057384,827.09,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112195264,1.21057384,827.08,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112195558,1.21057384,827.07,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112195756,1.21057384,827.06,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112195958,1.21057384,827.05,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112196262,1.21057384,827.04,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112196462,1.21057384,827.03,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112196663,1.21057384,827.02,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112196864,1.21057384,827.01,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112197065,1.21057384,827.0,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112197360,1.21057384,826.99,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112197561,1.21057384,826.98,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112197765,1.21057384,826.97,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112197964,1.21057384,826.96,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112198162,1.21057384,826.95,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112198361,1.21057384,826.94,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112198564,1.21057384,826.93,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112198761,1.21057384,826.92,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112199061,1.21057384,826.91,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112199261,1.21057384,826.9,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112199465,1.21057384,826.89,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112199665,1.21057384,826.88,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112199860,1.21057384,826.87,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112200065,1.21057384,826.86,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112200263,1.21057384,826.85,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112200464,1.21057384,826.84,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112200664,1.21057384,826.83,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112200864,1.21057384,826.82,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112201063,1.21057384,826.81,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112201265,1.21057384,826.8,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112201465,10.18498084,826.79,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112201664,1.21057384,826.78,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112207668,8.974407,826.79,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112207871,1.21077951,826.78,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112215576,8.974407,826.79,825.04,0.21071434]
["bitfinex-derivatives","BNBF0:USTF0",1766112226086,8.974407,826.79,824.21,0.0108933]
["bitfinex-derivatives","BNBF0:USTF0",1766112226386,8.974407,826.79,823.65,68.22700698]
["bitfinex-derivatives","BNBF0:USTF0",1766112226786,8.974407,826.79,825.21,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112227087,8.974407,826.79,824.38,0.01170883]
["bitfinex-derivatives","BNBF0:USTF0",1766112227288,8.974407,826.79,825.36,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112227584,8.974407,826.79,824.53,0.01162643]
["bitfinex-derivatives","BNBF0:USTF0",1766112227888,8.974407,826.79,825.5,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112228088,8.974407,826.79,824.67,0.01281964]
["bitfinex-derivatives","BNBF0:USTF0",1766112228282,8.974407,826.79,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112241295,8.974407,826.79,825.09,13.13713364]
["bitfinex-derivatives","BNBF0:USTF0",1766112242596,1.2110894,826.78,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112251203,1.21149158,826.77,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112251407,1.21149158,826.76,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112251703,1.21149158,826.75,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112251903,1.21149158,826.74,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112252107,1.21149158,826.73,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112252307,1.21149158,826.72,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112252508,1.21149158,826.71,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112252809,1.21149158,826.7,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112253003,1.21149158,826.69,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112253208,1.21149158,826.68,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112253408,1.21149158,826.67,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112253608,1.21149158,826.66,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112253808,1.21149158,826.65,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112254008,1.21149158,826.64,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112254209,1.21149158,826.63,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112254406,1.21149158,826.62,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112254606,1.21149158,826.61,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112254806,1.21149158,826.6,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112255109,8.974407,826.79,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112255309,1.21149164,826.78,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112259109,8.974407,826.79,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112259309,1.21149177,826.78,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112275326,8.974407,826.79,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112275629,1.21137923,826.78,825.09,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1766112278130,1.21137923,826.78,824.26,0.01298418]
["bitfinex-derivatives","BNBF0:USTF0",1766112278330,1.21137923,826.78,823.65,68.22700698]
["bitfinex-derivatives","BNBF0:USTF0",1766112278331,1.21137923,826.78,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112278732,1.21137923,826.78,824.59,13.22228247]
["bitfinex-derivatives","BNBF0:USTF0",1766112279032,1.21137923,826.78,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112288235,8.974407,826.79,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112316374,0.21051294,827.52,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112316567,14.30635205,827.76,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112316773,0.21049639,827.62,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112333277,14.30635205,827.76,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112336776,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112371508,1.42013943,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112383319,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112388930,1.42030929,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112399844,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112427365,1.42030915,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112428966,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112434272,1.42034588,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112436472,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112436972,1.4203638,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112437674,1.20994632,827.74,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112437870,0.21041748,827.75,825.02,0.21077879]
["bitfinex-derivatives","BNBF0:USTF0",1766112478911,0.21041748,827.75,824.19,0.01463412]
["bitfinex-derivatives","BNBF0:USTF0",1766112479210,0.21041748,827.75,825.29,0.21054733]
["bitfinex-derivatives","BNBF0:USTF0",1766112479409,0.21041748,827.75,824.46,0.01481113]
["bitfinex-derivatives","BNBF0:USTF0",1766112479610,0.21041748,827.75,825.53,0.21054542]
["bitfinex-derivatives","BNBF0:USTF0",1766112479906,0.21041748,827.75,823.73,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112479907,0.21041748,827.75,824.7,0.01032056]
["bitfinex-derivatives","BNBF0:USTF0",1766112480109,0.21041748,827.75,825.75,0.21054478]
["bitfinex-derivatives","BNBF0:USTF0",1766112480408,0.21041748,827.75,824.92,0.01147848]
["bitfinex-derivatives","BNBF0:USTF0",1766112480611,0.21041748,827.75,825.91,0.21054988]
["bitfinex-derivatives","BNBF0:USTF0",1766112480808,0.21041748,827.75,825.08,0.00930175]
["bitfinex-derivatives","BNBF0:USTF0",1766112481012,0.21041748,827.75,824.25,0.00968538]
["bitfinex-derivatives","BNBF0:USTF0",1766112481211,0.21041748,827.75,823.81,54.77687039]
["bitfinex-derivatives","BNBF0:USTF0",1766112481407,0.21041748,827.75,823.82,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112482311,0.21041748,827.75,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112485215,1.42032192,827.75,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112485519,0.21041748,827.75,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112517641,1.42023625,827.75,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112517841,1.20981877,827.74,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112518141,1.20981877,827.73,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112518344,1.20981877,827.72,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112518545,1.20981877,827.71,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112518744,1.20981877,827.7,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112518939,1.20981877,827.69,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112519140,1.20981877,827.68,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112519340,1.20981877,827.67,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112519540,1.20981877,827.66,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112519743,1.20981877,827.65,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112519942,1.20981877,827.64,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112520240,1.20981877,827.63,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112520438,1.20981877,827.62,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112520639,1.20981877,827.61,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112520939,1.20981877,827.6,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112521139,1.20981877,827.59,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112521343,1.20981877,827.58,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112521541,1.20981877,827.57,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112521745,1.20981877,827.56,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112521946,1.20981877,827.55,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112522245,1.20981877,827.54,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112522445,1.20981877,827.53,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112522641,1.20981877,827.52,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112522846,9.16697943,827.69,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112523046,1.20999797,827.68,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112537061,0.2105658,827.09,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112541665,1.20999797,827.68,824.8,0.21055115]
["bitfinex-derivatives","BNBF0:USTF0",1766112541865,9.16697943,827.69,824.8,13.63743791]
["bitfinex-derivatives","BNBF0:USTF0",1766112542064,0.21053396,827.37,824.8,13.63743791]
["bitfinex-derivatives","BNBF0:USTF0",1766112570783,0.21044865,827.56,824.8,13.63743791]
["bitfinex-derivatives","BNBF0:USTF0",1766112599812,0.21044865,827.56,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112600312,9.16697943,827.69,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112600612,0.21042702,827.68,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112636042,9.16697943,827.69,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112639951,0.2104143,827.78,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112675671,55.07587819,827.9,824.88,55.79514096]
["bitfinex-derivatives","BNBF0:USTF0",1766112681874,55.07587819,827.9,824.95,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112682374,55.07587819,827.9,825.15,0.21035071]
["bitfinex-derivatives","BNBF0:USTF0",1766112682580,55.07587819,827.9,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112689183,0.0094655,828.51,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112689387,0.01055935,829.34,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112689585,0.21019253,828.35,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112689789,9.12661264,828.35,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112695195,8.91642011,828.35,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112702101,0.21021411,828.89,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112702295,55.66523724,829.0,825.15,13.38949912]
["bitfinex-derivatives","BNBF0:USTF0",1766112702798,55.66523724,829.0,825.39,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112703004,0.21016143,828.99,825.39,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112707905,0.21016143,828.99,825.34,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112713209,0.21016143,828.99,825.35,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112718409,0.21016143,828.99,825.33,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112723616,0.21016143,828.99,825.44,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112729020,0.21016143,828.99,825.36,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112734130,0.21016143,828.99,825.54,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112739329,0.21016143,828.99,825.66,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112744542,0.21016143,828.99,825.44,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112749947,0.21016143,828.99,825.5,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112755149,0.21016143,828.99,825.46,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112759151,1.41826843,828.99,825.46,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112760354,1.41826843,828.99,825.36,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112760954,0.21016143,828.99,825.36,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112763258,1.41836105,828.99,825.36,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112765554,1.41836105,828.99,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112775961,1.20831084,828.98,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112776160,1.20831084,828.97,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112776363,1.20831084,828.96,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112776561,1.20831084,828.95,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112777071,9.01576899,828.96,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112779165,1.20827943,828.95,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112804183,9.01576899,828.96,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112804384,1.20842464,828.95,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112814899,55.20870273,828.87,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112815194,1.20842464,828.86,825.23,55.21311641]
["bitfinex-derivatives","BNBF0:USTF0",1766112842317,1.20842464,828.86,825.23,55.2821651]
["bitfinex-derivatives","BNBF0:USTF0",1766112842518,1.20842464,828.86,825.23,68.66176501]
["bitfinex-derivatives","BNBF0:USTF0",1766112843922,1.20842464,828.86,825.35,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112849124,1.20842464,828.86,825.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112850726,55.20870273,828.87,825.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112851026,1.20821389,828.86,825.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112854226,55.20870273,828.87,825.32,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112854525,55.20870273,828.87,825.45,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112856734,1.20799439,828.86,825.45,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112859626,1.20799439,828.86,825.37,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112864833,1.20799439,828.86,825.44,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112865832,55.20870273,828.87,825.44,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112870136,55.20870273,828.87,825.43,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112875446,55.20870273,828.87,825.56,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112880650,55.20870273,828.87,825.23,68.66176501]
["bitfinex-derivatives","BNBF0:USTF0",1766112880651,55.20870273,828.87,825.48,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112882853,55.20870273,828.87,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112901571,55.20870273,828.87,825.75,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112903366,0.21018618,828.55,825.75,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112903570,9.33123658,828.55,825.75,9.58807748]
["bitfinex-derivatives","BNBF0:USTF0",1766112906674,9.33123658,828.55,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112906968,9.1210504,828.55,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112946401,1.20862988,828.54,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112946602,9.1210504,828.55,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112946898,1.20863007,828.54,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112947200,9.1210504,828.55,825.61,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1766112964818,9.1210504,828.55,825.66,56.69049571]
["bitfinex-derivatives","BNBF0:USTF0",1766112966818,9.1210504,828.55,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766112969620,1.20844594,828.54,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766112999242,9.1210504,828.55,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766112999439,1.20919527,828.54,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113019253,1.20903095,828.53,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113019456,1.20903095,828.52,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113019752,1.20903095,828.51,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113019957,1.20903095,828.5,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113020256,1.20903095,828.49,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113020456,1.20903095,828.48,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113020753,1.20903095,828.47,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113020957,1.20903095,828.46,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113021152,1.20903095,828.45,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113021355,9.1210504,828.55,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113021356,1.20903095,828.44,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113021656,1.20903095,828.43,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113021856,1.20903095,828.42,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113022057,1.20903095,828.41,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113022254,1.20903095,828.4,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113022454,1.20903095,828.39,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113022758,1.20903095,828.38,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113022954,1.20903095,828.37,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113023155,1.20903095,828.36,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113023358,1.20903095,828.35,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113023559,1.20903095,828.34,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113023760,1.20903095,828.33,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113023958,9.1210504,828.55,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113024158,1.20884599,828.54,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113025059,1.20884599,828.53,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113025356,1.20884599,828.52,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113025557,1.20884599,828.51,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113025856,1.20884599,828.5,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113026060,1.20884599,828.49,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113026257,1.20884599,828.48,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113026561,1.20884599,828.47,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113026857,1.20884599,828.46,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113027158,1.20884599,828.45,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113027357,1.20884599,828.44,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113027557,9.01077809,828.54,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113027759,1.20864525,828.53,825.66,69.94529857]
["bitfinex-derivatives","BNBF0:USTF0",1766113029861,0.21028842,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113134333,1.4195178,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113134629,1.20922938,827.95,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113134829,1.20922938,827.94,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113135032,1.20922938,827.93,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113135233,1.20922938,827.92,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113135433,1.20922938,827.91,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113135631,1.20922938,827.9,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113135934,1.20922938,827.89,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113136129,1.20922938,827.88,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113136331,1.20922938,827.87,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113136532,1.20922938,827.86,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113136731,1.20922938,827.85,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113136932,1.20922938,827.84,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113137132,1.20922938,827.83,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113137332,1.20922938,827.82,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113137532,1.20922938,827.81,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113137731,1.20922938,827.8,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113138035,1.20922938,827.79,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113138334,1.20922938,827.78,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113138631,1.20922938,827.77,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113138831,1.20922938,827.76,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113139033,1.20922938,827.75,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113139232,1.20922938,827.74,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113139434,1.20922938,827.73,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113139632,1.20922938,827.72,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113139835,1.20922938,827.71,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113140135,1.20922938,827.7,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113140333,1.20922938,827.69,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113140532,1.20922938,827.68,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113140734,0.21028842,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113177774,1.41978935,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113178070,1.20950093,827.95,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113178274,1.20950093,827.94,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113178570,1.20950093,827.93,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113178773,1.20950093,827.92,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113178968,1.20950093,827.91,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113179170,1.20950093,827.9,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113179472,1.20950093,827.89,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113179674,1.20950093,827.88,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113179874,1.20950093,827.87,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113180171,1.20950093,827.86,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113180371,1.20950093,827.85,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113180570,1.20950093,827.84,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113180770,1.20950093,827.83,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113180973,10.13231545,827.82,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113181171,1.21005726,827.81,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113182375,54.97776424,827.73,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113182572,1.21005726,827.72,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113186777,1.21015699,827.71,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113186977,1.21015699,827.7,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113187274,1.21015699,827.69,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113187477,1.21015699,827.68,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113187676,1.21015699,827.67,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113187978,1.21015699,827.66,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113188278,1.21015699,827.65,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113188478,1.21015699,827.64,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113188776,1.21015699,827.63,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113188976,1.21015699,827.62,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113189173,1.21015699,827.61,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113189378,1.21015699,827.6,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113189675,1.21015699,827.59,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113189874,1.21015699,827.58,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113190075,1.21015699,827.57,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113190279,1.21015699,827.56,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113190479,1.21015699,827.55,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113190780,1.21015699,827.54,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113190980,1.21015699,827.53,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113191180,1.21015699,827.52,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113191479,1.21015699,827.51,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113191680,1.21015699,827.5,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113191880,1.21015699,827.49,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113192179,1.21015699,827.48,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113192476,1.21015699,827.47,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113192694,1.21015699,827.46,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113192980,1.21015699,827.45,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113193182,1.21015699,827.44,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113193376,1.21015699,827.43,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113193680,0.21028842,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113199979,1.420406,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113200181,1.21011758,827.95,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113200381,1.21011758,827.94,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113200582,1.21011758,827.93,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113200782,1.21011758,827.92,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113201079,1.21011758,827.91,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113201280,1.21011758,827.9,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113201484,1.21011758,827.89,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113201682,1.21011758,827.88,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113201883,1.21011758,827.87,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113202084,1.21011758,827.86,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113202284,1.21011758,827.85,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113202580,1.21011758,827.84,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113202880,1.21011758,827.83,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113203084,1.21011758,827.82,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113203281,1.21011758,827.81,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113203482,1.21011758,827.8,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113203683,1.21011758,827.79,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113203981,1.21011758,827.78,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113204182,1.21011758,827.77,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113204381,1.21011758,827.76,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113204582,1.21011758,827.75,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113204786,1.21011758,827.74,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113205085,1.21011758,827.73,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113205282,1.21011758,827.72,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113205486,0.21028842,827.96,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113222297,56.57748479,827.95,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113222492,1.2101665,827.94,825.91,0.21028842]
["bitfinex-derivatives","BNBF0:USTF0",1766113229901,1.2101665,827.94,825.08,0.00993564]
["bitfinex-derivatives","BNBF0:USTF0",1766113230098,0.21056198,827.44,825.96,0.21056198]
["bitfinex-derivatives","BNBF0:USTF0",1766113230499,0.21056198,827.44,825.13,0.0154612]
["bitfinex-derivatives","BNBF0:USTF0",1766113230701,0.21056198,827.44,824.3,0.01063904]
["bitfinex-derivatives","BNBF0:USTF0",1766113230899,0.21056198,827.44,823.89,66.36506214]
["bitfinex-derivatives","BNBF0:USTF0",1766113231600,0.21056198,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113241210,1.42072848,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113241405,1.2101665,827.43,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113241609,1.2101665,827.42,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113241808,1.2101665,827.41,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242009,1.2101665,827.4,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242211,1.2101665,827.39,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242412,1.2101665,827.38,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242611,0.21056198,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242612,1.2101665,827.37,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113242811,1.2101665,827.36,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113243011,1.2101665,827.35,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113243208,1.2101665,827.34,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113243408,1.2101665,827.33,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113243613,1.2101665,827.32,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113243814,1.2101665,827.31,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113244012,1.2101665,827.3,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113244310,1.2101665,827.29,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113244511,1.2101665,827.28,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113244710,1.2101665,827.27,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113244913,1.2101665,827.26,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113245112,1.2101665,827.25,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113245312,1.2101665,827.24,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113245611,0.21056198,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113257024,1.42112377,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113257221,1.21056179,827.43,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113257425,1.21056179,827.42,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113257626,1.21056179,827.41,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113257925,1.21056179,827.4,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113258220,1.21056179,827.39,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113258420,1.21056179,827.38,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113258625,1.21056179,827.37,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113258922,1.21056179,827.36,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113259122,1.21056179,827.35,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113259322,1.21056179,827.34,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113259522,1.21056179,827.33,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113259825,1.21056179,827.32,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113260121,1.21056179,827.31,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113260325,1.21056179,827.3,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113260525,1.21056179,827.29,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113260725,1.21058243,827.28,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113260922,1.21058243,827.27,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113261125,1.21058243,827.26,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113261322,1.21058243,827.25,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113261620,1.21058243,827.24,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113261821,1.21058243,827.23,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113262025,1.21058243,827.22,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113262226,1.21058243,827.21,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113262426,1.21058243,827.2,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113262721,1.21058243,827.19,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113262925,1.21058243,827.18,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263122,0.21056198,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263123,1.21058243,827.17,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263324,1.21058243,827.16,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263524,1.21058243,827.15,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263723,1.21058243,827.14,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113263922,1.21058243,827.13,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113264122,1.21058243,827.12,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113264424,0.21056198,827.44,824.77,0.21056453]
["bitfinex-derivatives","BNBF0:USTF0",1766113270935,0.90292201,827.38,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113271131,1.21036234,827.37,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113274233,1.21024473,827.36,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113274433,1.21024473,827.35,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113274638,1.21024473,827.34,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113274836,0.90292201,827.38,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113275040,1.21024473,827.37,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113275535,2.11316674,827.37,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113275738,1.21024473,827.36,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113277340,0.90292201,827.32,826.19,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113277541,1.21024473,827.31,826.19,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113278342,2.11316674,827.31,826.19,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113278542,1.21024473,827.3,826.19,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113279038,0.90292201,827.31,826.19,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113279342,0.90292201,827.36,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113279539,1.21025787,827.35,826.24,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113279843,1.21025787,827.35,826.26,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280044,1.21025787,827.34,826.26,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280240,1.21023153,827.33,826.26,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280543,0.90292201,827.37,826.26,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280738,0.21056198,827.44,826.3,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280739,1.21023153,827.36,826.3,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113280944,0.90292201,827.42,826.3,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113281138,1.2101719,827.41,826.3,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113281439,0.21056198,827.44,826.36,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113282642,0.21056198,827.44,826.4,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113283744,0.21056198,827.44,826.47,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113284043,0.21056198,827.44,826.5,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113284243,0.21056198,827.44,826.49,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113284444,0.21056198,827.44,826.5,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113284945,0.21056198,827.44,826.57,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113286343,0.21056198,827.44,826.56,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113287343,0.21056198,827.44,826.55,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113288145,0.21056198,827.44,826.53,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113288447,0.21056198,827.44,826.52,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113289141,0.21056198,827.44,826.59,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113289346,0.21056198,827.44,826.58,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113290243,0.21056198,827.44,826.57,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113291445,0.21056198,827.44,826.56,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113292047,0.21056198,827.44,826.55,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113292243,0.21056198,827.44,826.54,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113293250,0.21056198,827.44,826.53,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113294250,0.21056198,827.44,826.52,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113294546,0.21056198,827.44,825.7,0.01287152]
["bitfinex-derivatives","BNBF0:USTF0",1766113294547,0.21056198,827.44,826.46,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113294947,0.21056198,827.44,826.36,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113296051,0.21056198,827.44,826.48,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113296350,0.21056198,827.44,826.5,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113297350,0.21056198,827.44,826.49,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113298447,0.21056198,827.44,826.48,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113299450,0.21056198,827.44,826.47,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113299849,0.21056198,827.44,826.41,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113300251,0.21056198,827.44,826.4,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113302153,0.21056198,827.44,826.42,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113302353,0.21056198,827.44,826.41,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113305951,0.21056198,827.44,826.47,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113306755,0.21056198,827.44,825.64,0.00964145]
["bitfinex-derivatives","BNBF0:USTF0",1766113306756,0.21056198,827.44,826.53,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113308158,0.21056198,827.44,826.55,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113310361,0.21056198,827.44,826.54,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113311557,0.21056198,827.44,826.25,1.79122664]
["bitfinex-derivatives","BNBF0:USTF0",1766113311558,0.21056198,827.44,826.49,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113311962,0.21056198,827.44,826.46,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113312262,0.21056198,827.44,826.47,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113312968,0.21056198,827.44,826.48,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113313369,0.21056198,827.44,826.5,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113315270,0.21056198,827.44,826.51,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113316072,0.21056198,827.44,826.54,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113316272,0.21056198,827.44,826.55,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113316867,0.21056198,827.44,826.57,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113317067,0.21056198,827.44,826.61,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113317373,0.21056198,827.44,826.62,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113319273,0.21056198,827.44,826.63,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113320670,0.21056198,827.44,826.7,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113321174,0.21056198,827.44,826.69,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113322372,0.21056198,827.44,826.7,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113323072,0.21056198,827.44,826.63,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113323376,0.21056198,827.44,825.81,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113323377,0.21056198,827.44,826.56,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113324276,0.21056198,827.44,826.57,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113325176,0.21056198,827.44,826.64,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113325377,0.21056198,827.44,826.65,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113325877,0.21056198,827.44,826.67,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113326276,0.21056198,827.44,826.68,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113326476,0.21056198,827.44,826.71,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113327374,0.21056198,827.44,826.72,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113327575,0.21056198,827.44,826.76,0.89561332]
["bitfinex-derivatives","BNBF0:USTF0",1766113328375,0.21056198,827.44,826.76,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113328575,0.21056198,827.44,826.77,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113329875,9.14988706,827.93,826.81,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113330081,0.21030176,827.56,826.84,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113330278,9.14988706,827.93,826.86,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113330481,0.21028715,827.64,826.87,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113331182,0.21028715,827.64,826.86,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113331381,0.21028715,827.64,826.88,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113332178,0.21028715,827.64,826.87,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113332383,0.21028715,827.64,826.88,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113333583,0.21028715,827.64,826.91,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113334187,0.21028715,827.64,826.9,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113334386,0.21028715,827.64,826.96,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113335182,0.21028715,827.64,826.95,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113335383,0.21028715,827.64,826.96,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113336587,9.14988706,827.93,826.96,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113336785,9.14988706,827.93,827.04,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113336986,0.21025793,827.81,827.05,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113337189,0.21025793,827.81,827.03,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113337389,0.21025793,827.81,826.95,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113338185,0.21025793,827.81,826.94,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113338386,0.21025793,827.81,826.99,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113338990,0.21025793,827.81,827.0,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113340291,0.21025793,827.81,827.06,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113341190,0.21025793,827.81,827.05,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113341490,0.21025793,827.81,827.09,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113342187,0.21025793,827.81,827.08,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113342391,0.21025793,827.81,827.13,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113343287,0.21025793,827.81,827.12,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113344088,0.21025793,827.81,826.57,13.12697485]
["bitfinex-derivatives","BNBF0:USTF0",1766113344089,0.21025793,827.81,827.11,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113346190,0.21025793,827.81,827.1,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113346490,0.21025793,827.81,827.01,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113351191,0.21025793,827.81,827.0,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113352296,0.21025793,827.81,827.06,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113352696,0.21025793,827.81,827.07,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113352896,0.21025793,827.81,827.09,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113353093,0.21025793,827.81,827.08,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113353294,0.21025793,827.81,827.09,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113354796,0.21025793,827.81,827.12,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113355200,0.21025793,827.81,827.11,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113355501,0.21025793,827.81,827.12,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113355700,0.21025793,827.81,827.15,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113356101,0.21025793,827.81,827.14,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113356500,9.14988706,827.93,827.14,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113356701,0.21023252,827.92,827.21,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113358000,9.14988706,827.93,827.21,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113358204,9.14988706,827.93,827.22,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113359504,9.14988706,827.93,827.29,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113360004,9.14988706,827.93,827.3,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113360205,9.14988706,827.93,827.29,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113360405,9.14988706,827.93,827.3,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113360600,9.14988706,827.93,827.33,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113360802,9.14988706,827.93,827.37,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113361206,9.14988706,827.93,827.36,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113361407,9.14988706,827.93,827.46,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113361602,9.14988706,827.93,827.48,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113362101,9.14988706,827.93,827.47,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113362301,9.14988706,827.93,827.45,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113362501,9.14988706,827.93,827.46,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113363107,9.14988706,827.93,827.44,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113363502,54.72781052,828.45,827.44,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113363704,54.72781052,828.45,826.61,0.01399458]
["bitfinex-derivatives","BNBF0:USTF0",1766113363705,54.72781052,828.45,827.52,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113363908,0.21015508,828.38,827.52,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113364204,0.21015508,828.38,827.5,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113364409,0.21015508,828.38,827.55,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113364808,14.43557296,828.83,827.55,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113365109,14.43557296,828.83,827.76,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113365310,0.21005106,828.73,827.74,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113365610,0.21005106,828.73,827.8,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113366006,0.21005106,828.73,827.81,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113366211,0.21005106,828.73,827.77,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113366413,0.21005106,828.73,827.62,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113366414,0.21005106,828.73,827.84,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113367210,0.21005106,828.73,827.8,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113367608,0.21005106,828.73,827.74,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113368111,0.21005106,828.73,827.69,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113368513,0.21005106,828.73,827.68,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113368708,0.21005106,828.73,827.66,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113368909,0.21005106,828.73,827.61,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113369307,0.21005106,828.73,827.59,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113370314,0.21005106,828.73,827.57,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113371212,0.21005106,828.73,827.55,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113371709,0.21005106,828.73,827.53,13.35575819]
["bitfinex-derivatives","BNBF0:USTF0",1766113379726,0.21005106,828.73,827.55,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113379926,0.21005106,828.73,827.63,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113381023,0.21005106,828.73,827.59,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113381227,0.21005106,828.73,827.58,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113381721,0.21005106,828.73,827.64,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113381927,14.43557296,828.83,827.68,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113382126,0.21003332,828.82,827.66,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113382326,0.21003332,828.82,827.67,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113383128,0.21003332,828.82,827.65,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113383325,0.21003332,828.82,827.66,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113384128,0.21003332,828.82,827.64,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113384329,0.21003332,828.82,827.65,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113385224,0.21003332,828.82,827.69,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113385425,0.21003332,828.82,827.72,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113385628,14.43557296,828.83,827.74,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113385830,14.43557296,828.83,827.77,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113386328,14.43557296,828.83,827.81,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113387324,14.43557296,828.83,827.8,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113387624,14.43557296,828.83,827.81,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113387828,14.66963931,829.86,827.81,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113388030,14.66963931,829.86,827.93,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113388231,0.20989777,829.26,827.92,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113388429,14.66963931,829.86,828.08,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113388630,0.20988257,829.33,828.1,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113389031,14.66963931,829.86,828.1,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113389231,14.66963931,829.86,828.08,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113390127,0.20986865,829.42,828.06,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113391228,0.20986865,829.42,828.04,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113391732,0.20986865,829.42,828.03,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113392133,0.20986865,829.42,828.06,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113392332,0.20986865,829.42,828.09,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113393134,0.20986865,829.42,828.07,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113394133,0.20986865,829.42,828.06,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113394331,0.20986865,829.42,828.1,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113394530,0.20986865,829.42,828.13,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113394736,0.20986865,829.42,828.12,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113395231,0.20986865,829.42,828.11,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113395431,14.66963931,829.86,828.11,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113395631,0.20984144,829.55,828.15,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113396030,14.66963931,829.86,828.27,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113396237,0.2098231,829.68,828.26,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113396437,0.2098231,829.68,828.31,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113397038,14.66963931,829.86,828.5,0.89234442]
["bitfinex-derivatives","BNBF0:USTF0",1766113397340,14.66963931,829.86,828.4,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113397637,14.66963931,829.86,828.56,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113397937,14.66963931,829.86,828.53,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113398141,14.66963931,829.86,828.5,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113399134,14.66963931,829.86,828.58,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113399342,0.01341394,830.69,828.66,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113399535,1.20289917,831.27,828.79,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113399734,0.20961204,830.4,828.79,14.24335807]
["bitfinex-derivatives","BNBF0:USTF0",1766113399930,8.90450312,830.48,828.79,14.24335807]
["bitfinex-derivatives","BNBF0:USTF0",1766113400137,0.20960257,830.4,828.79,14.24335807]
["bitfinex-derivatives","BNBF0:USTF0",1766113400332,0.20960257,830.4,828.93,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113400633,8.90450312,830.48,828.97,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113401241,8.90450312,830.48,828.91,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113401442,8.90450312,830.48,828.84,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113401837,8.90450312,830.48,828.83,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113402039,8.90450312,830.48,828.79,13.37114249]
["bitfinex-derivatives","BNBF0:USTF0",1766113404540,8.90450312,830.48,828.82,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113404940,8.90450312,830.48,828.79,13.37114249]
["bitfinex-derivatives","BNBF0:USTF0",1766113406239,8.90450312,830.48,828.81,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113406443,8.90450312,830.48,828.86,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113406644,8.90450312,830.48,828.98,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113406844,8.90450312,830.48,829.01,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113407244,0.20957858,830.89,828.98,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113407447,100.0,831.28,828.79,13.37114249]
["bitfinex-derivatives","BNBF0:USTF0",1766113407448,100.0,831.28,829.08,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113407645,0.2095155,830.99,829.09,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113407841,0.2095155,830.99,829.12,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113408242,0.00993406,831.82,829.18,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113408446,0.20942093,831.14,829.18,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113408646,0.20942093,831.14,829.27,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113408847,0.20942093,831.14,829.29,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113409049,0.20942093,831.14,829.2,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113409348,0.20942093,831.14,829.16,0.87221558]
["bitfinex-derivatives","BNBF0:USTF0",1766113409746,0.20942093,831.14,829.01,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113410046,0.20942093,831.14,829.16,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113410242,0.20942093,831.14,829.12,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113410447,0.20942093,831.14,829.21,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113411147,0.20942093,831.14,829.13,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113411544,0.20942093,831.14,829.1,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113411744,0.20942093,831.14,829.07,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113412249,0.20942093,831.14,829.08,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113412449,0.20942093,831.14,829.36,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113412947,0.00922963,831.97,829.48,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113413152,0.20936865,831.42,829.54,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113413349,0.20936865,831.42,829.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113413845,0.20936865,831.42,829.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113414146,8.95747864,831.61,829.66,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113414348,8.95747864,831.61,829.82,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113414649,8.95747864,831.61,829.74,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113415244,8.95747864,831.61,829.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113415448,8.95747864,831.61,829.56,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113415644,8.95747864,831.61,829.44,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113415848,8.95747864,831.61,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113416043,8.95747864,831.61,829.25,56.16586807]
["bitfinex-derivatives","BNBF0:USTF0",1766113417048,8.95747864,831.61,828.66,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113417249,8.95747864,831.61,828.64,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113417945,8.95747864,831.61,828.65,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113418144,8.95747864,831.61,828.66,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113418545,8.95747864,831.61,828.65,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113418848,8.95747864,831.61,828.64,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113419250,8.95747864,831.61,828.46,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113419547,8.95747864,831.61,828.39,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113420146,8.95747864,831.61,828.41,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113421150,8.95747864,831.61,828.42,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113421649,8.95747864,831.61,828.38,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113422045,8.95747864,831.61,828.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113422245,8.95747864,831.61,828.37,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113422549,8.95747864,831.61,828.59,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113422751,8.95747864,831.61,828.74,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113423146,8.95747864,831.61,828.75,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113423450,8.95747864,831.61,828.76,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113423750,8.95747864,831.61,828.71,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113423950,8.95747864,831.61,828.67,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113424148,8.95747864,831.61,828.69,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113424346,8.95747864,831.61,828.64,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113424751,8.95747864,831.61,828.63,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113425247,8.95747864,831.61,828.64,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113425451,8.95747864,831.61,828.69,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113426148,8.95747864,831.61,828.67,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113426451,8.95747864,831.61,828.68,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113426951,8.95747864,831.61,828.71,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113428150,8.95747864,831.61,828.73,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113428952,8.95747864,831.61,828.0,0.01030706]
["bitfinex-derivatives","BNBF0:USTF0",1766113428953,8.95747864,831.61,828.77,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113429149,8.95747864,831.61,828.81,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113429851,8.95747864,831.61,828.73,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113430057,8.95747864,831.61,828.69,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113430351,8.95747864,831.61,828.68,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113430558,8.95747864,831.61,828.62,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113430852,8.95747864,831.61,828.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113431258,8.95747864,831.61,828.57,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113432058,8.95747864,831.61,828.5,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113432558,8.95747864,831.61,828.49,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113432955,8.95747864,831.61,828.4,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113433156,8.95747864,831.61,828.41,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113433360,8.95747864,831.61,828.39,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113433556,8.95747864,831.61,828.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113433760,0.87380198,831.59,828.31,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113433962,0.87380198,831.52,828.25,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113434158,0.87380198,831.46,828.24,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113434356,0.87380198,831.38,828.16,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113435062,0.87380198,831.45,828.24,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113435358,0.87380198,831.45,828.29,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113435562,0.87380198,831.51,828.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113435761,0.87380198,831.52,828.36,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113436158,0.87380198,831.48,828.39,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113436963,0.87380198,831.47,828.38,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113437165,0.87380198,831.44,828.42,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113437459,0.87380198,831.44,828.41,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113437763,0.87380198,831.4,828.37,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113437964,0.87380198,831.37,828.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113438161,0.87380198,831.34,828.38,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113438965,0.87380198,831.39,828.44,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113439161,0.87380198,831.35,828.47,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113439366,0.87380198,831.39,828.51,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113440962,0.87380198,831.46,828.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113441166,0.87380198,831.43,828.6,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113441462,0.87380198,831.42,828.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113442067,0.87380198,831.43,828.66,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113442268,0.87380198,831.4,828.66,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113442469,0.87380198,831.48,828.73,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113442661,0.87380198,831.59,828.83,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113442863,0.87380198,831.58,828.83,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113443268,0.87380198,831.56,828.86,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113443568,8.95747864,831.61,828.95,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113443765,8.95747864,831.61,828.94,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113443964,8.95747864,831.61,828.95,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113444168,8.95747864,831.61,829.09,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113444366,8.95747864,831.61,829.2,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113445067,8.95747864,831.61,829.28,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113445264,8.95747864,831.61,829.32,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113445463,8.95747864,831.61,829.3,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113445967,8.95747864,831.61,829.32,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113446164,8.95747864,831.61,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113446364,8.95747864,831.61,829.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113446664,8.95747864,831.61,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113447365,8.95747864,831.61,829.37,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113447566,8.95747864,831.61,829.29,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113448165,8.95747864,831.61,829.32,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113448370,8.95747864,831.61,829.41,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113448669,8.95747864,831.61,829.47,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113449067,8.95747864,831.61,829.43,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113449264,8.95747864,831.61,829.37,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113449466,8.95747864,831.61,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113450063,8.95747864,831.61,829.4,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113450271,8.95747864,831.61,829.53,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113450473,8.95747864,831.61,829.7,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113450670,8.95747864,831.61,829.78,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113451067,8.95747864,831.61,829.85,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113451270,8.95747864,831.61,829.94,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113451567,8.95747864,831.61,829.93,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113451972,8.95747864,831.61,829.83,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113452170,8.95747864,831.61,829.85,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113452567,8.95747864,831.61,829.82,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113452767,8.95747864,831.61,829.76,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113452970,8.95747864,831.61,828.92,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113452971,8.95747864,831.61,829.69,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113453172,8.95747864,831.61,829.6,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113453369,8.95747864,831.61,828.71,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113453370,8.95747864,831.61,829.56,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113454271,8.95747864,831.61,829.59,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113454769,8.95747864,831.61,829.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113455174,8.95747864,831.61,829.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113455373,9.83128062,831.61,829.58,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113456173,9.83128062,831.61,829.43,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113456174,0.87380198,831.55,829.54,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113456370,0.87380198,831.51,829.51,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113456869,0.87380198,831.52,829.52,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113457069,0.87380198,831.52,829.23,1.7478339]
["bitfinex-derivatives","BNBF0:USTF0",1766113457070,0.87380198,831.51,829.53,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113457270,0.87380198,831.51,829.52,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113457471,8.95747864,831.61,829.23,1.7478339]
["bitfinex-derivatives","BNBF0:USTF0",1766113457472,0.87380198,831.5,829.53,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113458470,0.87380198,831.49,829.54,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113459375,0.87380198,831.42,829.48,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113459676,0.87380198,831.45,829.51,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113459874,0.87380198,831.48,829.53,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113460077,0.87380198,831.52,829.57,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113460478,0.87380198,831.51,829.57,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113461077,0.87380198,831.52,829.57,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113461473,0.87380198,831.56,829.62,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113462175,0.87380198,831.56,829.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113462381,0.87380198,831.56,829.62,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113462682,0.87380198,831.51,829.57,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113463083,0.87380198,831.5,829.56,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113463280,0.87380198,831.5,829.55,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113463483,0.87380198,831.48,829.54,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113463683,0.87380198,831.45,829.51,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113464183,0.87380198,831.44,829.49,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113464384,0.87380198,831.36,829.42,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113464679,0.87380198,831.32,829.38,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113464883,0.87380198,831.28,829.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113465280,0.87380198,831.28,829.2,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113465281,0.87380198,831.29,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113465484,0.87380198,831.28,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113465685,0.87380198,831.28,829.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113466185,0.87380198,831.29,829.34,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113466484,0.87380198,831.25,829.31,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113468286,0.87380198,831.24,829.31,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113468986,0.87380198,831.36,829.42,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113469285,0.87380198,831.47,829.55,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113469487,0.87380198,831.46,829.55,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113470083,0.87380198,831.51,829.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113470283,0.87380198,831.5,829.61,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113470486,0.87380198,831.53,829.64,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113470887,0.87380198,831.56,829.67,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113471189,8.95747864,831.61,829.95,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113471384,8.95747864,831.61,830.08,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113471588,8.95747864,831.61,829.89,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113471889,8.95747864,831.61,829.9,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113472088,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113472288,8.95747864,831.61,830.21,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113472489,8.95747864,831.61,830.17,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113473189,8.95747864,831.61,830.19,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113473386,8.95747864,831.61,830.17,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113473590,8.95747864,831.61,829.96,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113473791,8.95747864,831.61,829.89,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113474187,8.95747864,831.61,829.92,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113474489,8.95747864,831.61,829.85,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113474890,8.95747864,831.61,829.86,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113475191,8.95747864,831.61,829.9,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113475486,8.95747864,831.61,829.89,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113475690,0.87380198,831.59,829.87,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113475884,9.83128062,831.61,829.89,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113476086,9.83128062,831.61,829.9,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113476288,0.87380198,831.59,829.88,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113476488,0.87380198,831.6,829.88,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113476686,8.95747864,831.61,829.05,0.00978569]
["bitfinex-derivatives","BNBF0:USTF0",1766113476687,9.83128062,831.61,829.9,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113477191,8.95747864,831.61,830.06,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113477492,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113477690,8.95747864,831.61,830.14,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113477891,8.95747864,831.61,829.17,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113477892,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113478788,8.95747864,831.61,830.17,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113478995,8.95747864,831.61,830.16,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113479492,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113480292,8.95747864,831.61,830.14,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113480491,8.95747864,831.61,830.23,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113480895,8.95747864,831.61,830.19,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113481096,8.95747864,831.61,830.17,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113481293,8.95747864,831.61,830.16,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113481493,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113481697,8.95747864,831.61,830.1,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113482194,8.95747864,831.61,829.27,0.01264606]
["bitfinex-derivatives","BNBF0:USTF0",1766113482195,8.95747864,831.61,830.15,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113482496,8.95747864,831.61,830.2,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113483397,8.95747864,831.61,830.19,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113483896,8.95747864,831.61,830.33,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113484095,8.95747864,831.61,830.4,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113484294,8.95747864,831.61,830.46,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113485497,8.95747864,831.61,830.44,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113485697,8.95747864,831.61,830.43,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113485899,8.95747864,831.61,830.39,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113486098,8.95747864,831.61,830.35,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113486498,8.95747864,831.61,830.33,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113487495,8.95747864,831.61,830.28,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113487699,8.95747864,831.61,830.26,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113487999,8.95747864,831.61,830.21,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113488200,8.95747864,831.61,830.18,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113488393,8.95747864,831.61,830.12,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113488598,8.95747864,831.61,830.11,0.85947123]
["bitfinex-derivatives","BNBF0:USTF0",1766113489898,8.95747864,831.61,829.96,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113490102,8.95747864,831.61,830.08,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113490601,8.95747864,831.61,830.06,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113490797,8.95747864,831.61,830.04,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113491001,8.95747864,831.61,830.02,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113491402,8.95747864,831.61,830.12,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113491599,8.95747864,831.61,830.13,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113491903,8.95747864,831.61,830.15,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113492202,8.95747864,831.61,830.19,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113492403,8.95747864,831.61,830.22,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113492698,8.95747864,831.61,830.26,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113493100,8.95747864,831.61,830.27,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113493703,8.95747864,831.61,830.36,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113494203,8.95747864,831.61,830.38,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113494500,8.95747864,831.61,830.31,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113494903,8.95747864,831.61,830.26,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113495301,8.95747864,831.61,830.28,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113495506,8.95747864,831.61,830.27,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113496101,8.95747864,831.61,830.29,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113496306,8.95747864,831.61,830.34,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113496505,8.95747864,831.61,830.33,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113497107,8.95747864,831.61,830.34,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113497604,8.95747864,831.61,830.29,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113498206,8.95747864,831.61,830.32,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113498407,8.95747864,831.61,830.31,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113498808,8.95747864,831.61,830.32,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113499109,8.95747864,831.61,830.33,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113499307,8.95747864,831.61,830.35,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113499808,8.95747864,831.61,830.38,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113500611,8.95747864,831.61,830.48,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113501311,8.95747864,831.61,830.47,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113501508,8.95747864,831.61,830.48,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113501708,8.95747864,831.61,830.45,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113502509,8.95747864,831.61,830.46,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113503010,8.95747864,831.61,830.17,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113503211,8.95747864,831.61,830.16,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113503407,8.95747864,831.61,830.15,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113503712,8.95747864,831.61,830.07,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113504013,8.95747864,831.61,829.98,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113504308,8.95747864,831.61,829.09,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113504309,8.95747864,831.61,829.87,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113504506,8.95747864,831.61,829.83,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113504710,8.95747864,831.61,829.84,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113504908,8.95747864,831.61,829.83,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113505212,8.95747864,831.61,829.77,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113505407,8.95747864,831.61,829.76,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113506312,8.95747864,831.61,829.77,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113506512,8.95747864,831.61,829.76,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113506813,8.95747864,831.61,829.77,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113507013,8.95747864,831.61,829.75,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113507808,8.95747864,831.61,829.74,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113508008,8.95747864,831.61,829.75,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113508214,8.95747864,831.61,829.86,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113510411,8.95747864,831.61,829.84,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113510612,8.95747864,831.61,829.8,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113510812,8.95747864,831.61,829.75,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113512113,0.88788725,831.58,829.7,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113512310,0.88788725,831.57,829.7,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113512509,0.88788725,831.59,829.71,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113512914,0.88788725,831.58,829.7,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113514114,0.88788725,831.51,829.63,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113514315,0.88788725,831.5,829.62,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113515314,0.88788725,831.44,829.56,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113515714,0.88788725,831.32,829.44,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113516115,0.88788725,831.22,829.34,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113516315,0.88788725,831.23,829.34,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113516716,0.88788725,831.22,829.33,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113517312,0.88788725,831.26,829.35,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113517813,0.88788725,831.27,829.36,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113518814,0.88788725,831.27,829.35,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113519415,0.88788725,831.27,829.34,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113519919,0.88788725,831.21,829.29,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113520317,0.88788725,831.22,829.29,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113520517,0.88788725,831.15,829.22,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113520719,0.88788725,831.11,829.18,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113520919,0.88788725,831.11,829.17,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113521119,0.88788725,831.07,829.14,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113521318,0.88788725,831.06,829.1,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113521920,0.88788725,831.04,829.08,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113522317,0.88788725,831.06,829.06,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113523022,0.88788725,831.0,829.0,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113523219,0.88788725,831.0,828.85,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113523220,0.88788725,830.85,828.85,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113523421,0.88788725,830.88,828.83,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113523616,0.88788725,830.88,828.53,1.7478339]
["bitfinex-derivatives","BNBF0:USTF0",1766113523617,0.88788725,830.8,828.76,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113523922,0.88788725,830.78,828.73,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113524421,0.88788725,830.8,828.7,0.87200426]
["bitfinex-derivatives","BNBF0:USTF0",1766113525121,1.20389601,830.95,828.55,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113525318,0.88957551,830.83,828.68,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113526222,0.88957551,830.85,828.7,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113526424,0.88957551,830.88,828.69,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113527327,0.88957551,830.91,828.67,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113527522,0.88957551,830.9,828.67,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113528225,0.88957551,830.92,828.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113528522,0.88957551,830.84,828.57,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113529420,0.88957551,830.87,828.55,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113530325,0.88957551,830.97,828.6,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113531225,0.88957551,830.99,828.58,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113532321,0.88957551,831.01,828.56,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113532527,0.88957551,831.0,828.55,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113533427,0.88957551,831.02,828.53,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113533825,0.88957551,831.08,828.59,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113534029,0.88957551,831.08,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113534329,0.88957551,831.09,828.59,13.03661518]
["bitfinex-derivatives","BNBF0:USTF0",1766113535327,0.88957551,831.11,828.59,13.03661518]
["bitfinex-derivatives","BNBF0:USTF0",1766113535527,3.00974004,832.0,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113535528,0.88957551,831.14,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113535931,0.88957551,831.19,828.63,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113536431,0.88957551,831.2,828.62,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113537433,0.88957551,831.21,828.61,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113538228,0.88957551,831.22,828.61,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113539227,0.88957551,831.22,828.6,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113539426,0.88957551,831.23,828.6,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113540233,0.88957551,831.22,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113540433,0.88957551,831.23,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113540634,8.98317152,831.22,828.59,13.91338698]
["bitfinex-derivatives","BNBF0:USTF0",1766113543738,8.98317152,831.22,828.6,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113544336,8.98317152,831.22,828.61,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113545332,8.98317152,831.22,828.63,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113545736,8.98317152,831.22,828.71,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113546437,8.98317152,831.22,828.72,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113547434,8.98317152,831.22,828.73,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113548434,8.98317152,831.22,828.74,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113549238,8.98317152,831.22,828.75,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113550241,8.98317152,831.22,828.76,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113551242,8.98317152,831.22,828.77,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113551439,8.98317152,831.22,828.59,13.03661518]
["bitfinex-derivatives","BNBF0:USTF0",1766113551440,8.98317152,831.22,828.78,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113551845,8.98317152,831.22,828.79,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113552445,8.98317152,831.22,828.8,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113552641,8.98317152,831.22,828.93,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113553045,8.98317152,831.22,828.59,13.03661518]
["bitfinex-derivatives","BNBF0:USTF0",1766113553046,8.98317152,831.22,828.94,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113553346,0.88957551,831.37,828.96,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113553546,0.88957551,831.39,828.99,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113554443,0.88957551,831.37,829.02,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113555445,0.88957551,831.34,829.04,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113556446,0.88957551,831.31,829.08,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113557349,0.88957551,831.3,829.08,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113557551,0.88957551,831.27,829.11,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113558250,0.88957551,831.27,829.12,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113558450,0.88957551,831.26,829.16,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113559449,0.88957551,831.22,829.2,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113560951,0.88957551,831.21,829.19,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113561347,0.88957551,831.16,829.24,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113561549,0.88957551,831.17,829.25,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113562453,0.88957551,831.1,829.29,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113562649,8.88477406,831.3,829.12,13.10449191]
["bitfinex-derivatives","BNBF0:USTF0",1766113562650,0.88957551,831.09,829.28,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113563354,0.88957551,831.06,829.32,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113564251,0.88957551,831.04,829.35,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113565457,0.88957551,831.03,829.36,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113566255,8.88477406,831.3,829.12,13.10449191]
["bitfinex-derivatives","BNBF0:USTF0",1766113566256,0.88957551,831.01,829.38,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113567259,0.88957551,831.0,829.39,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113568353,0.88957551,831.01,829.44,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113568958,0.88957551,831.05,829.48,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113569459,8.88477406,831.3,829.51,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113569460,0.88957551,831.03,829.51,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113569655,0.88957551,831.04,829.52,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113569955,0.88957551,831.24,829.71,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113570158,0.88957551,831.25,829.73,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113570355,0.88957551,831.26,829.77,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113570561,8.88477406,831.3,829.82,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113571354,9.77434957,831.3,829.82,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113572461,9.77434957,831.3,829.53,1.7478339]
["bitfinex-derivatives","BNBF0:USTF0",1766113572462,9.77434957,831.3,829.83,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113574261,0.88957551,831.29,829.84,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113574462,9.77434957,831.3,829.83,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113575563,0.88957551,831.29,829.82,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113576265,0.88957551,831.23,829.74,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113576462,0.88957551,831.19,829.73,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113576766,8.88477406,831.3,829.85,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113577065,8.88477406,831.3,829.98,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113577465,8.88477406,831.3,829.96,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113578062,8.88477406,831.3,829.95,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113578463,8.88477406,831.3,829.77,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113578666,0.88957551,831.29,829.73,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113579066,0.88957551,831.27,829.7,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113579267,8.88477406,831.3,829.64,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113579268,0.88957551,831.22,829.64,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113579469,0.88957551,831.22,829.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113580366,0.88957551,831.22,829.64,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113581270,0.88957551,831.23,829.64,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113581970,9.77434957,831.3,829.71,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113582372,8.88477406,831.3,829.72,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113583370,8.88477406,831.3,829.79,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113583870,8.88477406,831.3,829.78,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113584172,8.88477406,831.3,829.73,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113584371,0.88957551,831.29,829.67,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113585871,0.88957551,831.27,829.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113586667,0.88957551,831.19,829.58,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113586872,0.88957551,831.26,829.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113588173,0.88957551,831.25,829.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113588773,0.88957551,831.19,829.6,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113589072,0.88957551,831.19,829.59,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113589474,0.88957551,831.16,829.58,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113590374,0.88957551,831.21,829.65,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113590574,8.88477406,831.3,829.74,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113590575,9.77434957,831.3,829.74,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113591174,8.88477406,831.3,829.77,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113592277,8.88477406,831.3,829.78,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113592877,8.88477406,831.3,829.85,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113593073,8.88477406,831.3,829.84,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113594376,8.88477406,831.3,829.85,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113594676,8.88477406,831.3,829.93,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113595379,8.88477406,831.3,829.94,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113596372,8.88477406,831.3,829.93,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113598375,8.88477406,831.3,829.89,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113598577,8.88477406,831.3,829.88,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113600280,8.88477406,831.3,829.89,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113600881,8.88477406,831.3,829.94,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113601081,8.88477406,831.3,829.97,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113601482,8.88477406,831.3,830.05,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113601783,8.88477406,831.3,830.09,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113602179,8.88477406,831.3,830.1,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113602378,8.88477406,831.3,830.09,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113603480,8.88477406,831.3,830.18,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113603983,8.88477406,831.3,830.19,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113604383,8.88477406,831.3,830.18,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113604583,8.88477406,831.3,830.14,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113604778,8.88477406,831.3,830.1,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113605684,8.88477406,831.3,829.27,0.01229432]
["bitfinex-derivatives","BNBF0:USTF0",1766113605685,8.88477406,831.3,830.07,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113605886,8.88477406,831.3,830.03,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113606086,8.88477406,831.3,830.02,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113606386,8.88477406,831.3,830.03,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113606584,8.88477406,831.3,829.97,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113606983,8.88477406,831.3,829.96,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113608383,8.88477406,831.3,829.97,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113609885,8.88477406,831.3,829.92,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113610083,8.88477406,831.3,829.91,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113610278,8.88477406,831.3,829.92,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113611385,8.88477406,831.3,829.93,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113612486,8.88477406,831.3,829.94,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113613287,8.88477406,831.3,829.95,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113614283,8.88477406,831.3,830.0,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113614688,0.20947073,830.97,830.0,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113615288,0.20947073,830.97,830.01,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113617490,0.20947073,830.97,830.02,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113618290,0.20947073,830.97,830.03,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113619188,0.20947073,830.97,830.14,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113620393,0.20947073,830.97,830.0,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113621295,0.20947073,830.97,830.09,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113621695,0.20947073,830.97,830.01,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113622395,0.20947073,830.97,830.02,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113622596,0.20947073,830.97,830.01,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113623396,0.20947073,830.97,830.02,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113624395,0.20947073,830.97,830.03,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113625397,0.20947073,830.97,830.05,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113626298,0.20947073,830.97,830.07,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113627000,8.88477406,831.3,830.31,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113627199,0.20943165,831.19,830.31,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113627401,0.20943165,831.19,830.32,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113628198,0.20943165,831.19,830.38,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113628401,0.20943165,831.19,829.42,2.98537774]
["bitfinex-derivatives","BNBF0:USTF0",1766113628402,0.20943165,831.19,830.41,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113628697,0.20943165,831.19,830.26,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113628698,8.88477406,831.3,830.43,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113628901,8.88477406,831.3,830.44,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113629101,0.20939384,831.28,830.44,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113629301,0.20939384,831.28,830.51,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113629501,8.88477406,831.3,830.56,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113630397,8.88477406,831.3,829.73,0.01492959]
["bitfinex-derivatives","BNBF0:USTF0",1766113630398,8.88477406,831.3,830.54,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113630902,8.88477406,831.3,830.53,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113631300,8.88477406,831.3,830.52,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113631702,8.88477406,831.3,830.46,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113631902,8.88477406,831.3,830.45,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113632100,8.88477406,831.3,830.44,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113632303,8.88477406,831.3,830.43,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113633203,8.88477406,831.3,830.42,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113633707,8.88477406,831.3,830.39,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113634306,8.88477406,831.3,830.37,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113634508,8.88477406,831.3,830.33,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113634903,8.88477406,831.3,830.19,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113635108,8.88477406,831.3,830.2,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113635304,8.88477406,831.3,830.19,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113635607,8.88477406,831.3,830.18,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113635802,8.88477406,831.3,830.17,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113636708,8.88477406,831.3,830.16,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113637208,8.88477406,831.3,830.12,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113637409,8.88477406,831.3,830.06,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113637704,8.88477406,831.3,830.07,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113639308,8.88477406,831.3,830.14,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113639510,8.88477406,831.3,830.19,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113641303,8.88477406,831.3,830.2,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113643008,8.88477406,831.3,830.42,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113644207,8.88477406,831.3,829.59,0.00967686]
["bitfinex-derivatives","BNBF0:USTF0",1766113644208,8.88477406,831.3,830.41,0.8767718]
["bitfinex-derivatives","BNBF0:USTF0",1766113644712,8.88477406,831.3,830.26,1.19415109]
["bitfinex-derivatives","BNBF0:USTF0",1766113645008,8.88477406,831.3,830.42,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113645408,8.88477406,831.3,830.49,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113649017,8.88477406,831.3,830.54,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113649512,8.88477406,831.3,830.57,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113650217,8.88477406,831.3,830.56,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113651416,8.88477406,831.3,830.59,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113651617,3.00974004,832.82,830.65,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113651618,0.89698865,831.99,830.65,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113651814,0.20934409,831.6,830.71,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113652215,0.20934409,831.6,830.69,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113652417,0.20934409,831.6,830.7,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113653319,0.20934409,831.6,830.68,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113654214,0.20934409,831.6,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113654215,0.20934409,831.6,830.67,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113655314,0.20934409,831.6,830.66,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113656314,0.20934409,831.6,830.65,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113657221,0.20934409,831.6,830.64,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113657521,0.20934409,831.6,830.6,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113658222,0.20934409,831.6,830.59,0.88142933]
["bitfinex-derivatives","BNBF0:USTF0",1766113658621,0.20934409,831.6,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113659119,0.20934409,831.6,830.55,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113659421,0.20934409,831.6,830.54,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113659621,0.20934409,831.6,830.55,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113659821,0.20934409,831.6,830.56,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113660220,0.20934409,831.6,830.55,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113660420,0.20934409,831.6,830.57,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113661122,0.20934409,831.6,830.64,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113661423,0.8946921,832.24,830.72,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113661624,0.2092717,831.71,830.72,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113661820,0.8946921,832.24,830.72,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113662024,0.209261,831.71,830.72,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113662224,0.8946921,832.25,830.7,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113662620,0.20925849,831.73,830.7,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113662824,0.8946921,832.24,830.7,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113663022,0.20926918,831.65,830.7,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113663323,0.8946921,832.25,830.68,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113664326,0.8946921,832.27,830.67,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113664526,0.20926666,831.86,830.67,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113665226,0.20926666,831.86,830.66,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113665628,0.20926666,831.86,830.67,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113666329,0.20926666,831.86,830.66,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113666529,0.20926666,831.86,830.68,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113666728,0.20926666,831.86,830.77,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113667229,0.20926666,831.86,830.75,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113668225,0.20926666,831.86,830.78,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113668431,0.8946921,832.52,830.85,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113668729,1.1929228,832.67,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113668730,0.2092132,832.0,830.86,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113668930,0.8946921,832.54,830.86,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113669131,0.20919873,832.11,830.89,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113669529,0.20919873,832.11,830.92,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113670334,0.20919873,832.11,830.9,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113671329,0.20919873,832.11,830.89,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113672234,0.20919873,832.11,830.88,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113673234,0.20919873,832.11,830.87,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113673429,0.20919873,832.11,830.82,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113674234,0.20919873,832.11,830.81,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113674629,0.20919873,832.11,830.86,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113674930,0.20919873,832.11,830.89,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113675135,0.20919873,832.11,830.99,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113675334,0.20919873,832.11,830.98,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113675634,0.20919873,832.11,830.97,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113676231,0.20919873,832.11,830.96,0.87972053]
["bitfinex-derivatives","BNBF0:USTF0",1766113676531,0.20919873,832.11,830.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113677337,0.20919873,832.11,830.95,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113678236,0.20919873,832.11,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113678439,0.20919873,832.11,831.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113679137,0.20919873,832.11,830.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113679433,0.20919873,832.11,830.88,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113680335,0.20919873,832.11,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113680536,0.20919873,832.11,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113680735,0.20919873,832.11,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113680934,0.20919873,832.11,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113681338,0.20919873,832.11,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113681538,0.20919873,832.11,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113681739,0.20919873,832.11,830.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113682640,0.20919873,832.11,830.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113684238,0.20919873,832.11,830.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113684436,0.20919873,832.11,830.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113684840,0.20919873,832.11,830.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113685041,0.20919873,832.11,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113685239,0.20919873,832.11,830.95,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113686842,0.20919873,832.11,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113687542,0.20919873,832.11,830.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113687838,0.20919873,832.11,830.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113688038,0.20919873,832.11,830.69,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113688238,0.20919873,832.11,830.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113688438,0.20919873,832.11,830.62,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113688841,0.20919873,832.11,830.63,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113689342,0.20919873,832.11,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113692048,0.20919873,832.11,830.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113693349,0.20919873,832.11,830.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113693545,0.20919873,832.11,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113694345,0.20919873,832.11,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113695249,0.20919873,832.11,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113696252,0.20919873,832.11,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113696753,0.20919873,832.11,830.91,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113697254,0.20919873,832.11,831.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113697755,0.20919873,832.11,830.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113698254,0.20919873,832.11,831.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113698448,0.20919873,832.11,831.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113698651,0.20919873,832.11,831.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113699152,0.20919873,832.11,831.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113699748,0.20919873,832.11,831.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113700254,0.20919873,832.11,831.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113701252,0.20919873,832.11,831.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113701457,0.20919873,832.11,831.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113702256,0.20919873,832.11,831.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113703255,0.20919873,832.11,831.07,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113703453,0.20919873,832.11,831.17,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113703752,0.20919873,832.11,831.14,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113704260,0.20919873,832.11,831.09,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113705252,0.20919873,832.11,831.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113705455,0.20919873,832.11,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113705456,0.20919873,832.11,831.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113705855,0.20919873,832.11,831.2,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113706256,0.20919873,832.11,831.21,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113707256,0.20919873,832.11,831.22,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113708261,0.20919873,832.11,831.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113709261,0.20919873,832.11,831.24,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113710361,0.20919873,832.11,831.25,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113711363,0.20919873,832.11,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113711756,0.89021766,832.67,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113711960,0.20914216,832.21,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113712161,9.13802719,832.41,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113712360,0.2091585,832.21,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113714163,0.2091585,832.21,831.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113715164,0.2091585,832.21,831.28,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113716162,0.2091585,832.21,831.31,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113717266,0.2091585,832.21,831.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113718266,0.2091585,832.21,831.33,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113719165,0.2091585,832.21,831.38,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113719366,0.2091585,832.21,831.4,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113720269,0.2091585,832.21,831.41,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113721268,0.2091585,832.21,831.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113722365,0.2091585,832.21,831.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113722965,0.2091585,832.21,831.22,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113723369,0.2091585,832.21,831.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113724268,0.2091585,832.21,831.24,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113724972,0.2091585,832.21,831.19,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113725173,0.2091585,832.21,831.16,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113725373,0.2091585,832.21,831.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113725568,0.2091585,832.21,831.17,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113725772,0.2091585,832.21,831.14,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113726170,0.2091585,832.21,831.15,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113728172,0.2091585,832.21,831.14,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113729275,0.2091585,832.21,831.13,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113730277,0.2091585,832.21,831.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113730479,0.89021766,832.17,831.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113731278,0.2091585,832.21,831.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113731279,0.89021766,832.18,831.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113732280,0.89021766,832.18,831.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113733280,0.89021766,832.19,831.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113734381,0.89021766,832.19,831.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113734876,0.2091585,832.21,830.22,0.01456738]
["bitfinex-derivatives","BNBF0:USTF0",1766113734877,0.89021766,832.2,831.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113735377,0.2091585,832.21,831.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113737182,0.2091585,832.21,831.07,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113737785,0.89021766,832.17,831.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113738186,0.89021766,832.17,830.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113738381,0.2091585,832.21,831.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113739989,0.2091585,832.21,830.75,1.75944106]
["bitfinex-derivatives","BNBF0:USTF0",1766113739990,0.89021766,832.18,831.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113740687,0.89021766,832.18,830.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113742388,0.89021766,832.19,830.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113742789,0.89021766,832.18,830.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113743092,0.89021766,832.14,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113743389,0.89021766,831.96,830.74,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113743590,0.89021766,831.95,830.73,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113744291,0.89021766,831.96,830.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113744489,0.89021766,831.91,830.66,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113744687,0.89021766,831.9,830.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113745289,0.89021766,831.92,830.63,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113745492,0.89021766,831.92,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113745692,0.89021766,831.93,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113745891,0.89021766,831.93,830.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113746392,0.89021766,831.95,830.63,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113746592,0.89021766,832.05,830.73,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113747293,0.2091585,832.21,830.72,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113747294,0.89021766,832.06,830.72,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113748292,0.89021766,832.07,830.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113748497,0.89021766,832.0,830.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113749189,0.89021766,832.01,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113749396,0.89021766,831.99,830.62,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113750291,0.89021766,832.0,830.61,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113751295,0.89021766,832.01,830.6,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113751697,0.89021766,832.01,830.45,14.43051865]
["bitfinex-derivatives","BNBF0:USTF0",1766113751698,0.89021766,832.0,830.59,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113752092,0.89021766,831.99,830.57,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113752396,0.89021766,831.99,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113752397,0.89021766,831.97,830.53,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113753296,0.2091585,832.21,830.56,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113753297,0.89021766,832.02,830.56,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113754194,0.89021766,832.08,830.62,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113754397,0.89021766,832.09,830.61,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113754997,0.89021766,832.13,830.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113755208,0.89021766,832.13,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113756293,0.89021766,832.14,830.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113758293,0.89021766,832.15,830.63,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113758695,0.89021766,832.14,830.63,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113758897,0.89021766,832.06,830.55,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113759098,0.89021766,832.05,830.54,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113759295,0.89021766,832.01,830.48,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113759693,0.89021766,832.0,830.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113759893,0.89021766,831.98,830.45,14.13122161]
["bitfinex-derivatives","BNBF0:USTF0",1766113760397,0.89021766,831.99,830.45,14.13122161]
["bitfinex-derivatives","BNBF0:USTF0",1766113760697,0.89021766,832.0,830.45,14.13122161]
["bitfinex-derivatives","BNBF0:USTF0",1766113761200,0.89021766,832.0,830.46,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113761398,0.89021766,832.01,830.45,14.13122161]
["bitfinex-derivatives","BNBF0:USTF0",1766113762397,0.89021766,832.01,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113763099,0.89021766,832.05,830.48,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113763598,0.89021766,832.05,830.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113764399,0.89021766,832.06,830.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113765399,0.89021766,832.06,830.46,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113766903,0.89021766,832.01,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113767104,0.89021766,832.0,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113767398,0.89021766,831.95,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113767597,0.2091585,832.21,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113767598,2.07311526,831.94,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113767803,2.07312435,831.93,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113768103,0.89021766,831.76,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113768304,0.89021766,831.7,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113769103,0.89021766,831.69,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113769397,0.89021766,831.7,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113770096,0.89021766,831.71,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113770702,0.89021766,831.68,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113770902,1.7893842,831.98,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113770903,0.89021766,831.65,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113771403,0.89021766,831.66,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113771800,0.89021766,831.62,830.45,13.25755794]
["bitfinex-derivatives","BNBF0:USTF0",1766113772203,0.89021766,831.62,829.98,55.02120505]
["bitfinex-derivatives","BNBF0:USTF0",1766113772400,0.89021766,831.53,829.98,55.02120505]
["bitfinex-derivatives","BNBF0:USTF0",1766113772601,0.89021766,831.5,829.78,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113772798,0.89021766,831.48,829.76,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113773004,1.18144003,831.47,829.76,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113773304,0.89021766,831.42,829.66,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113774503,2.07058258,831.41,829.6,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113774699,1.18036492,831.4,829.6,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113775103,0.89021766,831.41,829.6,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113775303,0.89021766,831.43,829.58,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113775602,0.89021766,831.35,829.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113775803,1.179836,831.34,829.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113776200,0.89021766,831.35,829.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113776404,0.89021766,831.37,829.48,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113776705,0.89021766,831.33,829.44,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113777003,2.06946924,831.32,829.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113777204,1.7893842,831.62,828.53,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766113777205,2.06871582,831.31,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113777505,0.89021766,831.26,829.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113777707,2.06892222,831.25,829.31,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113778005,1.17870456,831.24,829.31,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113778207,0.89021766,831.13,829.19,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113778506,2.982307,832.02,829.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113778507,0.89021766,831.02,829.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113778809,0.89021766,830.98,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779006,1.17765182,830.97,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779207,0.89021766,831.02,828.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779404,2.06711354,831.01,828.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779606,2.06711354,831.01,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779607,0.89021766,830.87,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113779806,1.17689588,830.86,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113780107,0.89021766,830.87,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113780406,0.89021766,830.94,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113780607,1.17574983,830.93,828.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113780907,8.91692849,831.01,828.9,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113781109,8.91692849,831.01,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113781304,8.91692849,831.01,828.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113781609,8.91692849,831.01,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113782305,8.91692849,831.01,829.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113783305,8.91692849,831.01,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113784108,8.91692849,831.01,829.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113784408,8.91692849,831.01,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113784705,8.91692849,831.01,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113785209,8.91692849,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113803013,1.1698571,831.0,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113804319,0.89021766,830.95,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113804519,1.1698571,830.94,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113804815,9.80714615,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113805013,1.1697559,831.0,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113805215,8.91692849,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113807818,1.18147447,831.0,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113812121,8.91692849,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113816223,8.91692849,831.01,828.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113817123,8.91692849,831.01,828.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113817426,8.91692849,831.01,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113818127,8.91692849,831.01,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113818326,8.91692849,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113818327,8.91692849,831.01,829.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113819229,8.91692849,831.01,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113819723,8.91692849,831.01,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113819724,1.18681095,831.0,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113821426,1.18824084,830.99,828.91,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113822332,0.89021766,830.92,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113822632,0.89021766,830.87,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113822827,0.89021766,830.85,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113823031,0.89021766,830.82,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113823232,0.89021766,830.79,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113823427,1.18906243,830.78,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113823732,0.89021766,830.77,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113823931,1.18906243,830.76,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113824334,0.89021766,830.74,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113824535,1.18906243,830.73,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113825034,0.89021766,830.68,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113825229,1.18906243,830.67,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113825434,0.89021766,830.65,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113825635,1.18906243,830.64,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113826334,0.89021766,830.61,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113826531,1.18906243,830.6,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113826732,2.07928009,830.6,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113826931,1.18906243,830.59,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113827337,0.89021766,830.56,828.91,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113827547,1.18906243,830.55,828.91,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113828035,0.89021766,830.54,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113828233,0.89021766,830.43,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113828432,1.18906243,830.42,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113829337,0.89021766,830.41,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113829538,1.18906243,830.4,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113830433,0.89021766,830.45,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113830633,1.19730626,830.44,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113831335,0.89021766,830.42,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113832139,1.1991386,830.41,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113832336,0.89021766,830.39,829.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113832840,0.89021766,830.39,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113833041,1.19985151,830.38,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113833240,0.89021766,830.37,829.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113833540,0.89021766,830.37,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113833541,0.89021766,830.3,828.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113833738,0.89021766,830.28,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113833940,1.19985151,830.27,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113834138,1.19985151,830.27,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113834340,0.89021766,830.24,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113835144,1.20102841,830.23,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113835444,1.20102841,830.22,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113835840,0.89021766,830.23,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113836145,1.20086026,830.22,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113836342,0.89021766,830.21,828.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113836844,0.89021766,830.1,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113837045,1.20179551,830.09,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113837245,0.89021766,830.1,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113837443,0.89021766,830.02,828.9,12.9356848]
["bitfinex-derivatives","BNBF0:USTF0",1766113837645,0.89021766,829.98,828.76,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113837844,0.89021766,829.89,828.67,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113838044,1.20154346,829.88,828.67,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113838347,0.89021766,829.91,828.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113838545,1.20037013,829.9,828.65,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113839043,0.89021766,829.92,828.66,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113839247,0.89021766,829.94,828.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113839448,0.89021766,830.01,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113839944,1.19963179,830.0,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113840142,1.19963179,830.0,828.15,0.20981867]
["bitfinex-derivatives","BNBF0:USTF0",1766113840143,0.89021766,830.02,828.69,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113840344,0.89021766,830.03,828.68,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113840544,1.19913715,830.02,828.68,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113841147,0.89021766,830.04,828.67,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113841448,0.89021766,829.98,828.61,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113841642,1.19875962,829.97,828.61,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113842046,0.89021766,829.98,828.61,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113842245,0.89021766,829.99,828.6,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113842450,0.89021766,829.97,828.57,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113842643,0.89021766,829.89,828.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113843243,0.89021766,829.91,828.49,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113843445,1.19799454,829.9,828.48,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113844246,0.89021766,829.92,828.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113844446,1.19764672,829.91,828.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113845151,0.89021766,829.94,828.46,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113845351,0.89021766,830.0,828.52,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113845552,1.19722709,829.99,828.52,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113846352,1.19722709,829.99,828.51,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113846547,0.89021766,830.01,828.51,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113846749,1.19691847,830.0,828.51,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113847253,0.89021766,830.03,828.51,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113847553,1.19664872,830.02,828.51,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113848053,0.89021766,830.24,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113848249,1.19646613,830.23,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113848452,2.08668379,830.23,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113848748,1.19646613,830.22,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113855350,0.89021766,830.14,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113855554,1.19646613,830.13,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113856654,0.89021766,830.15,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113856858,1.19644049,830.14,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113857058,0.89021766,830.21,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113857259,1.19635629,830.2,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113857857,0.89021766,830.23,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113858059,1.19634366,830.22,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113859160,2.08656132,830.22,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113859455,1.19634366,830.21,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113860156,0.89021766,830.23,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113860356,1.19640473,830.22,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113860657,2.08662239,830.22,828.7,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113860855,1.19640473,830.21,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113861058,0.89021766,830.23,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113861354,1.19644471,830.22,828.71,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113863261,0.89021766,830.4,828.84,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113863463,1.7893842,830.7,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113863464,0.89021766,830.48,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113863661,1.19636179,830.47,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113864159,1.19636179,830.47,828.82,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766113864160,1.19636179,830.47,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113864367,1.19636179,830.47,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113867168,0.89021766,830.51,829.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113867469,1.1963667,830.5,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113871670,0.89021766,830.47,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113871965,1.1963667,830.46,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113872868,0.89021766,830.45,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113873064,1.1963667,830.44,828.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113873269,2.08658436,830.44,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113873470,1.1963667,830.43,828.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113875167,1.1963667,830.43,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113875370,2.08658436,830.43,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113875570,1.1963667,830.42,828.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113876171,2.08658436,830.42,828.99,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113876371,1.1963667,830.41,829.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113877067,2.08658436,830.41,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113877266,2.08658436,830.4,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113877466,1.1963667,830.39,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113878171,2.08658436,830.39,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113878371,1.1963667,830.38,829.03,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113879172,0.89021766,830.37,829.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113879373,1.1963667,830.36,829.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113880173,2.08658436,830.36,829.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113880376,1.1963667,830.35,829.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113880871,0.89021766,830.3,829.0,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113881072,1.1963667,830.29,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113881273,2.08658436,830.29,829.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113881470,1.1963667,830.28,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113881671,2.08658436,830.28,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113881870,1.1963667,830.27,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113882268,1.1963667,830.27,828.69,13.26352229]
["bitfinex-derivatives","BNBF0:USTF0",1766113882269,2.08658436,830.27,829.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113882474,1.1963667,830.26,829.02,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113882775,2.08658436,830.26,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113883076,1.1963667,830.25,829.01,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113883276,0.89021766,830.19,828.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113883677,0.89021766,830.48,829.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113883873,1.20119784,830.47,829.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113884681,0.89021766,830.42,829.16,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113884882,0.89021766,830.37,829.12,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113885177,1.20119784,830.36,829.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113885381,2.0914155,830.36,829.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113885581,1.20119784,830.35,829.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113886980,0.89021766,830.39,829.13,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113887184,0.89021766,830.69,829.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113887385,0.89021766,830.71,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113887585,0.89021766,830.74,829.45,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113887885,0.89021766,830.76,829.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113888081,1.20037823,830.75,829.47,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113888280,0.89021766,830.78,829.45,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113888478,1.19986513,830.77,829.45,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113888685,1.19986513,830.77,829.46,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113889383,0.89021766,830.79,829.44,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113890083,0.89021766,830.8,829.44,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113890278,0.89021766,830.81,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113890480,1.19890026,830.8,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113891280,0.89021766,830.81,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113891485,0.89021766,830.82,829.41,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892085,0.89021766,830.79,829.37,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892285,0.89021766,830.8,829.36,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892480,8.91692849,831.01,829.34,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892481,0.89021766,830.78,829.34,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892784,0.89021766,830.71,829.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113892985,1.19818379,830.7,829.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113893184,1.19818379,830.7,829.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113893384,0.89021766,830.68,829.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113893584,1.19818379,830.67,829.23,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113894186,1.19818379,830.67,829.22,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113894681,0.89021766,830.73,829.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113894881,1.19792672,830.72,829.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113895086,0.89021766,830.74,829.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113895285,1.19783195,830.73,829.27,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113895686,8.91692849,831.01,829.29,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113895687,0.89021766,830.77,829.29,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113895888,0.89021766,830.8,829.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113896088,1.19765946,830.79,829.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113896284,0.89021766,830.94,829.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113896485,1.19744924,830.93,829.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113896882,1.19744924,830.93,829.44,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113897082,0.89021766,830.95,829.44,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113897283,1.19702279,830.94,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113897485,0.89021766,830.96,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113897688,1.19670085,830.95,829.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113898087,0.89021766,830.97,829.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113898283,8.91692849,831.01,829.64,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113898484,8.91692849,831.01,829.76,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113898685,8.91692849,831.01,829.77,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113898887,8.91692849,831.01,829.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113899086,8.91692849,831.01,829.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113899288,8.91692849,831.01,829.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113899592,8.91692849,831.01,829.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113899789,0.89021766,831.48,829.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113899990,0.89021766,831.7,830.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113900185,1.19470769,831.69,830.05,13.82117921]
["bitfinex-derivatives","BNBF0:USTF0",1766113900387,0.89021766,831.74,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113900588,1.19326122,831.73,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901092,0.89021766,831.72,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901285,1.19326122,831.71,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901485,0.89021766,831.76,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901685,1.1929228,831.91,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901686,0.89021766,831.7,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113901885,1.19209485,831.69,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113902587,0.89021766,831.78,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113902891,0.89021766,831.93,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113903091,0.89021766,832.06,830.17,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113903292,1.19118253,832.05,830.12,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113903492,0.2091585,832.21,830.19,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113903493,0.89021766,832.18,830.19,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113903696,0.2091585,832.21,830.29,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113903993,0.2091585,832.21,830.14,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766113903994,0.2091585,832.21,830.25,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113904197,1.18952014,832.12,830.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113904394,9.15569572,832.12,830.14,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113905190,9.15569572,832.12,830.1,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113906190,9.15569572,832.12,830.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113906495,1.1862725,832.11,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113907093,0.89021766,832.09,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113907394,0.89021766,831.98,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113907594,0.89021766,831.96,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113907793,1.1862725,831.95,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113908693,1.1862725,831.94,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113908894,1.1862725,831.93,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113909194,2.07649016,831.92,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113909394,1.1862725,831.91,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113910091,1.1862725,831.9,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113910394,1.1862725,831.89,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113910594,1.1862725,831.88,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113910789,1.1862725,831.87,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113910990,1.1862725,831.86,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113911195,1.1862725,831.85,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113911393,1.1862725,831.84,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113911591,0.89021766,831.95,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113911793,1.18489625,831.94,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113912695,0.20941652,831.47,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113923303,0.20941652,831.47,830.1,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113924206,0.20941652,831.47,830.11,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113924403,0.20941652,831.47,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113924805,0.20941652,831.47,830.15,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113925006,0.20941652,831.47,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113925007,0.20941652,831.47,830.08,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113925305,0.20941652,831.47,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113925306,0.20941652,831.47,830.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113925707,0.20941652,831.47,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113928208,0.20941652,831.47,830.08,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113928406,0.00914541,832.57,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113928608,0.20932268,831.64,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113928910,0.00914541,832.57,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113929110,0.20930505,831.73,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113929410,0.20930505,831.73,830.16,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113929710,0.20930505,831.73,830.15,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113929907,0.20930505,831.73,830.1,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113930207,0.20930505,831.73,830.09,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113930406,0.20930505,831.73,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113933609,0.20930505,831.73,830.05,13.82117921]
["bitfinex-derivatives","BNBF0:USTF0",1766113934514,0.20930505,831.73,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113935416,0.20930505,831.73,830.18,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113935613,0.20930505,831.73,830.39,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113936014,0.00914541,832.57,830.39,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113936314,0.20928428,831.79,830.38,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113936509,0.20928428,831.79,830.23,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766113936510,0.20928428,831.79,830.39,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113936710,0.20928428,831.79,830.37,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113936915,0.20928428,831.79,830.34,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113937314,0.20928428,831.79,830.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113939113,0.20928428,831.79,830.05,12.94751554]
["bitfinex-derivatives","BNBF0:USTF0",1766113939114,0.20928428,831.79,830.28,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113939313,0.20928428,831.79,830.29,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113939816,0.20928428,831.79,830.3,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113940019,0.20928428,831.79,830.32,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113940314,0.20928428,831.79,830.33,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113940515,0.20928428,831.79,830.35,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113940818,0.00914541,832.57,830.39,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113941014,0.20927862,831.87,830.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113942318,0.20927862,831.87,830.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113943115,0.00914541,832.57,830.46,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113943319,0.20926729,831.94,830.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113943516,0.20926729,831.94,830.49,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113944214,0.20926729,831.94,830.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113944416,0.20926729,831.94,830.53,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113945021,0.00914541,832.57,830.69,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113945219,0.20923144,832.14,830.67,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113945415,0.20923144,832.14,830.69,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113945617,0.20923144,832.14,830.73,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113946016,0.00914541,832.57,830.77,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113946317,0.20914781,832.23,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113946512,0.89021766,833.25,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113946716,0.20912707,832.33,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113946916,1.17945871,833.24,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113947116,0.20912833,832.23,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113947317,0.20912833,832.23,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113947519,0.01443658,833.06,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113947721,0.20911953,832.31,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113947917,0.0093787,833.14,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113948222,0.20912079,832.31,830.84,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113948420,0.00946053,833.14,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113948617,1.17945871,833.17,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113948818,0.89021766,833.27,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113949121,1.17886501,833.26,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113949622,0.2091233,832.66,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113950223,0.2091233,832.66,830.84,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113952221,0.2091233,832.66,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113953226,0.2091233,832.66,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113953727,0.2091233,832.66,830.8,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113954129,0.2091233,832.66,830.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113954330,0.2091233,832.66,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113955428,0.2091233,832.66,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113955628,0.2091233,832.66,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113956231,0.2091233,832.66,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113957126,0.2091233,832.66,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113957327,0.2091233,832.66,830.95,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113958333,0.2091233,832.66,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113958629,0.2091233,832.66,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113959034,0.2091233,832.66,830.88,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113959335,0.2091233,832.66,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113959931,0.2091233,832.66,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113960136,0.2091233,832.66,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113960635,0.2091233,832.66,831.08,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113961131,0.2091233,832.66,831.07,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113962337,0.2091233,832.66,831.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113962637,0.2091233,832.66,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113963237,0.2091233,832.66,831.24,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113964135,0.2091233,832.66,831.22,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113964842,0.2091233,832.66,831.21,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113965140,0.2091233,832.66,831.14,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113965335,0.2091233,832.66,831.13,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113966037,0.2091233,832.66,831.06,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113966235,0.2091233,832.66,831.05,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113966535,0.2091233,832.66,831.04,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113966732,0.2091233,832.66,830.16,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766113966733,0.2091233,832.66,830.97,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113967739,0.2091233,832.66,830.9,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113968240,0.2091233,832.66,830.91,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113969737,0.2091233,832.66,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113970335,0.2091233,832.66,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113970737,0.2091233,832.66,830.86,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113971238,0.2091233,832.66,830.57,1.75944106]
["bitfinex-derivatives","BNBF0:USTF0",1766113971239,0.2091233,832.66,830.81,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113971441,0.2091233,832.66,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113972240,0.2091233,832.66,830.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113972840,0.2091233,832.66,830.78,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113973245,0.2091233,832.66,830.8,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113974241,0.2091233,832.66,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113975445,0.2091233,832.66,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113976243,0.2091233,832.66,830.87,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113977149,0.2091233,832.66,830.88,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113977348,0.2091233,832.66,830.89,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113978248,0.2091233,832.66,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113978647,0.2091233,832.66,830.9,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113978847,0.2091233,832.66,830.04,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766113978848,0.2091233,832.66,830.88,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113979248,0.2091233,832.66,830.92,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113979549,0.2091233,832.66,830.9,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113979752,0.2091233,832.66,830.85,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113980657,0.2091233,832.66,830.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113980850,0.89021766,832.6,830.67,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113981052,1.17105598,832.59,830.73,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113981251,0.2091233,832.66,830.75,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113981554,0.89021766,832.65,830.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113981747,1.17795141,832.64,830.79,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113982155,0.89021766,832.63,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113982355,2.0689453,832.62,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113982654,1.17872764,832.61,830.82,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113983257,2.0689453,832.61,830.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113983557,2.0689453,832.6,830.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113983756,1.17872764,832.59,830.83,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113984157,1.17872764,832.59,830.84,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113984453,0.2091233,832.66,830.93,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113985552,0.2091233,832.66,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113985856,1.38835407,832.66,830.94,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113986358,0.89021766,832.65,830.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113986558,1.17923077,832.64,830.96,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113987060,0.2091233,832.66,830.98,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113987261,0.2091233,832.66,831.16,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113988261,0.2091233,832.66,831.22,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113988558,0.2091233,832.66,830.26,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766113988559,0.2091233,832.66,831.24,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113988757,0.2091233,832.66,831.25,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113989157,0.2091233,832.66,831.26,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113990263,0.2091233,832.66,831.31,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113990458,0.2091233,832.66,831.42,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113990663,0.2091233,832.66,831.41,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113991166,0.2091233,832.66,831.43,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113992268,0.2091233,832.66,831.45,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113993168,0.2091233,832.66,831.48,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113994170,0.2091233,832.66,831.5,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113995165,0.2091233,832.66,831.52,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113996270,0.2091233,832.66,831.53,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113997172,0.2091233,832.66,831.54,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113997368,0.2091233,832.66,831.53,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113998268,0.2091233,832.66,831.54,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113998574,0.2091233,832.66,831.53,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766113999174,0.2091233,832.66,831.55,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766114000171,0.2091233,832.66,831.56,0.87366367]
["bitfinex-derivatives","BNBF0:USTF0",1766114000976,0.2091233,832.66,831.56,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114001170,0.2091233,832.66,831.57,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114001672,0.2091233,832.66,831.58,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114002074,0.2091233,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114002075,0.2091233,832.66,831.64,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114002275,0.2091233,832.66,831.65,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114003773,0.2091233,832.66,831.66,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114004174,0.2091233,832.66,831.67,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114004377,0.2091233,832.66,831.79,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114004972,0.2091233,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114004973,0.2091233,832.66,831.87,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114005374,0.2091233,832.66,831.86,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114006074,0.2091233,832.66,831.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114006075,0.2091233,832.66,831.83,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114006374,0.2091233,832.66,831.71,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114007577,0.2091233,832.66,831.86,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114008184,0.2091233,832.66,831.85,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114008779,0.2091233,832.66,831.81,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114010280,0.2091233,832.66,831.8,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114012080,0.2091233,832.66,831.79,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114013385,0.2091233,832.66,831.78,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114013885,0.2091233,832.66,831.82,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114014085,0.2091233,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114014086,0.2091233,832.66,831.81,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114014285,0.2091233,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114014286,0.2091233,832.66,831.73,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114015182,0.2091233,832.66,831.72,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114015385,0.2091233,832.66,831.71,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114016886,0.2091233,832.66,831.72,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114017288,0.2091233,832.66,831.79,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114017884,0.2091233,832.66,831.78,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114018887,0.2091233,832.66,831.75,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114019084,0.2091233,832.66,831.76,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114019284,0.2091233,832.66,831.75,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114020889,0.2091233,832.66,831.74,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114021690,0.2091233,832.66,831.73,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114021990,0.2091233,832.66,831.74,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114022290,0.2091233,832.66,831.66,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114022492,0.2091233,832.66,831.77,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114022790,0.2091233,832.66,831.79,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114022989,0.2091233,832.66,831.8,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114023186,0.2091233,832.66,831.82,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114023391,0.8959962,833.24,831.82,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114023586,0.2089952,832.78,831.91,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114023790,0.2089952,832.78,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114023791,0.2089952,832.78,831.92,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114023992,0.8959962,833.39,831.99,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114024188,0.20897889,832.86,832.0,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114024389,0.8959962,833.44,831.99,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114025192,0.8959962,833.45,831.99,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114025493,0.8959962,833.48,832.0,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114025696,0.20896195,833.09,832.0,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114026398,0.20896195,833.09,831.95,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114027198,0.20896195,833.09,831.94,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114027498,0.20896195,833.09,831.93,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114027894,0.20896195,833.09,831.94,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114028392,0.20896195,833.09,831.97,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114028794,0.20896195,833.09,831.96,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114029098,0.20896195,833.09,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114029099,0.20896195,833.09,831.84,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114029300,0.20896195,833.09,831.83,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114029701,0.20896195,833.09,831.78,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114029896,0.20896195,833.09,831.65,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114030099,0.20896195,833.09,831.64,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114030399,0.20896195,833.09,831.63,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114031295,0.20896195,833.09,831.58,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114031499,0.20896195,833.09,831.59,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114032600,0.8959962,833.07,831.52,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114033402,2.08121226,833.06,831.52,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114033701,0.8959962,833.07,831.52,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114034303,0.20896195,833.09,831.53,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114034304,2.08132494,833.06,831.53,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114034603,0.8959962,833.06,831.53,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114036202,0.8959962,833.06,831.54,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114036404,0.8959962,832.99,831.48,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114036899,0.20896195,833.09,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114036900,0.8959962,832.89,831.38,13.75766987]
["bitfinex-derivatives","BNBF0:USTF0",1766114037306,0.8959962,832.89,831.39,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114038106,0.8959962,832.88,831.38,13.75766987]
["bitfinex-derivatives","BNBF0:USTF0",1766114038402,0.8959962,832.89,831.39,0.88355165]
["bitfinex-derivatives","BNBF0:USTF0",1766114039305,1.18597635,832.88,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114039604,0.89378036,832.82,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114039804,0.89378036,832.79,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114040007,0.89378036,832.75,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114040405,0.89378036,832.68,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114041306,2.08041628,832.67,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114041505,2.08043001,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114041710,0.89378036,832.66,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114042110,0.89378036,832.65,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114042310,0.89378036,832.56,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114042506,0.89378036,832.57,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114043409,0.89378036,832.56,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114044109,0.89378036,832.57,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114044413,0.89378036,832.56,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114045414,0.89378036,832.55,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114045812,0.89378036,832.56,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114046214,0.89378036,832.63,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114046408,1.1929228,832.78,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114046409,0.89378036,832.62,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114048016,0.89378036,832.72,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114048413,0.89378036,832.71,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114048613,0.89378036,832.67,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114049117,0.89378036,832.63,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114049516,0.89378036,832.59,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114050114,0.89378036,832.57,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114050714,0.89378036,832.5,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114051119,0.89451546,832.5,831.38,12.87411822]
["bitfinex-derivatives","BNBF0:USTF0",1766114051318,0.89451546,832.51,831.04,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114051720,0.89451546,832.51,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114052517,0.89451546,832.52,831.02,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114052721,0.89451546,832.52,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114053319,0.89451546,832.53,831.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114054320,0.89451546,832.53,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114054624,0.89451546,832.54,830.99,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114055421,0.89451546,832.49,830.92,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114055626,0.89451546,832.45,830.88,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114055826,0.89451546,832.29,830.72,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114056323,0.89451546,832.31,830.7,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114056527,0.89451546,832.34,830.73,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114057126,0.89451546,832.34,830.73,14.04217266]
["bitfinex-derivatives","BNBF0:USTF0",1766114057322,0.89451546,832.36,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114057929,1.18431785,832.35,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114058128,0.89451546,832.36,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114058429,0.89451546,832.38,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114058629,1.18375139,832.37,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114059331,0.89451546,832.39,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114059529,1.1832221,832.38,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114059830,0.89451546,832.33,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114060329,0.89451546,832.41,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114060529,1.18263562,832.4,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114061335,0.89451546,832.42,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114061631,1.18217497,832.41,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114062331,0.89451546,832.43,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114062528,0.89451546,832.51,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114062828,1.18168903,832.5,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114063431,0.89451546,832.52,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114063733,0.89451546,832.54,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114064029,1.18137841,832.53,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114064628,0.89451546,832.55,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114064830,1.18116184,832.54,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114065834,0.89451546,832.56,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114066332,0.89451546,832.69,830.81,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114066533,1.18079236,832.68,830.81,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114067032,1.18079236,832.68,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114067033,2.07530782,832.68,830.8,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114067234,1.18079236,832.67,830.8,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114067734,0.89451546,832.69,830.8,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114068030,0.89451546,832.73,830.84,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114068230,1.1807645,832.72,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114068432,1.1807645,832.71,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114068630,0.89451546,832.74,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114068834,1.18076023,832.73,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114069038,1.18076023,832.73,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114069238,0.89451546,832.76,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114069435,2.07534311,832.75,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114069634,1.18082765,832.74,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114070341,1.18082765,832.74,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114070538,1.18082765,832.74,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114071439,2.07534311,832.74,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114071738,1.18082765,832.73,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114073341,1.18082765,832.73,830.88,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114075345,2.07534311,832.73,830.88,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114075641,1.18082765,832.72,830.88,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114076345,0.89451546,832.71,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114076546,2.07534311,832.7,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114076846,0.89451546,832.67,830.82,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114077047,1.18082765,832.66,830.82,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114077347,2.07534311,832.66,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114077547,1.18082765,832.65,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114078045,1.18082765,832.64,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114078246,1.18082765,832.63,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114078451,0.89451546,832.66,830.84,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114078648,1.18389061,832.65,830.84,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114078948,1.18389061,832.65,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114079349,0.89451546,832.58,830.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114079549,2.07840607,832.57,830.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114079848,0.20896195,833.09,830.73,14.04217266]
["bitfinex-derivatives","BNBF0:USTF0",1766114079849,0.89451546,832.55,830.73,14.04217266]
["bitfinex-derivatives","BNBF0:USTF0",1766114080045,1.18414303,832.54,830.73,14.04217266]
["bitfinex-derivatives","BNBF0:USTF0",1766114080345,0.89451546,832.47,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114080546,1.18414303,832.46,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114084348,0.89451546,832.45,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114084555,1.18414303,832.44,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114085456,1.18414303,832.44,830.77,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114085655,0.89451546,832.46,830.77,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114085855,1.18587642,832.45,830.77,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114086256,0.89451546,832.52,830.82,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114086456,0.89451546,832.49,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114086652,1.18656247,832.48,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114087058,0.89451546,832.49,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114087252,0.20896195,833.09,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114087253,0.89451546,832.59,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114087458,0.89451546,832.56,830.97,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114087655,1.18734839,832.55,830.97,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114088358,0.89451546,832.52,831.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114089258,0.89451546,832.49,831.04,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114089458,0.89451546,832.5,831.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114089655,0.89451546,832.5,830.91,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114089656,0.89451546,832.5,831.06,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114090361,2.08447372,832.49,831.08,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114090561,0.89451546,832.48,831.08,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114091461,2.08500807,832.47,831.1,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114091662,0.89451546,832.47,831.1,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114092057,1.19057102,832.46,831.1,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114092460,1.19057102,832.46,830.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114092461,0.89451546,832.44,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114093362,2.08609707,832.43,831.13,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114093658,0.89451546,832.43,831.14,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114094258,1.19213147,832.42,831.14,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114094558,0.89451546,832.41,831.16,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114095462,2.08725077,832.4,831.19,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114095663,0.89451546,832.4,831.19,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114096262,0.89451546,832.38,831.21,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114096562,0.89451546,832.37,831.2,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114097259,1.7893842,832.67,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114097260,0.89451546,832.39,831.22,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114097464,0.89451546,832.37,831.23,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114097664,0.89451546,832.4,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114098359,2.08852014,832.39,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114098662,0.89451546,832.39,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114099459,0.89451546,832.42,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114099660,0.89451546,832.43,831.34,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114099861,0.89451546,832.47,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114100065,0.89451546,832.48,831.39,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114100761,0.89451546,832.5,831.41,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114100964,0.89451546,832.64,831.55,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114101162,0.89451546,832.78,831.65,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114101365,0.89451546,832.76,831.63,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114102166,0.89451546,832.77,831.61,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114102864,0.89451546,832.82,831.65,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114103170,0.89451546,832.84,831.64,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114103468,0.89451546,832.87,831.67,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114104060,0.20896195,833.09,830.84,0.00868245]
["bitfinex-derivatives","BNBF0:USTF0",1766114104061,0.89451546,832.89,831.65,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114104467,0.89451546,832.93,831.69,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114105166,0.89451546,832.93,830.86,0.01405227]
["bitfinex-derivatives","BNBF0:USTF0",1766114105167,0.89451546,832.95,831.67,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114105368,0.89451546,832.98,831.7,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114105567,0.89451546,832.97,831.69,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114106065,0.89451546,832.99,831.67,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114106466,0.89451546,832.95,831.63,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114106765,0.89451546,832.92,831.6,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114106969,0.89451546,832.9,831.58,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114107168,0.89451546,832.91,831.57,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114107862,0.89451546,833.08,831.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114108070,0.20896195,833.09,831.78,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114108372,0.20896195,833.09,830.91,0.01132022]
["bitfinex-derivatives","BNBF0:USTF0",1766114108373,0.20896195,833.09,831.82,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114108568,0.20896195,833.09,831.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114108770,0.20896195,833.09,831.88,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114109170,0.20896195,833.09,831.84,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114109472,0.20896195,833.09,831.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114110169,0.20896195,833.09,831.81,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114111268,0.20896195,833.09,831.78,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114112069,0.20896195,833.09,831.79,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114112270,0.20896195,833.09,831.64,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114112271,0.20896195,833.09,831.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114112873,0.20896195,833.09,831.75,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114113071,0.20896195,833.09,831.67,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114113275,0.20896195,833.09,831.58,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114113575,0.89451546,833.03,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114113771,1.18788154,833.02,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114114175,0.89451546,833.04,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114114377,1.18768139,833.03,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114115276,1.18768139,833.03,831.37,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114117378,0.20896195,833.09,831.45,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114118379,0.20896195,833.09,831.49,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114118675,0.20896195,833.09,831.51,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114119172,0.20896195,833.09,831.5,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114119374,0.20896195,833.09,831.54,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114120379,0.20896195,833.09,831.6,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114121380,0.20896195,833.09,831.64,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114122180,0.20896195,833.09,831.63,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114122480,0.20896195,833.09,831.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114122680,0.20896195,833.09,831.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114123177,0.20896195,833.09,831.75,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114124180,0.20896195,833.09,831.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114125182,0.20896195,833.09,831.73,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114126180,0.20896195,833.09,831.72,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114127185,0.20896195,833.09,831.71,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114127384,0.20896195,833.09,831.7,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114127587,0.20896195,833.09,831.55,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114127588,0.20896195,833.09,831.66,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114128083,0.20896195,833.09,831.65,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114128283,0.20896195,833.09,831.53,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114128487,0.20896195,833.09,831.49,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114128688,0.20896195,833.09,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114129288,0.89451546,833.08,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114129490,1.18587387,833.07,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114129689,1.18587387,833.06,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114129988,1.18587387,833.05,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114130189,0.89451546,833.08,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114130388,1.18595113,833.07,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114132486,1.18595113,833.06,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114132686,1.18595113,833.05,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114132989,1.10347741,833.09,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114133190,2.08057765,833.08,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114133489,1.18606219,833.07,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114133690,1.18606219,833.06,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114133886,1.18606219,833.05,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114134086,0.89451546,833.08,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114134391,1.18619903,833.07,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114134688,1.18619903,833.06,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114134889,1.18619903,833.05,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114135090,0.89451546,833.08,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114135289,1.1862762,833.07,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114135989,1.1862762,833.07,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114136186,2.08079166,833.07,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114136390,1.1862762,833.06,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114136687,1.1862762,833.05,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114136886,1.1862762,833.04,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114137088,0.89451546,833.08,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114137287,1.18649656,833.07,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114138088,2.08101202,833.07,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114138291,1.18649656,833.06,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114138788,1.18263794,833.05,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114138992,1.18263794,833.04,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114139193,0.89451546,833.06,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114139393,2.07730777,833.05,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114139592,1.18279231,833.04,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114139790,1.18280055,833.03,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114139989,0.89451546,833.05,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114140193,1.18280052,833.04,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114140388,1.18280052,833.04,830.43,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114140389,0.89451546,832.79,831.09,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114140594,0.89451546,832.82,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114140891,1.18326665,832.81,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114141093,2.07778211,832.81,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114141292,0.89451546,832.83,831.14,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114141490,2.07810582,832.82,831.15,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114141693,0.89451546,832.88,831.2,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114141892,1.18354278,832.87,831.2,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114142097,2.07805824,832.87,831.2,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114142294,1.18354278,832.86,831.2,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114142493,2.07805824,832.86,831.21,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114142696,1.18354278,832.85,831.21,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114142897,0.89451546,832.86,831.21,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114143098,0.89451546,832.91,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114143298,2.0788123,832.9,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114143497,1.18429684,832.89,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114144397,0.89451546,832.88,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114144597,1.18429684,832.87,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114145303,1.18429684,832.87,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114145599,0.89451546,832.88,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114145799,1.18517799,832.87,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114145998,1.18517799,832.87,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114146197,2.07969345,832.87,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114146401,2.07969345,832.87,830.42,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114146402,2.07969345,832.86,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114146599,0.89451546,832.86,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114147202,1.18571786,832.85,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114147404,2.08023332,832.85,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114147703,2.08032884,832.84,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114147904,0.89451546,832.84,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114148100,1.18598613,832.83,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114148504,2.08050159,832.83,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114148705,0.89451546,832.81,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114149098,1.18626996,832.8,831.31,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114149502,0.89451546,832.73,831.25,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114149905,1.18639914,832.72,831.24,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114150406,0.89451546,832.64,831.17,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114150802,2.08118763,832.63,831.16,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114151003,0.89451546,832.63,831.16,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114151203,0.89451546,832.53,831.06,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114152002,0.89451546,832.49,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114152204,0.89451546,832.5,831.02,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114152408,0.89451546,832.49,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114152606,0.89451546,832.49,831.02,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114152811,0.89451546,832.46,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114153211,0.89451546,832.47,830.99,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114153411,0.89451546,832.47,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114154112,0.89451546,832.39,830.9,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114154606,0.89451546,832.43,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114155112,1.18674515,832.42,830.93,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114155312,0.89451546,832.43,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114156113,0.20896195,833.09,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114156114,0.89451546,832.44,830.93,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114157113,0.89451546,832.45,830.92,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114157310,0.89451546,832.48,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114157513,2.08063887,832.47,830.96,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114157714,0.89451546,832.47,830.96,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114158114,0.89451546,832.48,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114158314,1.18598807,832.47,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114159210,0.20896195,833.09,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114159211,0.89451546,832.49,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114159410,2.08036983,832.48,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114159615,0.89451546,832.48,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114159815,1.18585882,832.47,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114160314,0.89451546,832.48,830.95,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114160510,0.89451546,832.54,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114160814,0.89451546,832.55,831.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114161009,1.1857983,832.54,831.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114161211,0.89451546,832.55,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114161413,0.89451546,832.61,831.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114161615,1.18556953,832.6,831.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114162315,0.89451546,832.62,831.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114162615,1.18539778,832.61,831.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114163114,1.18539778,832.61,830.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114163115,1.18539778,832.61,831.04,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114163911,1.18539778,832.61,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114163912,2.07991324,832.61,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114164114,1.18539778,832.6,831.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114164313,0.89451546,832.51,830.93,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114164516,1.18539778,832.5,830.93,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114165110,1.18539778,832.5,830.78,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114165111,1.18539778,832.5,830.92,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114165412,0.89451546,832.5,830.9,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114165618,0.89451546,832.42,830.82,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114165818,0.89451546,832.43,830.83,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114166117,0.89451546,832.31,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114166317,0.89451546,832.32,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114166616,0.89451546,832.41,830.78,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114166916,1.18447554,832.4,830.78,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114167116,1.18447554,832.4,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114167117,1.18447554,832.4,830.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114167318,0.89451546,832.42,830.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114167513,1.18412396,832.41,830.76,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114167719,2.07863942,832.41,830.75,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114167917,1.18412396,832.4,830.75,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114168318,0.89451546,832.42,830.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114168518,2.08037494,832.41,830.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114168814,1.18585948,832.4,830.74,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114169314,0.89451546,832.35,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114169513,1.18585948,832.34,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114170918,0.89451546,832.39,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114171118,1.18565942,832.38,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114172218,1.18580245,832.37,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114172414,1.18580245,832.36,830.73,13.15922636]
["bitfinex-derivatives","BNBF0:USTF0",1766114172714,0.89451546,832.47,830.78,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114173018,0.89451546,832.54,830.85,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114173213,0.20896195,833.09,830.89,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114173214,0.89451546,832.57,830.89,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114173419,0.89451546,832.68,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114173617,1.18545805,832.67,831.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114174920,0.89451546,832.78,831.09,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114175121,2.07988334,832.77,831.09,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114175321,0.89451546,832.81,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114175518,1.18536993,832.8,831.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114177217,0.89451546,832.83,831.15,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114177517,1.18542587,832.82,831.15,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114178121,0.89451546,832.91,831.24,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114178322,1.18531644,832.9,831.24,13.83323078]
["bitfinex-derivatives","BNBF0:USTF0",1766114178817,0.89451546,832.88,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114179122,0.89451546,832.84,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114179319,0.89451546,832.81,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114179522,1.18531644,832.8,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114180220,1.18581264,832.79,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114180419,0.89451546,832.81,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114180623,1.18581252,832.8,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114182122,2.08032798,832.8,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114182325,0.89451546,832.87,831.25,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114182623,1.18628602,832.86,831.25,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114183125,0.89451546,832.88,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114183323,0.89451546,832.91,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114183722,0.89451546,832.97,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114183921,2.08118062,832.96,831.38,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114184126,0.89451546,832.94,831.39,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114184321,1.18715777,832.93,831.39,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114185121,2.08167323,832.93,831.41,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114185320,1.18715777,832.92,831.41,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114186027,0.89451546,833.01,831.49,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114186226,0.89451546,832.99,831.51,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114186526,0.89451546,832.78,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114186725,1.18760499,832.77,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114186924,0.89451546,832.78,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114187122,0.89451546,832.81,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114187321,0.89451546,832.92,831.48,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114187625,0.89451546,832.92,831.33,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114187626,0.89451546,832.85,831.41,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114187925,0.89451546,832.76,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114188125,1.1929228,832.91,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114188126,0.89451546,832.74,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114188324,0.89451546,832.66,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114189324,1.18961788,832.65,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114190328,2.08413334,832.65,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114190525,0.89451546,832.65,831.26,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114191226,0.89451546,832.65,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114191728,0.89451546,832.7,831.32,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114192133,0.89451546,832.7,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114193232,0.89451546,832.69,831.33,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114193433,0.89451546,832.65,831.29,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114194134,0.89451546,832.65,831.3,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114194336,0.89451546,832.62,831.27,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114194738,0.89451546,832.51,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114195538,0.89451546,832.5,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114195838,0.89451546,832.49,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114196235,0.89451546,832.48,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114196839,0.89451546,832.46,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114197041,0.89451546,832.4,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114197238,1.19070008,832.39,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114197537,0.89451546,832.33,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114198141,0.89451546,832.32,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114198642,0.89451546,832.3,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114198840,0.89451546,832.26,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114199141,0.89451546,832.17,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114200337,0.89451546,832.24,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114201639,0.89451546,832.25,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114203342,2.08568533,832.24,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114203538,2.08568533,832.23,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114203740,0.89451546,832.23,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114205843,0.89451546,832.16,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114206245,1.19119265,832.15,831.24,12.95028448]
["bitfinex-derivatives","BNBF0:USTF0",1766114206445,0.89451546,832.14,830.79,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114207741,0.89451546,832.16,830.8,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114207941,0.89451546,832.22,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114208245,0.89451546,832.29,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114210345,1.19121716,832.28,830.94,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114210641,0.89451546,832.22,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114212141,0.89451546,832.23,830.87,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114212347,2.08562105,832.22,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114212646,1.19109634,832.21,830.86,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114212846,0.89451546,832.2,830.84,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114213046,0.89451546,832.13,830.77,13.84063268]
["bitfinex-derivatives","BNBF0:USTF0",1766114213248,0.89451546,832.13,830.77,12.95768638]
["bitfinex-derivatives","BNBF0:USTF0",1766114213947,2.08552423,832.12,830.77,12.95768638]
["bitfinex-derivatives","BNBF0:USTF0",1766114214140,0.89451546,832.12,830.77,12.95768638]
["bitfinex-derivatives","BNBF0:USTF0",1766114214543,0.89451546,832.09,830.77,12.95768638]
["bitfinex-derivatives","BNBF0:USTF0",1766114214745,0.89451546,832.06,830.68,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114214950,0.89451546,831.62,830.25,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114215145,0.89451546,831.58,830.12,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114215349,0.89451546,831.53,830.06,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114215646,0.89451546,831.56,830.1,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114216344,0.89451546,831.59,830.05,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114217248,0.89451546,831.62,830.02,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114217645,0.89451546,831.61,830.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114218148,0.89451546,831.62,830.01,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114218345,0.89451546,831.66,830.0,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114219146,0.89451546,831.74,830.03,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114219349,0.89451546,831.8,830.1,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114219748,0.89451546,831.73,830.03,10.03255807]
["bitfinex-derivatives","BNBF0:USTF0",1766114219950,0.89451546,831.73,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114220451,0.89451546,831.76,830.06,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114220948,0.89451546,831.82,830.11,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114221350,0.89451546,831.83,830.09,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114222448,0.89451546,831.84,830.08,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114223053,0.89451546,831.84,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114223054,0.89451546,831.85,830.07,0.8829463]
["bitfinex-derivatives","BNBF0:USTF0",1766114223250,0.89451546,831.84,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114223754,8.90417096,832.06,830.16,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114224053,8.90417096,832.06,830.15,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114225153,8.90417096,832.06,830.14,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114225853,0.20934031,831.59,830.14,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114227154,0.20934031,831.59,830.13,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114228356,0.20934031,831.59,830.05,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114228651,0.20934031,831.59,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114229957,0.89103995,831.97,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114230754,0.89103995,832.01,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114231558,0.89103995,832.02,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114231960,8.90417096,832.06,830.12,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114232255,8.90417096,832.06,830.2,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114233159,0.20932142,831.6,830.2,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114233355,0.20932142,831.6,830.21,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114233861,0.20932142,831.6,830.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114234055,0.20932142,831.6,830.27,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114234555,0.20932142,831.6,830.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114236259,0.20932142,831.6,830.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114236461,8.90417096,832.06,830.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114236764,0.20929876,831.69,830.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114236963,0.20929876,831.69,830.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114237265,0.20929876,831.69,830.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114237460,0.20929876,831.69,830.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114237660,8.90417096,832.06,830.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114237864,0.20928806,831.73,830.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114238361,8.90417096,832.06,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114238562,8.90417096,832.06,830.5,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114238765,0.20926792,831.86,830.5,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114239161,0.20926792,831.86,830.51,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114239366,0.20926792,831.86,830.55,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114240865,0.20926792,831.86,830.56,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114241265,0.20926792,831.86,830.6,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114241770,0.20926792,831.86,830.65,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114243370,8.90417096,832.06,830.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114243570,0.20925156,831.91,830.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114244265,0.20925156,831.91,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114244570,0.20925156,831.91,830.65,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114245270,0.20925156,831.91,830.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114245765,0.20925156,831.91,830.6,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114246168,0.20925156,831.91,830.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114247271,0.20925156,831.91,830.63,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114247571,0.20925156,831.91,830.48,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114247572,0.20925156,831.91,830.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114248269,0.20925156,831.91,830.63,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114249169,0.20925156,831.91,830.64,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114249668,0.20925156,831.91,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114249669,0.20925156,831.91,830.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114250274,0.20925156,831.91,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114250477,0.20925156,831.91,830.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114251175,0.20925156,831.91,830.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114252275,0.20925156,831.91,830.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114252472,0.20925156,831.91,830.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114253175,0.20925156,831.91,830.47,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114254174,0.20925156,831.91,830.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114254475,0.20925156,831.91,830.57,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114254677,0.20925156,831.91,830.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114255474,0.20925156,831.91,830.59,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114256774,0.20925156,831.91,830.52,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114257475,0.20925156,831.91,830.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114259282,0.20925156,831.91,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114259483,0.20925156,831.91,830.47,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114260685,0.20925156,831.91,830.4,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114261383,0.20925156,831.91,830.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114261587,0.20925156,831.91,830.5,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114261887,0.20925156,831.91,830.56,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114262289,0.20925156,831.91,830.64,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114263084,0.20925156,831.91,830.63,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114263785,0.20925156,831.91,830.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114264290,0.20925156,831.91,830.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114264586,0.20925156,831.91,830.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114264884,0.20925156,831.91,830.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114265283,0.20925156,831.91,830.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114265484,0.20925156,831.91,830.39,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114266586,0.20925156,831.91,830.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114267288,0.20925156,831.91,830.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114267486,0.20925156,831.91,830.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114268089,0.20925156,831.91,830.47,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114268692,0.20925156,831.91,830.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114270093,0.20925156,831.91,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114271294,0.20925156,831.91,830.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114273791,0.20925156,831.91,830.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114274096,0.20925156,831.91,830.4,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114274295,0.20925156,831.91,830.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114275091,0.20925156,831.91,830.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114275493,0.20925156,831.91,830.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114275693,0.20925156,831.91,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114275694,0.20925156,831.91,830.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114276297,0.20925156,831.91,830.47,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114277191,0.20925156,831.91,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114277192,0.20925156,831.91,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114278396,0.20925156,831.91,830.51,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114279197,0.20925156,831.91,830.52,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114279494,0.20925156,831.91,830.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114280295,0.20925156,831.91,830.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114280498,0.20925156,831.91,830.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114280998,0.20925156,831.91,830.89,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114281200,0.20925156,831.91,830.86,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114281497,0.20925156,831.91,830.78,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114282499,0.20925156,831.91,830.03,12.08201354]
["bitfinex-derivatives","BNBF0:USTF0",1766114282500,0.20925156,831.91,830.79,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114282697,0.20925156,831.91,830.78,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114282899,0.20925156,831.91,830.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114283297,0.20925156,831.91,830.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114283599,0.20925156,831.91,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114284496,0.20925156,831.91,830.67,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114285199,0.20925156,831.91,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114286300,0.20925156,831.91,830.69,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114289202,0.20925156,831.91,830.7,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114290104,0.20925156,831.91,830.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114291101,0.20925156,831.91,830.03,9.14961177]
["bitfinex-derivatives","BNBF0:USTF0",1766114291102,0.20925156,831.91,830.72,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114293211,0.20925156,831.91,830.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114293509,0.20925156,831.91,830.67,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114295310,0.20925156,831.91,830.72,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114296411,0.20925156,831.91,830.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114299215,0.20925156,831.91,830.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114301013,0.20925156,831.91,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114301412,0.20925156,831.91,830.85,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114301814,0.20925156,831.91,830.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114302519,0.20925156,831.91,831.01,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114302718,0.20925156,831.91,831.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114302919,0.20925156,831.91,831.05,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114303119,0.20925156,831.91,831.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114303420,0.20925156,831.91,831.05,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114305216,0.20925156,831.91,831.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114306423,0.20925156,831.91,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114307120,0.20925156,831.91,831.1,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114308225,0.20925156,831.91,831.09,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114308525,0.20925156,831.91,831.1,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114308820,0.20925156,831.91,831.18,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114309221,8.90417096,832.06,831.17,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114309421,8.90417096,832.06,831.18,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114310224,8.90417096,832.06,831.12,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114310421,8.90417096,832.06,831.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114311126,8.90417096,832.06,831.07,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114311820,8.90417096,832.06,831.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114312223,8.90417096,832.06,831.07,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114312421,8.90417096,832.06,831.01,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114312825,8.90417096,832.06,830.89,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114313024,8.90417096,832.06,830.83,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114313828,8.90417096,832.06,830.81,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114314424,8.90417096,832.06,830.76,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114315130,8.90417096,832.06,830.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114315326,0.8983227,832.0,830.63,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114316629,0.8983227,831.96,830.59,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114317428,0.8983227,832.04,830.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114318230,0.8983227,832.03,830.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114318432,0.8983227,832.05,830.67,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114319233,0.8983227,832.04,830.67,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114319429,8.90417096,832.06,830.7,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114320333,8.90417096,832.06,830.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114320532,8.90417096,832.06,830.7,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114321136,8.90417096,832.06,830.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114321336,8.90417096,832.06,830.7,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114321635,8.90417096,832.06,830.72,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114325540,8.90417096,832.06,830.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114326139,8.90417096,832.06,830.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114326942,8.90417096,832.06,830.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114328338,8.90417096,832.06,830.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114328543,8.90417096,832.06,830.82,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114330638,8.90417096,832.06,830.8,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114331045,0.8983227,832.03,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114332041,0.89737758,832.03,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114333341,0.89737758,832.03,830.69,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114334345,8.90417096,832.06,830.77,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114334545,8.90417096,832.06,830.76,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114335045,0.89737758,832.1,830.76,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114335246,0.89737758,832.1,830.77,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114335445,0.89737758,832.09,830.77,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114335643,0.20919056,832.13,830.82,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114337546,0.20919056,832.13,830.83,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114338447,0.20919056,832.13,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114339449,1.10656814,832.13,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114340244,10.09240802,832.13,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114340845,9.19503044,832.13,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114341251,9.19503044,832.13,830.93,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114341751,9.19503044,832.13,831.01,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114342950,9.19503044,832.13,831.0,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114344648,9.19503044,832.13,830.96,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114344852,9.19503044,832.13,830.91,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114350056,9.19503044,832.13,830.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114350253,9.19503044,832.13,830.99,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114352455,9.19503044,832.13,830.88,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114352656,9.19503044,832.13,830.86,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114354460,9.19503044,832.13,830.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114354861,9.19503044,832.13,830.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114355661,9.19503044,832.13,831.03,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114356061,9.19503044,832.13,831.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114357162,9.19503044,832.13,831.1,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114358163,9.19503044,832.13,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114358362,9.19503044,832.13,831.1,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114361461,9.19503044,832.13,831.09,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114362762,9.19503044,832.13,830.83,13.03355621]
["bitfinex-derivatives","BNBF0:USTF0",1766114362763,9.19503044,832.13,831.15,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114364262,9.19503044,832.13,831.14,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114366963,9.19503044,832.13,831.19,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114367263,9.19503044,832.13,831.22,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114367969,9.19503044,832.13,831.14,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114368370,0.20919056,832.13,831.15,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114368571,0.89737758,832.67,831.27,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114368767,0.20915033,832.18,831.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114368975,0.20915033,832.18,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369166,9.1401826,832.35,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369371,0.20915661,832.0,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369568,9.1401826,832.35,831.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369768,9.1401826,832.35,831.18,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369973,9.1401826,832.35,830.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114369974,0.20918867,832.0,830.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114370472,0.20918867,832.0,830.98,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114370968,0.20918867,832.0,830.88,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114372172,0.20918867,832.0,830.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114372373,0.20918867,832.0,831.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114372673,0.20918867,832.0,831.09,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114373273,0.20918867,832.0,831.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114373568,0.20918867,832.0,830.98,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114373773,0.20918867,832.0,830.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114374467,0.20918867,832.0,830.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114375373,0.20918867,832.0,830.85,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114376469,0.20918867,832.0,830.88,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114377170,0.20918867,832.0,830.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114377373,0.89703354,831.84,830.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114377570,0.89703354,831.83,830.47,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114378273,0.89703354,831.84,830.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114379176,0.89703354,831.83,830.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114379374,0.89703354,831.84,830.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114380279,0.89703354,831.86,830.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114381381,0.89703354,831.93,830.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114381977,0.89703354,831.93,830.49,14.18774011]
["bitfinex-derivatives","BNBF0:USTF0",1766114382379,0.89703354,831.93,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114383279,0.89703354,831.94,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114383479,0.89703354,831.93,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114384174,0.89703354,831.92,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114384380,0.89703354,831.86,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114385182,0.89703354,831.87,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114386083,0.89703354,831.82,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114386281,0.89703354,831.83,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114386581,0.89703354,831.76,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114387081,0.89703354,831.67,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114387286,0.89703354,831.69,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114388284,0.89703354,831.71,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114388682,0.89703354,831.67,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114389381,0.89703354,831.69,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114390486,0.89703354,831.7,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114391384,0.89703354,831.6,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114392086,0.89703354,831.61,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114392589,0.89703354,831.62,830.49,13.0147794]
["bitfinex-derivatives","BNBF0:USTF0",1766114393083,0.89703354,831.42,830.0,54.56967221]
["bitfinex-derivatives","BNBF0:USTF0",1766114393284,0.89703354,831.44,830.0,54.56967221]
["bitfinex-derivatives","BNBF0:USTF0",1766114393486,0.89703354,831.51,830.0,54.56967221]
["bitfinex-derivatives","BNBF0:USTF0",1766114394391,1.19530511,831.5,829.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114394590,0.89703354,831.32,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114395286,0.89703354,831.35,829.39,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114396089,0.89703354,831.36,829.39,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114396290,0.89703354,831.38,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114396786,0.89703354,831.37,829.34,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114397187,0.89703354,831.38,829.34,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114397387,0.89703354,831.33,829.24,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114397587,0.89703354,831.33,829.61,0.20954767]
["bitfinex-derivatives","BNBF0:USTF0",1766114397787,0.89703354,831.17,829.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114397988,0.89703354,831.08,829.32,0.20958742]
["bitfinex-derivatives","BNBF0:USTF0",1766114398288,0.89703354,831.04,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114399087,0.89703354,831.2,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114399288,0.89703354,831.22,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114399991,0.89703354,831.25,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114400391,0.89703354,831.32,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114400587,0.89703354,831.38,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114401494,0.89703354,831.48,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114401790,0.89703354,831.49,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114402089,0.89703354,831.5,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114402490,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114402889,0.89703354,831.59,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114403193,0.89703354,831.6,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114403395,0.89703354,831.66,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114403695,0.89703354,831.64,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114404394,0.89703354,831.65,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114404594,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114405294,0.89703354,831.63,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114405891,0.89703354,831.64,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114406293,0.89703354,831.72,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114407096,0.89703354,831.73,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114409295,0.89703354,831.74,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114409494,0.89703354,831.75,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114409798,0.89703354,831.45,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114410198,0.89703354,831.46,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114411100,0.89703354,831.47,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114411499,0.89703354,831.48,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114412200,1.1929228,831.63,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114412201,0.89703354,831.49,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114412497,0.89703354,831.53,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114412700,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114412903,0.89703354,831.59,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114413102,0.89703354,831.57,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114413999,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114414203,0.89703354,831.57,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114414401,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114415403,0.89703354,831.66,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114416105,0.89703354,831.67,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114416403,0.89703354,831.71,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114417206,0.89703354,831.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114418408,0.89703354,831.69,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114418805,0.89703354,831.75,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114419107,0.89703354,831.74,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114419304,0.89703354,831.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114420104,0.89703354,831.68,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114420506,0.89703354,831.67,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114422108,0.89703354,831.65,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114422313,0.89703354,831.62,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114422610,0.89703354,831.56,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114423511,0.89703354,831.55,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114423913,0.89703354,831.56,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114424109,0.89703354,831.55,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114424312,0.89703354,831.61,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114424608,0.89703354,831.63,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114425418,0.89703354,831.61,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114425812,0.89703354,831.54,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114426315,0.89703354,831.52,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114427316,0.89703354,831.5,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114427516,0.89703354,831.58,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114427812,0.89703354,831.59,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114428215,0.89703354,831.66,829.39,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114428410,0.89703354,831.7,829.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114428812,0.89703354,831.71,829.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114429216,0.89703354,831.68,829.52,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114429415,0.89703354,831.64,829.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114430211,0.89703354,831.63,829.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114430417,0.89703354,831.57,829.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114431116,0.89703354,831.56,829.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114431416,0.89703354,831.55,829.48,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114432118,0.89703354,831.52,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114432418,0.89703354,831.45,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114432618,0.89703354,831.44,829.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114432816,0.89703354,831.41,829.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114433421,0.89703354,831.38,829.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114433718,0.89703354,831.39,829.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114434416,0.89703354,831.36,829.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114435221,0.89703354,831.36,829.5,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114435421,0.89703354,831.39,829.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114436221,0.89703354,831.31,829.51,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114436422,0.89703354,831.29,829.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114437122,0.89703354,831.29,829.55,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114437322,0.89703354,831.21,829.51,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114437521,0.89703354,831.19,829.49,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114437720,0.89703354,831.13,829.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114437922,0.89703354,831.07,829.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114438122,0.89703354,831.04,829.34,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114438318,0.89703354,831.03,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114439120,0.89703354,831.04,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114439322,1.1929228,831.19,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114439323,0.89703354,831.02,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114439825,0.89703354,830.96,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114440222,0.89703354,831.06,829.39,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114440422,2.982307,831.96,829.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114440423,0.89703354,831.1,829.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114440628,2.982307,831.96,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114440629,0.89703354,831.09,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114440829,0.89703354,831.1,829.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114441228,0.89703354,831.09,829.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114442229,0.89703354,831.0,829.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114443225,0.89703354,830.94,829.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114443428,0.89703354,830.92,829.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114444131,1.20061631,830.91,829.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114444332,0.89703354,830.84,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114445132,0.89703354,830.85,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114445434,0.89703354,830.83,829.33,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114445729,0.89703354,830.82,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114445929,0.89703354,830.8,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114446129,0.89703354,830.81,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114446330,0.89703354,830.79,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114447229,0.89703354,830.8,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114447429,0.89703354,830.79,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114448133,0.89703354,830.8,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114448333,0.89703354,830.78,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114449130,0.89703354,830.79,829.32,14.25898735]
["bitfinex-derivatives","BNBF0:USTF0",1766114449334,0.89703354,830.75,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114450235,0.89703354,830.6,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114450530,0.89703354,830.69,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114450930,0.89703354,830.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114451134,0.89703354,830.71,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114451335,0.89703354,830.69,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114451534,0.89703354,830.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114451834,1.1929228,830.85,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114452031,0.89775443,830.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114453334,0.89775443,830.71,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114453533,0.89775443,830.7,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114454136,0.89775443,830.71,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114454539,0.89775443,830.64,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114455240,0.89775443,830.65,829.32,13.08602664]
["bitfinex-derivatives","BNBF0:USTF0",1766114455941,0.89775443,830.6,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114456140,0.89775443,830.61,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114456337,0.89775443,830.62,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114456839,0.89775443,830.53,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114457040,0.89775443,830.52,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114457239,0.89775443,830.5,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114457437,0.89775443,830.46,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114457639,0.89775443,830.38,829.32,12.87643922]
["bitfinex-derivatives","BNBF0:USTF0",1766114458245,0.89775443,830.35,828.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114458445,0.89775443,830.28,828.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114458645,0.89775443,830.25,828.79,0.20975417]
["bitfinex-derivatives","BNBF0:USTF0",1766114458845,0.89775443,830.15,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114459247,0.89775443,830.09,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114459445,0.89775443,830.08,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114459850,0.89775443,830.02,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114460050,0.89775443,830.12,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114460250,0.89775443,830.17,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114461148,0.89775443,830.22,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114461354,0.89775443,830.23,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114462248,0.89775443,830.25,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114462454,0.89775443,830.32,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114462864,0.89775443,830.34,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114463064,0.89775443,830.33,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114463261,0.89775443,830.28,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114463457,1.7893842,830.58,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114463458,0.89775443,830.19,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114464162,0.89775443,830.28,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114464864,0.89775443,830.27,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114465065,0.89775443,830.26,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114465264,0.89775443,830.28,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114465461,0.89775443,830.11,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114466165,0.89775443,830.13,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114466563,0.89775443,830.14,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114467066,0.89775443,830.09,828.79,12.88196515]
["bitfinex-derivatives","BNBF0:USTF0",1766114467364,8.93244773,830.91,827.9,0.01058791]
["bitfinex-derivatives","BNBF0:USTF0",1766114467365,0.89775443,829.99,827.9,0.01058791]
["bitfinex-derivatives","BNBF0:USTF0",1766114467568,0.89775443,829.99,827.85,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114467771,0.89775443,829.99,828.36,0.209887]
["bitfinex-derivatives","BNBF0:USTF0",1766114467972,0.89775443,829.97,827.83,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114468169,0.89775443,829.98,827.77,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114468372,0.89775443,829.93,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114468670,0.89775443,829.89,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114468866,0.89775443,829.98,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114469066,1.2069434,829.97,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114469265,0.89775443,830.01,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114469566,0.89775443,829.96,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114469767,0.89775443,829.97,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114469968,1.20687166,829.96,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114470267,0.89775443,830.0,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114470467,2.1036013,829.99,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114470668,1.20584687,829.98,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114470971,0.89775443,829.99,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114471176,0.89775443,830.02,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114471368,1.20506813,830.01,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114471969,2.10282256,830.01,828.24,0.2099022]
["bitfinex-derivatives","BNBF0:USTF0",1766114472172,0.89775443,829.9,827.41,1.18420121]
["bitfinex-derivatives","BNBF0:USTF0",1766114472469,0.89775443,829.93,828.14,0.20992942]
["bitfinex-derivatives","BNBF0:USTF0",1766114472666,1.20386231,829.92,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114473172,0.89775443,829.91,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114473373,0.89775443,829.84,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114473669,1.20386231,829.83,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114474369,1.20206541,829.82,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114474669,0.89775443,829.71,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114474868,2.09981984,829.7,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114475073,1.20206541,829.69,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114475469,1.20106761,829.68,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114475669,0.89775443,829.73,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114475869,0.89775443,829.64,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114476071,1.20106761,829.63,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114476274,0.89775443,829.64,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114476275,0.89775443,829.66,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114476476,0.89775443,829.58,828.13,13.02665945]
["bitfinex-derivatives","BNBF0:USTF0",1766114476669,0.01474399,830.49,827.31,0.00984188]
["bitfinex-derivatives","BNBF0:USTF0",1766114476670,0.89775443,829.55,827.31,0.00984188]
["bitfinex-derivatives","BNBF0:USTF0",1766114476870,1.20013389,829.54,826.8,20.84265512]
["bitfinex-derivatives","BNBF0:USTF0",1766114477073,0.89775443,829.65,827.8,0.21005233]
["bitfinex-derivatives","BNBF0:USTF0",1766114477275,1.20006888,829.64,826.97,0.01004835]
["bitfinex-derivatives","BNBF0:USTF0",1766114477575,1.20006888,829.63,827.81,0.21003712]
["bitfinex-derivatives","BNBF0:USTF0",1766114477773,0.89775443,829.68,826.98,0.0145807]
["bitfinex-derivatives","BNBF0:USTF0",1766114477973,1.19907016,829.67,826.83,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114478171,1.19907016,829.67,826.8,20.84265512]
["bitfinex-derivatives","BNBF0:USTF0",1766114478472,0.89775443,829.62,826.8,20.84265512]
["bitfinex-derivatives","BNBF0:USTF0",1766114478676,1.19907016,829.61,826.8,20.84265512]
["bitfinex-derivatives","BNBF0:USTF0",1766114479075,1.19907016,829.61,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114479286,1.19907016,829.6,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114479472,1.19907016,829.59,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114479674,1.19907016,829.58,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114479873,0.89775443,829.65,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114480077,0.89775443,829.71,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114480275,1.19659005,829.7,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114480472,0.89775443,829.82,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114480678,1.19657271,829.81,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114481476,1.19657271,829.8,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114481681,0.89775443,829.87,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114481885,0.2151072,831.46,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114481886,0.89775443,830.09,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114482076,0.89775443,830.21,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114482280,2.09342419,830.2,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114482477,1.19566976,830.19,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114482980,1.19566976,830.18,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114483189,0.89775443,830.29,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114483376,1.19568327,830.28,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114483780,0.89775443,830.4,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114483977,2.982307,831.39,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114483978,0.89775443,830.38,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114484179,1.19557455,830.37,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114484581,0.89775443,830.34,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114484781,1.19557455,830.33,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114484984,0.89775443,830.3,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114485284,1.19557455,830.29,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114486586,0.89775443,830.38,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114486780,1.19617132,830.37,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114487281,1.19617132,830.36,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114487490,1.19617132,830.35,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114487683,0.89775443,830.43,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114487886,1.19642888,830.42,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488087,2.09418331,830.42,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488281,2.09418331,830.41,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488484,1.19642888,830.4,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488685,1.19642888,830.39,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488981,0.89775443,830.42,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114488982,1.19642888,830.38,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114489182,1.19642888,830.37,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114489386,1.19642888,830.36,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114489682,0.89775443,830.32,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114489886,1.19775671,830.31,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114490388,2.09551114,830.31,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114490587,1.19775671,830.3,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114491283,0.89775443,830.4,827.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114491489,1.19887701,830.39,827.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114491684,0.89775443,830.49,827.61,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114491890,1.19880329,830.48,827.61,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114492085,1.19880329,830.48,827.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114492285,1.19880329,830.47,827.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114492485,0.89775443,830.62,827.78,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114492686,1.19933917,830.61,827.79,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114492884,0.89775443,830.7,827.86,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114493088,1.19926801,830.69,827.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114493290,1.19926801,830.68,827.93,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114493490,0.89775443,830.77,827.98,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114493690,1.19985479,830.76,827.98,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114493893,2.09760922,830.76,827.97,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114494092,0.89775443,830.72,827.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114494388,0.89775443,830.67,827.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114494587,0.89775443,830.62,827.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114494785,1.19985479,830.61,827.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114495199,1.19985479,830.6,827.91,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114495489,0.89775443,830.78,828.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114495687,56.85362898,830.8,828.18,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114496191,56.85362898,830.8,828.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114496389,56.85362898,830.8,828.29,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114496587,56.85362898,830.8,828.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114497093,56.85362898,830.8,828.3,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114497393,56.85362898,830.8,828.31,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114497587,56.85362898,830.8,828.32,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114497891,56.85362898,830.8,828.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114498089,56.85362898,830.8,828.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114498288,56.85362898,830.8,828.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114498688,56.85362898,830.8,827.68,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114498689,56.85362898,830.8,828.4,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114499191,56.85362898,830.8,828.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114500092,56.85362898,830.8,828.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114500686,56.85362898,830.8,828.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114500888,1.20576166,830.79,828.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114501291,1.20576166,830.79,828.38,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114502094,1.20576166,830.79,828.4,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114502394,1.20576166,830.79,827.5,0.21006248]
["bitfinex-derivatives","BNBF0:USTF0",1766114502395,1.20576166,830.79,828.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114502894,1.20576166,830.79,828.34,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114503194,1.20585477,830.78,828.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114503392,1.20585477,830.77,828.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114503594,1.20585477,830.76,828.36,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114503795,2.09248391,830.75,828.29,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504096,1.20585477,830.74,828.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504394,1.20585477,830.74,828.3,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504395,2.09248391,830.74,828.3,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504594,1.20585477,830.73,828.3,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504794,1.20585477,830.73,828.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504995,0.88662914,830.79,828.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114504996,1.20585477,830.72,828.35,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114505291,1.20585477,830.71,828.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114505494,1.20585477,830.7,828.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114505695,1.20585477,830.69,828.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114505894,1.20585477,830.68,828.43,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114506093,56.85362898,830.8,828.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114506294,1.20577457,830.79,828.46,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114506590,1.20577457,830.79,828.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114507095,56.85362898,830.8,827.78,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114507096,56.85362898,830.8,828.56,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114507296,56.85362898,830.8,828.57,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114507596,56.85362898,830.8,828.62,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114508394,56.85362898,830.8,828.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114508793,1.20565013,830.79,828.55,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114509093,1.20565013,830.79,828.56,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114510199,1.20565013,830.79,828.57,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114511098,1.20565013,830.79,828.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114512200,1.20565013,830.79,828.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114512402,0.88803715,830.9,828.57,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114512597,8.93244773,830.91,828.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114512801,8.93244773,830.91,828.97,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114513097,8.93244773,830.91,828.99,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114513300,8.93244773,830.91,828.97,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114513901,8.93244773,830.91,829.11,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114514204,8.93244773,830.91,829.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114514501,8.93244773,830.91,829.09,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114514696,8.93244773,830.91,829.08,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114514899,8.93244773,830.91,829.05,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114515296,8.93244773,830.91,828.3,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114515297,8.93244773,830.91,828.98,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114516101,8.93244773,830.91,828.99,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114516299,8.93244773,830.91,828.96,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114517305,8.93244773,830.91,828.94,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114517605,8.93244773,830.91,829.0,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114517801,8.93244773,830.91,829.03,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114518001,8.93244773,830.91,829.04,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114518201,8.93244773,830.91,829.01,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114518401,8.93244773,830.91,829.02,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114519304,8.93244773,830.91,829.0,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114520506,8.93244773,830.91,829.02,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114521209,8.93244773,830.91,828.92,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114521508,8.93244773,830.91,828.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114521703,8.93244773,830.91,829.0,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114521903,8.93244773,830.91,828.91,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114522103,8.93244773,830.91,828.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114522403,8.93244773,830.91,828.89,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114522603,8.93244773,830.91,828.81,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114523003,8.93244773,830.91,828.61,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114523208,8.93244773,830.91,828.59,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114523608,8.93244773,830.91,828.6,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114524203,8.93244773,830.91,828.59,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114524407,8.93244773,830.91,828.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114524803,8.93244773,830.91,828.53,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114525207,8.93244773,830.91,828.54,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114525507,8.93244773,830.91,828.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114525703,8.93244773,830.91,828.66,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114525905,8.93244773,830.91,828.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114526105,8.93244773,830.91,828.72,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114526309,8.93244773,830.91,828.71,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114526705,8.93244773,830.91,828.7,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114527210,8.93244773,830.91,828.69,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114527410,8.93244773,830.91,828.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114527609,8.93244773,830.91,828.65,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114528010,8.93244773,830.91,828.64,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114528206,8.93244773,830.91,828.6,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114528710,8.93244773,830.91,828.58,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114529205,8.93244773,830.91,828.73,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114529511,8.93244773,830.91,828.72,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114529805,8.93244773,830.91,828.86,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114530307,8.93244773,830.91,828.85,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114531104,8.93244773,830.91,828.82,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114531310,8.93244773,830.91,828.79,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114531507,8.93244773,830.91,828.83,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114531707,8.93244773,830.91,828.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114532210,8.93244773,830.91,828.75,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114532510,8.93244773,830.91,828.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114532709,8.93244773,830.91,828.67,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114533107,8.93244773,830.91,828.68,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114533506,8.93244773,830.91,828.69,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114533808,8.93244773,830.91,828.74,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114534006,8.93244773,830.91,828.81,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114534209,8.93244773,830.91,828.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114534411,8.93244773,830.91,828.93,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114534614,8.93244773,830.91,828.94,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114535212,8.93244773,830.91,828.97,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114535415,8.93244773,830.91,828.96,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114535816,8.93244773,830.91,828.95,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114536017,8.93244773,830.91,828.94,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114536217,8.93244773,830.91,828.87,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114536411,8.93244773,830.91,828.76,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114537115,8.93244773,830.91,828.79,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114537517,8.93244773,830.91,828.8,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114538217,8.93244773,830.91,828.84,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114538812,8.93244773,830.91,828.9,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114539117,8.93244773,830.91,829.12,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114539317,8.93244773,830.91,829.16,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114539814,8.93244773,830.91,829.18,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114540318,8.93244773,830.91,829.23,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114541221,8.93244773,830.91,829.28,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114541421,8.93244773,830.91,829.27,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114542322,8.93244773,830.91,829.3,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114542525,8.93244773,830.91,829.29,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114543126,8.93244773,830.91,829.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114543324,8.93244773,830.91,829.31,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114543524,8.93244773,830.91,829.24,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114544325,8.93244773,830.91,829.19,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114545325,8.93244773,830.91,829.22,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114546325,8.93244773,830.91,829.25,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114546723,8.93244773,830.91,829.22,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114547220,8.93244773,830.91,829.23,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114547422,8.93244773,830.91,829.17,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114548121,8.93244773,830.91,829.2,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114548524,8.93244773,830.91,829.26,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114548727,8.93244773,830.91,829.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114548926,8.93244773,830.91,829.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114549320,8.93244773,830.91,829.45,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114550026,8.93244773,830.91,829.44,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114550224,8.93244773,830.91,829.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114550422,8.93244773,830.91,829.37,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114551127,8.93244773,830.91,829.41,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114551324,8.93244773,830.91,829.42,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114551623,1.7893842,831.68,829.99,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114551837,0.88803715,832.16,830.22,1.17296071]
["bitfinex-derivatives","BNBF0:USTF0",1766114552025,1.20360658,832.15,830.14,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114552327,1.20360658,832.15,829.25,4.10536248]
["bitfinex-derivatives","BNBF0:USTF0",1766114552328,9.09574747,832.11,830.37,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114552523,9.09574747,832.11,830.31,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114553127,9.09574747,832.11,830.32,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114553429,9.09574747,832.11,830.27,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114553628,9.09574747,832.11,830.5,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114554128,9.09574747,832.11,830.51,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114554424,9.09574747,832.11,830.36,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114554425,9.09574747,832.11,830.47,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114555225,9.09574747,832.11,830.49,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114555430,9.09574747,832.11,830.45,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114556226,9.09574747,832.11,830.46,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114556528,9.09574747,832.11,830.53,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114557332,9.09574747,832.11,830.49,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114557828,9.09574747,832.11,830.53,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114558326,9.09574747,832.11,830.49,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114558628,9.09574747,832.11,830.36,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114558930,9.09574747,832.11,830.33,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114559229,9.09574747,832.11,830.34,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114559426,9.09574747,832.11,830.32,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114560332,9.09574747,832.11,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114560629,9.09574747,832.11,830.41,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114561232,9.09574747,832.11,830.43,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114561427,9.09574747,832.11,830.4,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114561930,9.09574747,832.11,830.46,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114562328,9.09574747,832.11,830.41,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114563233,9.09574747,832.11,830.42,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114563431,9.09574747,832.11,830.4,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114564832,9.09574747,832.11,830.39,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114565234,9.09574747,832.11,830.33,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114565432,9.09574747,832.11,830.31,14.00750472]
["bitfinex-derivatives","BNBF0:USTF0",1766114565734,9.09574747,832.11,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114566330,9.09574747,832.11,830.34,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114567034,9.09574747,832.11,830.35,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114567234,9.09574747,832.11,830.36,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114567432,9.09574747,832.11,830.34,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114568336,9.09574747,832.11,830.41,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114569136,9.09574747,832.11,830.42,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114569436,9.09574747,832.11,830.44,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114569636,9.09574747,832.11,830.42,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114569832,9.09574747,832.11,830.32,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114570033,0.20929939,831.61,830.32,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114570236,0.20929939,831.61,830.33,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114570536,0.20929939,831.61,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114571136,0.20929939,831.61,830.38,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114571337,0.20929939,831.61,830.42,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114571636,9.09574747,832.11,830.48,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114571836,0.20928303,831.72,830.48,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114572236,0.20928303,831.72,830.49,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114572438,0.20928303,831.72,830.48,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114572732,0.20928303,831.72,830.47,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114572936,0.20928303,831.72,830.41,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114573338,0.20928303,831.72,830.38,0.87719694]
["bitfinex-derivatives","BNBF0:USTF0",1766114573737,0.20928303,831.72,830.31,14.00750472]
["bitfinex-derivatives","BNBF0:USTF0",1766114574037,0.20928303,831.72,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114581147,0.20928303,831.72,830.35,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114581945,0.20928303,831.72,830.33,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114582343,0.20928303,831.72,830.35,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114583547,0.20928303,831.72,830.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114583947,0.20928303,831.72,830.44,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114584246,0.20928303,831.72,830.43,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114584446,0.20928303,831.72,830.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114584646,0.20928303,831.72,830.51,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114585047,9.09574747,832.11,830.54,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114585244,0.209261,831.86,830.54,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114585448,0.209261,831.86,830.59,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114585748,0.209261,831.86,830.64,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114586249,0.209261,831.86,830.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114586446,0.209261,831.86,830.63,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114586650,0.209261,831.86,830.56,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114586849,0.209261,831.86,830.55,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114587050,0.209261,831.86,830.56,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114588350,0.209261,831.86,830.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114589147,0.209261,831.86,830.66,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114589351,9.09574747,832.11,830.69,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114589547,0.20923269,832.02,830.77,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114590149,0.20923269,832.02,830.81,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114590348,0.20923269,832.02,830.77,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114590848,0.20923269,832.02,830.7,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114591447,0.20923269,832.02,830.71,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114591952,0.20923269,832.02,830.78,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114592253,0.20923269,832.02,830.8,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114592448,0.20923269,832.02,830.65,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114592449,0.20923269,832.02,830.75,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114592651,0.20923269,832.02,830.86,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114593153,0.20923269,832.02,830.85,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114593553,0.20923269,832.02,830.87,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114594248,0.20923269,832.02,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114594249,0.20923269,832.02,830.86,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114594650,0.20923269,832.02,830.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114594955,9.09574747,832.11,830.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114595156,9.09574747,832.11,830.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114595356,9.09574747,832.11,830.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114596053,9.09574747,832.11,830.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114596258,0.01094312,832.94,830.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114596460,0.88505643,833.22,830.98,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114596656,0.01031146,833.77,830.31,13.13030778]
["bitfinex-derivatives","BNBF0:USTF0",1766114596657,0.20918553,832.26,831.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114596855,0.01070114,833.09,831.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114597153,0.20908687,832.39,831.2,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114597355,0.01144919,833.22,831.25,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114597558,1.20207121,833.5,831.26,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114597757,1.20207121,833.5,831.32,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114597953,1.20207121,833.49,831.32,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114598155,1.20207121,833.48,831.26,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114598457,0.88505643,833.27,831.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114598657,0.20906112,832.93,831.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114598858,0.20906112,832.93,831.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114599060,0.20906112,832.93,831.07,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114599258,0.20906112,832.93,831.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114599558,0.20906112,832.93,831.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114600257,0.20906112,832.93,831.16,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114600562,0.20906112,832.93,831.19,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114600762,0.20906112,832.93,831.34,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114601162,0.20906112,832.93,831.31,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114601362,0.20906112,832.93,831.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114601562,0.20906112,832.93,830.44,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114601563,0.20906112,832.93,831.25,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114602157,0.20906112,832.93,831.24,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114602457,0.20906112,832.93,831.21,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114603058,0.20906112,832.93,831.19,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114603258,0.20906112,832.93,831.16,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114603462,0.20906112,832.93,831.1,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114603662,0.20906112,832.93,831.09,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114603860,0.20906112,832.93,831.1,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114604062,0.20906112,832.93,831.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114604363,0.20906112,832.93,831.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114604564,0.20906112,832.93,830.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114604858,0.20906112,832.93,830.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114605564,0.20906112,832.93,831.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114605759,0.20906112,832.93,831.07,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114605959,0.20906112,832.93,830.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114606360,0.20906112,832.93,830.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114606660,0.20906112,832.93,830.91,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114607462,0.20906112,832.93,830.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114608262,0.20906112,832.93,830.95,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114608462,0.20906112,832.93,831.0,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114608964,0.20906112,832.93,831.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114609361,0.20906112,832.93,831.1,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114609566,1.41145208,832.93,831.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114609864,0.20906112,832.93,831.18,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114610463,0.20906112,832.93,831.23,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114610862,0.20906112,832.93,831.41,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114611062,0.20906112,832.93,831.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114611262,0.20906112,832.93,831.68,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114612063,0.20906112,832.93,831.61,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114612261,0.20906112,832.93,830.71,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114612262,0.20906112,832.93,831.6,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114612965,0.20906112,832.93,831.65,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114613162,0.20906112,832.93,831.64,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114613569,0.20906112,832.93,831.66,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114613864,0.20906112,832.93,831.65,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114614063,0.20906112,832.93,831.64,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114614762,0.20906112,832.93,831.7,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114615165,0.20906112,832.93,831.68,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114615365,0.20906112,832.93,831.71,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114615566,0.20906112,832.93,831.81,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114616269,0.20906112,832.93,831.78,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114616765,0.20906112,832.93,831.72,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114617365,0.20906112,832.93,831.68,13.29083495]
["bitfinex-derivatives","BNBF0:USTF0",1766114624672,0.20906112,832.93,831.69,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114625174,0.20906112,832.93,831.68,14.16427113]
["bitfinex-derivatives","BNBF0:USTF0",1766114625374,0.20906112,832.93,831.69,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114625776,0.20906112,832.93,831.78,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114626273,0.20906112,832.93,831.77,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114626472,14.54972664,833.6,831.85,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114626672,14.54972664,833.6,831.68,13.29083495]
["bitfinex-derivatives","BNBF0:USTF0",1766114626673,0.20893121,833.14,831.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114626871,0.20893121,833.14,831.98,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114627073,14.54972664,833.6,831.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114627372,0.20890424,833.25,831.97,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114627776,0.20890424,833.25,831.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114628176,0.20890424,833.25,831.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114628677,0.20890424,833.25,832.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114628974,0.20890424,833.25,831.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114629272,0.20890424,833.25,831.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114630177,0.20890424,833.25,831.88,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114630373,0.20890424,833.25,831.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114630774,0.20890424,833.25,831.68,13.29083495]
["bitfinex-derivatives","BNBF0:USTF0",1766114630775,0.20890424,833.25,831.88,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114631074,0.20890424,833.25,831.84,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114631273,0.20890424,833.25,831.87,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114631473,0.20890424,833.25,831.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114632177,0.20890424,833.25,831.92,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114632579,0.20890424,833.25,831.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114633075,0.20890424,833.25,831.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114633278,0.20890424,833.25,831.91,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114633474,0.20890424,833.25,831.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114633779,0.20890424,833.25,831.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114633980,0.20890424,833.25,831.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114634179,0.20890424,833.25,831.83,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114634377,0.20890424,833.25,831.84,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114634577,0.20890424,833.25,831.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114635278,0.20890424,833.25,831.93,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114635481,0.20890424,833.25,831.95,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114635879,0.20890424,833.25,831.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114636080,0.20890424,833.25,832.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114636280,14.54972664,833.6,832.03,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114636478,14.54972664,833.6,832.14,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114636681,0.20888543,833.37,832.07,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114637080,0.20888543,833.37,832.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114637485,0.20888543,833.37,832.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114638178,0.20888543,833.37,832.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114638380,0.20888543,833.37,832.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114638880,0.20888543,833.37,832.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114639384,0.20888543,833.37,832.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114639785,0.20888543,833.37,831.93,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114639786,0.20888543,833.37,832.15,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114640086,0.20888543,833.37,832.0,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114641386,0.20888543,833.37,832.01,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114642082,0.20888543,833.37,832.03,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114642586,0.20888543,833.37,832.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114642886,0.20888543,833.37,831.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114643083,14.54972664,833.6,832.15,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114643382,0.20889108,833.35,832.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114644286,0.20889108,833.35,832.21,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114644484,0.20889108,833.35,832.19,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114644885,14.54972664,833.6,832.2,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114645082,0.20885096,833.57,832.28,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114645383,0.20885096,833.57,832.38,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114645780,14.54972664,833.6,832.38,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114645986,0.01171304,834.05,832.49,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114646283,0.88505643,834.79,832.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114646583,0.20872319,833.91,832.59,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114646787,0.01143404,834.74,832.6,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114646987,0.20870942,834.25,832.52,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114647188,0.20870942,834.25,832.53,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114647389,0.20870942,834.25,832.51,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114647690,0.20870942,834.25,832.54,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114647886,0.20870942,834.25,832.6,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114648191,0.20870942,834.25,832.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114648389,0.20870942,834.25,832.6,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114648789,0.20870942,834.25,832.43,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114648986,0.20870942,834.25,832.28,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114648987,0.20870942,834.25,832.41,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114649184,0.20870942,834.25,832.5,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114649389,0.20870942,834.25,832.43,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114650089,0.20870942,834.25,832.57,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114650290,0.20870942,834.25,832.58,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114650485,0.20870942,834.25,832.56,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114650888,0.20870942,834.25,832.47,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114651086,0.20870942,834.25,832.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114651586,0.20870942,834.25,832.35,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114652185,0.20870942,834.25,832.34,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114652489,0.20870942,834.25,832.28,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114653090,0.20870942,834.25,832.3,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114653290,0.20870942,834.25,832.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114653686,0.20870942,834.25,832.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114654186,0.20870942,834.25,832.38,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114654487,0.20870942,834.25,831.52,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114654488,0.20870942,834.25,832.37,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114655386,0.20870942,834.25,832.42,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114656092,0.20870942,834.25,832.47,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114656288,0.20870942,834.25,832.55,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114656493,0.20870942,834.25,832.53,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114657396,0.20870942,834.25,832.44,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114657797,0.20870942,834.25,832.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114658397,0.20870942,834.25,832.44,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114659297,0.20870942,834.25,832.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114659597,0.20870942,834.25,832.37,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114660197,0.20870942,834.25,832.43,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114660398,0.20870942,834.25,832.42,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114660594,0.20870942,834.25,832.4,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114660997,0.20870942,834.25,832.46,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114661299,0.20870942,834.25,832.52,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114661795,0.20870942,834.25,832.53,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114662293,0.20870942,834.25,832.54,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114662499,0.20870942,834.25,832.6,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114663495,0.20870942,834.25,832.59,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114663695,0.20870942,834.25,832.56,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114663998,0.20870942,834.25,832.55,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114664198,0.20870942,834.25,832.44,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114664394,0.20870942,834.25,832.4,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114664600,0.20870942,834.25,832.38,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114664899,0.20870942,834.25,832.47,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114665200,0.20870942,834.25,831.5,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114665201,0.20870942,834.25,832.55,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114665799,0.20870942,834.25,831.72,0.01495122]
["bitfinex-derivatives","BNBF0:USTF0",1766114665800,0.20870942,834.25,832.49,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114666001,0.20870942,834.25,832.47,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114666301,0.20870942,834.25,832.46,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114666497,0.20870942,834.25,832.42,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114667300,0.20870942,834.25,832.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114667700,0.20870942,834.25,832.41,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114668196,0.20870942,834.25,832.44,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114668397,0.20870942,834.25,832.45,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114669300,0.20870942,834.25,831.62,0.01244992]
["bitfinex-derivatives","BNBF0:USTF0",1766114669301,0.20870942,834.25,832.47,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114669503,0.20870942,834.25,832.41,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114670198,0.20870942,834.25,832.57,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114670401,0.20870942,834.25,832.64,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114670598,0.20870942,834.25,832.66,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114671197,0.20870942,834.25,832.67,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114671397,0.20870942,834.25,832.65,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114671603,0.20870942,834.25,832.58,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114671998,0.20870942,834.25,832.57,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114672201,0.20870942,834.25,831.67,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114672202,0.20870942,834.25,832.56,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114673201,0.20870942,834.25,832.68,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114673801,0.20870942,834.25,832.67,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114674097,0.20870942,834.25,832.68,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114675102,0.20870942,834.25,832.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114675603,0.20870942,834.25,832.61,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114676097,0.20870942,834.25,832.62,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114677097,0.20870942,834.25,832.66,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114677302,0.20870942,834.25,832.71,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114677500,0.20870942,834.25,832.83,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114678103,0.20870942,834.25,832.84,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114678305,0.20870942,834.25,832.78,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114679202,0.20870942,834.25,832.8,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114680207,0.20870942,834.25,832.83,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114680801,0.20870942,834.25,832.85,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114681107,0.20870942,834.25,832.87,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114682203,0.20870942,834.25,832.88,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114682402,0.20870942,834.25,832.81,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114682608,0.20870942,834.25,832.66,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114682609,0.20870942,834.25,832.83,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114683107,0.20870942,834.25,832.86,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114684103,0.20870942,834.25,832.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114684604,0.20870942,834.25,832.86,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114685106,0.20870942,834.25,832.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114686208,0.20870942,834.25,832.91,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114686410,0.20870942,834.25,832.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114686605,0.20870942,834.25,832.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114686811,0.20870942,834.25,833.01,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114687206,0.20870942,834.25,833.02,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114689110,0.20870942,834.25,833.03,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114690209,0.20870942,834.25,833.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114691209,0.20870942,834.25,833.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114691612,0.20870942,834.25,833.07,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114691812,0.20870942,834.25,833.15,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114692213,0.20870942,834.25,833.16,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114693213,0.20870942,834.25,833.17,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114693716,0.20870942,834.25,833.1,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114694115,0.20870942,834.25,833.12,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114695214,0.20870942,834.25,833.14,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114695419,0.20870942,834.25,833.1,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114695813,0.20870942,834.25,833.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114696119,0.20870942,834.25,833.18,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114696417,0.20870942,834.25,833.19,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114697116,0.20870942,834.25,833.04,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114697117,0.20870942,834.25,833.2,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114697720,0.20870942,834.25,833.21,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114698017,0.20870942,834.25,833.22,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114698220,0.20870942,834.25,833.3,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114698417,0.20870942,834.25,833.0,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114698418,0.20870942,834.25,833.38,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114699121,0.20870942,834.25,833.35,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114699317,0.20870942,834.25,833.37,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114699521,0.20870942,834.25,833.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114700118,0.20870942,834.25,833.42,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114700322,0.20870942,834.25,833.43,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114700718,0.20870942,834.25,833.5,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114700923,0.20870942,834.25,833.54,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114701320,0.20870942,834.25,833.4,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114701625,0.88505643,835.16,833.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114701821,0.20856995,834.78,834.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114702124,2.982307,836.22,833.14,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114702125,14.67267977,835.08,834.09,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114702324,0.20846625,834.98,834.03,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114702524,0.20846625,834.98,834.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114702723,0.20846625,834.98,834.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114703420,0.20846625,834.98,834.06,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114703929,0.20846625,834.98,834.08,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114704319,0.20846625,834.98,834.04,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114704522,0.20846625,834.98,833.99,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114704720,0.20846625,834.98,833.97,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114705326,0.20846625,834.98,833.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114705527,0.20846625,834.98,833.93,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114706420,0.20846625,834.98,833.89,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114706832,0.20846625,834.98,833.98,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114707228,0.20846625,834.98,833.94,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114707429,0.20846625,834.98,833.9,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114708332,0.20846625,834.98,833.91,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114708633,0.20846625,834.98,833.96,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114708829,0.20846625,834.98,833.98,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114709130,0.20846625,834.98,834.03,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114709331,0.01180721,835.61,834.05,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114709535,0.89209781,836.04,834.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114709735,0.20838011,835.26,834.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114709935,1.19824396,836.03,834.11,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114710134,0.20836265,835.3,834.12,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114710338,0.20836265,835.3,834.2,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114710534,0.01120058,836.14,834.2,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114710833,0.89209781,836.37,834.34,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114711037,1.18661527,836.36,834.34,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114711240,1.18661527,836.36,834.36,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114711436,0.89209781,836.44,834.28,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114711636,0.20829405,835.87,834.28,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114711938,0.20829405,835.87,834.39,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114712438,0.20829405,835.87,834.42,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114713438,0.20829405,835.87,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114723847,0.01097643,836.71,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114724048,0.20819872,836.07,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114726444,0.01106317,836.91,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114726647,0.89209781,837.49,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114726845,0.20817381,836.27,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114731048,0.01271145,837.11,834.48,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114731247,4.1752298,839.07,834.49,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114731248,0.20814767,836.49,834.49,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114731447,0.20814767,836.49,834.57,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114731748,0.01186883,837.67,834.77,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114731947,0.20810472,836.77,834.85,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114732343,0.20810472,836.77,834.78,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114732649,0.20810472,836.77,834.63,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114732650,0.20810472,836.77,834.74,0.87343618]
["bitfinex-derivatives","BNBF0:USTF0",1766114732849,0.20810472,836.77,834.59,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114733045,0.20810472,836.77,834.74,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114733450,0.20810472,836.77,834.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114733951,0.20810472,836.77,834.67,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114734250,0.20810472,836.77,834.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114734446,0.20810472,836.77,834.73,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114735349,0.20810472,836.77,834.7,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114735746,0.20810472,836.77,834.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114736545,0.01186883,837.67,834.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114737050,0.01459714,838.51,834.86,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114737247,0.20795798,837.01,834.95,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114737449,0.00925675,837.85,834.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114737651,0.2079207,837.12,834.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114737850,0.2079207,837.12,834.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114738150,0.2079207,837.12,834.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114738344,0.2079207,837.12,834.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114738844,0.2079207,837.12,834.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114739048,0.2079207,837.12,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114739049,0.2079207,837.12,834.66,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114739448,0.2079207,837.12,834.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114739649,0.2079207,837.12,834.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114739848,0.2079207,837.12,834.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114740449,0.2079207,837.12,834.67,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114740851,0.2079207,837.12,834.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114741050,0.2079207,837.12,834.74,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114741446,0.2079207,837.12,834.73,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114741950,0.2079207,837.12,834.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114742347,0.2079207,837.12,834.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114743152,0.2079207,837.12,834.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114743848,0.2079207,837.12,834.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114744049,0.2079207,837.12,834.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114744250,0.2079207,837.12,834.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114744452,0.2079207,837.12,834.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114744752,0.2079207,837.12,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114744753,0.2079207,837.12,834.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114745154,0.2079207,837.12,834.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114745351,0.2079207,837.12,834.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114745649,0.2079207,837.12,834.68,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114746451,0.2079207,837.12,834.79,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114747255,0.2079207,837.12,834.89,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114747554,0.2079207,837.12,834.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114747755,0.2079207,837.12,835.0,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114748054,0.2079207,837.12,834.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114748455,0.2079207,837.12,834.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114748656,0.00885757,837.96,834.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114748856,8.84527389,838.66,835.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114749057,0.20790145,837.29,834.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114749353,0.01444563,838.13,834.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114749551,0.20791511,837.16,834.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114749754,0.00899616,838.0,834.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114749955,8.84527389,838.66,834.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114750156,8.84527389,838.66,834.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114750453,8.84527389,838.66,834.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114750654,8.84527389,838.66,834.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114750852,8.84527389,838.66,834.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114751053,8.84527389,838.66,834.69,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114751054,0.20791698,837.74,835.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114751258,0.20791698,837.74,835.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114751554,0.20791698,837.74,834.42,13.0376397]
["bitfinex-derivatives","BNBF0:USTF0",1766114751555,0.20791698,837.74,835.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114751758,0.20791698,837.74,835.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114751953,0.20791698,837.74,835.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114752154,0.20791698,837.74,835.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114752352,0.20791698,837.74,835.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114752658,0.20791698,837.74,835.19,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114752659,0.20791698,837.74,835.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114752854,0.20791698,837.74,835.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114753053,0.20791698,837.74,835.41,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114753358,0.20791698,837.74,835.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114753857,0.20791698,837.74,835.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114754060,0.20791698,837.74,835.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114754256,0.20791698,837.74,835.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114754453,0.20791698,837.74,835.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114754654,0.20791698,837.74,835.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114754857,0.20791698,837.74,835.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114755354,0.20791698,837.74,835.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114756358,0.20791698,837.74,835.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114756755,0.20791698,837.74,835.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114757259,0.20791698,837.74,835.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114757455,0.20791698,837.74,835.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114758255,0.20791698,837.74,835.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114758460,0.20791698,837.74,835.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114759456,0.20791698,837.74,835.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114759862,0.20791698,837.74,835.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114760456,0.20791698,837.74,835.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114760662,0.20791698,837.74,835.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114760858,0.20791698,837.74,834.32,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114760859,0.20791698,837.74,835.41,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114761258,0.20791698,837.74,835.51,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114761464,0.20791698,837.74,835.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114761664,0.20791698,837.74,835.8,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114761858,0.20791698,837.74,835.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114762059,0.20791698,837.74,836.0,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114762458,0.20791698,837.74,836.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114762765,0.20776864,837.82,836.09,13.91255125]
["bitfinex-derivatives","BNBF0:USTF0",1766114762964,0.20776864,837.82,836.25,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114763164,8.86077219,838.66,836.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114763361,0.20774383,837.99,836.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114763859,0.20774383,837.99,836.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114764065,0.20774383,837.99,836.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114764367,0.20774383,837.99,836.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114764961,0.20774383,837.99,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114776270,0.20774383,837.99,836.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114776573,0.20774383,837.99,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114776574,0.20774383,837.99,836.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114777070,0.20774383,837.99,836.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114777476,0.20774383,837.99,836.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114777671,0.20774383,837.99,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114781873,0.20774383,837.99,836.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114782074,0.20774383,837.99,836.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114782276,0.20774383,837.99,836.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114782479,0.20774383,837.99,836.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114782876,0.20774383,837.99,836.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114783379,0.20774383,837.99,836.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114784479,0.20774383,837.99,836.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114785075,0.20774383,837.99,836.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114785277,0.20774383,837.99,836.47,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114785479,0.20774383,837.99,836.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114785678,0.20774383,837.99,836.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114785877,0.20774383,837.99,836.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114786476,0.20774383,837.99,836.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114787076,0.20774383,837.99,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114787077,0.20774383,837.99,836.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114787281,0.20774383,837.99,836.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114787481,8.84527389,838.66,836.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114787677,0.20768618,838.15,836.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114787982,0.20768618,838.15,837.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114788174,8.84527389,838.66,837.08,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114788375,0.20764838,838.34,837.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114789079,0.20764838,838.34,837.08,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114789279,0.20764838,838.34,836.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114789478,0.20764838,838.34,836.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114790682,0.20764838,838.34,836.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114790878,0.20764838,838.34,836.74,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114791282,0.20764838,838.34,836.68,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114791582,0.20764838,838.34,835.9,0.01036795]
["bitfinex-derivatives","BNBF0:USTF0",1766114791583,0.20764838,838.34,836.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114791784,0.20764838,838.34,836.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114792483,0.20764838,838.34,836.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114792685,0.20764838,838.34,836.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114793184,0.20764838,838.34,836.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114794082,0.86258947,838.26,836.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114794279,0.86258947,838.26,836.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114794483,0.86258947,838.25,836.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114794681,0.86258947,838.26,836.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114794885,1.07023785,838.34,836.37,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114795083,0.20764838,838.34,836.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114795384,0.20764838,838.34,836.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114795585,0.20764838,838.34,836.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114795782,0.20764838,838.34,836.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114796085,0.20764838,838.34,836.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114796386,0.20764838,838.34,836.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114796586,0.20764838,838.34,836.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114796885,0.20764838,838.34,836.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114797183,0.20764838,838.34,836.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114797382,0.20764838,838.34,836.82,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114798388,0.20764838,838.34,836.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114798686,0.20764838,838.34,836.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114798884,0.20764838,838.34,836.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114799283,0.20764838,838.34,836.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114799488,0.20764838,838.34,836.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114799987,0.20764838,838.34,836.89,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114800789,0.20764838,838.34,836.81,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114801089,0.20764838,838.34,836.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114801393,0.20764838,838.34,836.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114801594,0.20764838,838.34,836.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114801994,0.20764838,838.34,836.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114802194,0.86258947,838.24,836.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114802493,0.86258947,838.21,836.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114802692,0.86258947,838.21,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114802693,0.86258947,838.31,836.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114802888,0.20764838,838.34,836.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114803293,0.20764838,838.34,836.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114803593,0.20764838,838.34,836.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114804190,0.86258947,838.33,836.41,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114804390,0.86258947,838.3,836.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114805291,0.86258947,838.29,836.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114805790,0.86258947,838.28,836.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114805989,0.20764838,838.34,836.51,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114806492,0.20764838,838.34,836.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114806790,0.86258947,838.33,836.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114807394,0.86258947,838.33,836.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114807896,0.20764838,838.34,836.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114808093,0.20764838,838.34,836.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114809098,0.20764838,838.34,836.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114809402,0.20764838,838.34,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114809403,0.20764838,838.34,836.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114809797,0.20764838,838.34,836.62,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114809998,0.20764838,838.34,836.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114810198,0.20764838,838.34,836.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114810394,0.20764838,838.34,836.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114811597,0.20764838,838.34,836.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114811598,1.07023785,838.34,836.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114812798,0.86258947,838.32,836.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114813002,0.86258947,838.26,836.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114813202,0.86258947,838.26,836.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114814004,0.20764838,838.34,836.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114814303,0.86258947,838.28,836.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114814503,0.86258947,838.28,836.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114815299,0.86258947,838.27,836.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114816005,0.86258947,838.25,836.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114816400,0.86258947,838.31,836.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114817604,0.86258947,838.31,836.45,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114817605,0.86258947,838.29,836.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114817903,0.86258947,838.32,836.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114818205,0.20764838,838.34,836.73,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114818402,0.20764838,838.34,836.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114818903,0.20764838,838.34,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114818904,0.20764838,838.34,836.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114819304,0.20764838,838.34,836.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114820000,0.20764838,838.34,836.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114820404,0.20764838,838.34,836.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114820804,0.20764838,838.34,836.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114821204,0.86258947,838.29,836.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114821402,0.86258947,838.29,836.69,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114822207,0.86258947,838.25,836.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114822602,1.07023785,838.34,836.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114822807,0.20764838,838.34,836.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114823009,0.20764838,838.34,836.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114823404,0.20764838,838.34,836.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114824006,0.20764838,838.34,836.47,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114824007,0.86258947,838.3,836.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114824509,0.86258947,838.3,836.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114825607,0.86258947,838.32,836.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114825909,0.86258947,838.32,836.74,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114826307,0.86258947,838.32,836.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114826609,0.20764838,838.34,836.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114826813,0.20764838,838.34,836.09,13.0673613]
["bitfinex-derivatives","BNBF0:USTF0",1766114826814,0.20764838,838.34,837.0,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114827112,0.20764838,838.34,836.09,13.07729561]
["bitfinex-derivatives","BNBF0:USTF0",1766114827113,0.20764838,838.34,837.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114827408,0.20764838,838.34,837.14,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114827610,0.20764838,838.34,837.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114827808,0.20764838,838.34,837.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114828007,8.84527389,838.66,837.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114828208,0.2076106,838.39,837.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114828412,0.2076106,838.39,837.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114828613,0.2076106,838.39,837.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114828814,0.2076106,838.39,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114829014,8.84527389,838.66,837.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114829313,0.20761679,838.34,837.37,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114829513,0.20761679,838.34,837.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114829809,0.20761679,838.34,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114830413,8.84527389,838.66,837.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114830613,0.20761927,838.38,837.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114831109,0.20759945,838.52,837.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114831314,0.20759945,838.52,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114831614,8.84527389,838.66,837.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114831813,8.84527389,838.66,837.62,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114832014,8.84527389,838.66,837.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114832214,8.84527389,838.66,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114832714,8.84527389,838.66,837.44,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114832715,8.84527389,838.66,837.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114832917,8.84527389,838.66,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114833217,8.84527389,838.66,837.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114833418,8.84527389,838.66,837.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114834418,8.84527389,838.66,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114835219,8.84527389,838.66,837.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114835417,8.84527389,838.66,837.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114835618,8.84527389,838.66,837.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114835821,8.84527389,838.66,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114836220,8.84527389,838.66,837.47,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114836418,0.20757221,838.69,837.47,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114836617,0.20757221,838.69,837.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114836821,0.20757221,838.69,837.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114837422,0.20757221,838.69,837.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114837919,0.20757221,838.69,837.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114838422,0.20757221,838.69,837.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114838823,0.01280679,839.18,837.69,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114839020,0.20749671,838.89,837.7,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114839222,0.86258947,839.66,837.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114839422,0.20745156,839.05,837.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114839723,0.86258947,839.74,837.79,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114839918,0.2074528,838.97,837.79,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114840321,0.01168477,839.81,837.84,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114840517,0.20743425,839.09,837.84,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114840720,0.86258947,839.84,837.84,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114841124,0.86258947,839.83,837.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114841325,0.86258947,839.85,837.79,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114841922,0.20743116,839.34,837.79,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114842326,0.20743116,839.34,837.74,12.84705396]
["bitfinex-derivatives","BNBF0:USTF0",1766114847427,0.20743116,839.34,837.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114848128,0.20743116,839.34,837.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114848326,0.20743116,839.34,837.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114848531,0.20743116,839.34,837.75,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114848730,0.20743116,839.34,837.74,12.84705396]
["bitfinex-derivatives","BNBF0:USTF0",1766114851733,0.20743116,839.34,837.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114851930,0.20743116,839.34,836.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114852130,0.20743116,839.34,836.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114852331,0.20743116,839.34,836.95,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114852737,0.20743116,839.34,836.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114852934,0.20743116,839.34,836.07,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114852935,0.20743116,839.34,836.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114853133,0.20743116,839.34,837.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114853338,0.20743116,839.34,837.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114854032,0.20743116,839.34,837.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114854437,0.20743116,839.34,837.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114854638,0.20743116,839.34,837.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114855537,0.20743116,839.34,837.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114855739,0.20743116,839.34,836.32,0.01511888]
["bitfinex-derivatives","BNBF0:USTF0",1766114855740,0.20743116,839.34,837.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114856038,0.20743116,839.34,837.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114856435,0.20743116,839.34,837.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114856644,0.20743116,839.34,837.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114856845,0.20743116,839.34,837.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114857240,0.20743116,839.34,837.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114857441,0.20743116,839.34,837.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114857741,0.20743116,839.34,837.13,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114858046,0.20743116,839.34,837.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114858643,0.20743116,839.34,837.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114859044,0.20743116,839.34,837.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114859448,0.20743116,839.34,837.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114859649,0.20743116,839.34,836.28,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114859650,0.20743116,839.34,837.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114860249,0.20743116,839.34,837.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114860550,0.20743116,839.34,837.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114861044,0.20743116,839.34,836.48,0.01007711]
["bitfinex-derivatives","BNBF0:USTF0",1766114861045,0.20743116,839.34,837.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114861348,0.20743116,839.34,836.39,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766114861349,0.20743116,839.34,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114861546,0.20743116,839.34,837.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114862350,0.20743116,839.34,837.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114862851,0.20743116,839.34,837.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114863051,0.20743116,839.34,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114863450,0.20743116,839.34,837.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114864453,0.20743116,839.34,837.16,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114864454,0.20743116,839.34,837.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114865551,0.20743116,839.34,837.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114866353,0.20743116,839.34,837.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114866750,0.20743116,839.34,837.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114867554,0.20743116,839.34,837.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114867748,0.20743116,839.34,837.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114868350,0.20743116,839.34,837.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114869254,0.20743116,839.34,837.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114869452,0.20743116,839.34,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114869749,0.20743116,839.34,837.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114870051,0.20743116,839.34,837.05,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114870052,0.20743116,839.34,837.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114870450,0.20743116,839.34,837.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114870954,0.20743116,839.34,836.38,0.01441225]
["bitfinex-derivatives","BNBF0:USTF0",1766114870955,0.20743116,839.34,837.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114871155,0.20743116,839.34,837.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114871356,0.20743116,839.34,837.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114871655,0.20743116,839.34,837.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114872153,0.20743116,839.34,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114872356,0.20743116,839.34,837.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114872554,0.20743116,839.34,837.45,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114872555,0.20743116,839.34,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114872753,0.20743116,839.34,837.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114873254,0.20743116,839.34,837.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114873557,0.20743116,839.34,837.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114873757,0.20743116,839.34,837.7,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114874060,0.20743116,839.34,837.7,13.68037542]
["bitfinex-derivatives","BNBF0:USTF0",1766114874259,0.20743116,839.34,837.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114874554,0.20743116,839.34,837.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114875257,0.20743116,839.34,837.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114875457,0.20743116,839.34,837.81,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114875757,0.20743116,839.34,837.84,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114875957,0.20743116,839.34,837.87,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114876354,0.20743116,839.34,837.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114876560,0.20743116,839.34,837.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114876758,0.20743116,839.34,837.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114876956,0.20743116,839.34,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114877156,0.87385255,840.18,838.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114877357,0.20735638,839.39,838.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114877857,0.2073533,839.39,838.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114878257,0.2073533,839.39,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114878558,0.2073533,839.39,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114879463,0.2073533,839.39,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114879763,0.2073533,839.39,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114880657,0.00991107,840.23,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114880860,0.20733909,839.48,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114881061,0.20733909,839.48,837.7,12.83518547]
["bitfinex-derivatives","BNBF0:USTF0",1766114881062,0.86258947,840.27,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114881363,0.86258947,840.27,838.01,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114881364,0.20735453,839.29,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114881563,0.86258947,840.12,838.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114881763,0.86258947,840.12,837.76,1.77510224]
["bitfinex-derivatives","BNBF0:USTF0",1766114881764,0.86258947,840.12,838.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114882063,0.86258947,840.07,838.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114882359,0.86258947,839.87,837.87,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114882864,0.20742745,839.38,837.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114883158,0.20742745,839.38,837.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114883463,0.20742745,839.38,837.7,13.68037542]
["bitfinex-derivatives","BNBF0:USTF0",1766114883662,0.20742745,839.38,837.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114884262,0.20742745,839.38,837.72,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114884464,0.20742745,839.38,837.87,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114884664,0.20742745,839.38,837.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114885365,0.20742745,839.38,837.78,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766114885366,0.20742745,839.38,838.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114885562,0.20742745,839.38,838.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114885866,0.20742745,839.38,838.13,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114886167,0.20742745,839.38,838.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114886366,0.86258947,840.07,838.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114886662,0.20735206,839.5,838.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114886868,0.86258947,840.16,838.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114887167,0.01493062,840.34,838.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114887168,0.20731624,839.5,838.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114887365,0.86258947,840.17,838.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114887567,0.86258947,840.34,838.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114887768,0.86258947,840.35,838.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114888267,0.86258947,840.35,838.61,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114888568,0.20726561,839.93,838.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114889066,0.20726561,839.93,838.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114889463,0.20726561,839.93,838.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114889967,0.20726561,839.93,838.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114890167,0.20726561,839.93,838.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114890370,0.20726561,839.93,838.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114891068,0.20726561,839.93,838.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114891269,0.20726561,839.93,838.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114891569,0.20726561,839.93,838.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114892070,0.20726561,839.93,838.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114892266,0.20726561,839.93,838.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114892468,0.20726561,839.93,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114893172,0.20726561,839.93,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114893364,0.20726561,839.93,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114893565,0.20726561,839.93,838.37,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114894069,0.20726561,839.93,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114895068,0.20726561,839.93,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114895270,0.20726561,839.93,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114896770,0.20726561,839.93,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114896971,0.20726561,839.93,838.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114897271,0.20726561,839.93,837.7,12.83518547]
["bitfinex-derivatives","BNBF0:USTF0",1766114897272,0.20726561,839.93,838.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114897472,0.20726561,839.93,838.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114897972,0.20726561,839.93,838.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114898267,0.20726561,839.93,838.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114898774,0.20726561,839.93,838.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114898970,0.20726561,839.93,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114899272,0.20726561,839.93,838.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114899773,0.20726561,839.93,838.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114900169,0.20726561,839.93,838.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114900371,0.20726561,839.93,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114901173,0.20726561,839.93,837.7,12.83518547]
["bitfinex-derivatives","BNBF0:USTF0",1766114901174,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114901373,0.20726561,839.93,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114901971,0.20726561,839.93,838.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114902469,0.20726561,839.93,838.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114904375,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114904573,0.20726561,839.93,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114905075,0.20726561,839.93,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114905675,0.20726561,839.93,838.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114905972,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114906176,0.20726561,839.93,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114906376,0.20726561,839.93,838.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114907076,0.20726561,839.93,838.13,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114907274,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114907472,0.20726561,839.93,838.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114908073,0.20726561,839.93,838.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114908275,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114908773,0.20726561,839.93,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114908974,0.20726561,839.93,838.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114910878,0.20726561,839.93,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114911374,0.20726561,839.93,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114912279,0.20726561,839.93,838.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114913379,0.20726561,839.93,838.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114914077,0.20726561,839.93,838.23,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114914279,0.20726561,839.93,838.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114915080,0.20726561,839.93,838.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114915376,0.20726561,839.93,838.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114915575,0.20726561,839.93,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114915979,0.20726561,839.93,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114916379,0.20726561,839.93,838.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114916580,0.20726561,839.93,838.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114918378,0.20726561,839.93,838.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114918584,0.20726561,839.93,838.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114918878,0.20726561,839.93,838.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114919182,0.20726561,839.93,838.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114919380,0.86258947,839.76,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114919581,0.86258947,839.68,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114920378,0.86258947,839.69,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114920581,0.86258947,839.74,838.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114920978,0.86258947,839.75,838.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114921177,0.86258947,839.77,838.13,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114921482,0.86258947,839.78,838.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114921883,0.86258947,839.79,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114922182,0.86258947,839.78,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114922383,0.86258947,839.78,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114923276,0.86258947,839.77,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114923782,0.86258947,839.83,838.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114924279,0.86258947,839.82,838.25,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114925482,0.86258947,839.83,838.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114925783,0.86258947,839.84,838.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114926278,0.86258947,839.83,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114927278,0.86258947,839.84,838.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114927480,0.86258947,839.83,838.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114927880,0.86258947,839.85,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114928378,0.86258947,839.84,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114928883,0.86258947,839.82,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114929078,0.86258947,839.81,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114929279,0.86258947,839.76,838.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114929479,0.86258947,839.72,838.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114929684,0.86258947,839.61,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114929881,0.86258947,839.56,838.13,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114930281,0.86258947,839.48,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114931382,0.86258947,839.46,838.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114931879,0.86258947,839.38,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114932083,0.86258947,839.39,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114932280,0.86258947,839.38,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114933185,0.86258947,839.39,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114933386,0.86258947,839.39,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114933883,0.86258947,839.4,838.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114934089,0.86258947,839.4,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114934989,0.86258947,839.41,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114935286,0.86258947,839.42,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114935489,0.86258947,839.42,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114936285,0.86258947,839.43,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114936690,0.86258947,839.42,838.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114936990,0.86258947,839.32,837.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114937186,0.86258947,839.25,837.82,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114937385,0.86258947,839.14,837.71,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114938185,0.86258947,839.17,837.7,12.83518547]
["bitfinex-derivatives","BNBF0:USTF0",1766114939091,0.86258947,839.18,837.66,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114939290,0.86258947,838.91,837.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114939488,0.86258947,838.9,837.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114939691,0.86258947,838.93,837.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114939889,0.86258947,838.99,837.47,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114940088,0.86258947,838.97,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114940293,0.86258947,838.98,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114940793,0.86258947,838.97,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114941088,0.86258947,838.98,837.45,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114941388,0.86258947,838.89,837.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114941589,2.982307,839.79,837.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114941590,0.86258947,838.82,837.21,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114941793,0.86258947,838.79,837.17,13.68220838]
["bitfinex-derivatives","BNBF0:USTF0",1766114942094,0.86258947,838.75,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114942389,0.86258947,838.8,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114943191,0.86258947,838.84,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114943394,0.86258947,838.82,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114943592,0.86258947,838.9,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114943996,0.86258947,838.88,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114944194,0.86258947,838.89,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114944398,0.86258947,838.87,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114944599,2.982307,839.77,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114944600,0.86258947,838.92,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114944795,0.86258947,838.96,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114945196,0.86258947,838.88,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114945697,0.86258947,838.8,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114945893,0.86258947,838.77,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114946096,0.86258947,838.75,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114946397,0.86258947,838.79,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114947194,0.86258947,838.82,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114948198,0.86258947,838.84,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114948998,0.01344974,839.68,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114948999,0.86258947,838.91,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114949201,0.86258947,838.93,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114949593,0.86258947,838.95,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114949894,0.86258947,839.01,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114950095,0.86258947,839.04,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114950995,0.86258947,839.03,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114951200,0.86258947,839.04,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114952200,0.86258947,839.02,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114952501,0.86258947,838.98,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114953195,0.86258947,838.99,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114954202,0.86258947,839.0,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114954401,0.86258947,839.13,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114954605,0.86258947,839.15,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114955104,0.86258947,839.16,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114956405,0.86258947,839.1,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114957104,0.86258947,839.2,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114957300,0.86258947,839.23,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114957604,2.982307,840.06,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114957605,0.86258947,839.35,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114958401,0.86258947,839.29,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114958805,0.86258947,839.13,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114959505,0.86258947,839.14,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114959904,0.86258947,839.2,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114960506,0.86258947,839.24,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114960904,0.86258947,839.25,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114961806,0.86258947,839.31,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114962408,0.86258947,839.3,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114964511,0.86258947,839.27,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114965315,0.86258947,839.29,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114966213,0.86258947,839.28,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114966914,0.86258947,839.11,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114967115,0.86258947,838.92,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114967316,0.86258947,838.85,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114967516,0.86258947,838.8,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114968012,0.86258947,838.78,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114968216,0.86258947,838.75,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114968912,0.86258947,838.76,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114969313,0.86258947,838.85,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114969714,0.86258947,838.84,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114970317,0.86258947,838.83,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114971019,0.86258947,838.86,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114971320,0.86258947,839.22,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114972115,0.86258947,839.23,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114973114,0.86258947,839.22,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114974116,0.86258947,839.19,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114974519,0.01073405,840.03,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114974520,0.86258947,839.18,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114975014,0.86258947,839.39,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114975219,0.86258947,839.42,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114975519,0.86258947,839.54,837.27,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114975719,0.86258947,839.57,837.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114975919,0.86258947,839.61,837.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114976115,0.01385507,840.38,837.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114976116,0.86258947,839.6,837.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114976321,0.86258947,839.72,837.48,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114977121,0.86258947,839.7,837.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114977320,0.86258947,839.69,837.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114977617,0.01385507,840.38,837.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114977618,0.86258947,839.64,837.44,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114978219,0.86258947,839.62,837.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114978917,0.86258947,839.67,837.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114979121,0.86258947,839.66,837.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114979421,0.86258947,839.65,837.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114980319,0.86258947,839.64,837.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114980522,0.86258947,839.65,837.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114981224,0.86258947,839.64,837.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114982122,0.86258947,839.63,837.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114982523,0.86258947,839.62,837.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114983124,0.86258947,839.61,837.56,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114983322,0.86258947,839.82,837.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114983526,0.86258947,839.87,837.82,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114983827,0.20726561,839.93,837.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114984126,0.20726561,839.93,837.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114984326,0.20726561,839.93,837.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114985128,0.20726561,839.93,837.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114985326,0.20726561,839.93,837.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114985732,0.86258947,839.81,837.76,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114985930,0.86258947,839.81,837.17,12.83701843]
["bitfinex-derivatives","BNBF0:USTF0",1766114985931,0.86258947,839.81,837.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114986131,0.86258947,839.68,837.67,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114986328,0.86258947,839.65,837.63,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114986932,0.86258947,839.65,837.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114987130,0.86258947,839.64,837.66,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114987533,0.86258947,839.58,837.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114987729,0.86258947,839.55,837.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114988332,0.86258947,839.54,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114988528,0.86258947,839.49,837.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114989133,0.86258947,839.48,837.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114989430,0.86258947,839.47,837.57,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114990135,0.86258947,839.47,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114990637,0.86258947,839.42,837.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114991230,0.86258947,839.41,837.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114991734,0.86258947,839.45,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114992335,0.86258947,839.45,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114992736,0.86258947,839.44,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114993136,0.86258947,839.44,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114993436,0.20726561,839.93,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114993437,0.86258947,839.43,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114994133,0.86258947,839.42,837.58,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114995137,0.86258947,839.42,837.59,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114996138,0.86258947,839.42,837.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114996438,0.20726561,839.93,837.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114996439,0.86258947,839.33,837.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114997237,0.86258947,839.59,837.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114997442,0.86258947,839.62,837.8,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114997640,0.86258947,839.62,837.81,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114998037,0.86258947,839.63,837.8,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114998337,0.86258947,839.64,837.8,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114998541,0.86258947,839.84,838.0,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114999340,0.86258947,839.86,837.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766114999838,0.20726561,839.93,838.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115000044,0.20726561,839.93,838.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115000244,0.20726561,839.93,838.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115000444,0.86258947,839.9,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115000743,0.86258947,839.9,838.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115000943,0.20726561,839.93,838.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115001144,0.20726561,839.93,838.19,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115001345,0.20726561,839.93,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115001544,0.20726561,839.93,838.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115001741,0.20726561,839.93,838.42,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115002146,0.20726561,839.93,838.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115002343,0.20726561,839.93,838.53,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115002947,0.20726561,839.93,838.55,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115003145,0.20726561,839.93,838.5,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115003749,0.20726561,839.93,838.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115004048,0.20726561,839.93,838.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115004249,0.20726561,839.93,838.2,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115004449,0.20726561,839.93,838.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115004850,0.20726561,839.93,837.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115005248,0.20726561,839.93,837.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115005849,0.20726561,839.93,838.07,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115006049,0.20726561,839.93,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115006352,0.20726561,839.93,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115006550,0.86258947,840.87,838.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115006847,0.20721193,840.24,838.89,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115007046,0.20721193,840.24,838.89,13.9822764]
["bitfinex-derivatives","BNBF0:USTF0",1766115007249,0.01297748,841.08,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115007452,0.20712251,840.41,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115007748,2.982307,842.09,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115007749,9.10130754,840.9,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115007949,0.20712683,840.35,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115009351,9.10130754,840.9,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115009549,0.2071219,840.53,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115009750,0.2071219,840.53,838.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115009950,9.10130754,840.9,838.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115010150,0.20709417,840.74,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115010554,0.20709417,840.74,838.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115010949,0.20709417,840.74,838.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115011151,0.20709417,840.74,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115036369,0.86258947,840.73,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115037473,0.20709417,840.74,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115038373,0.86258947,840.7,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115038970,0.86258947,840.69,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115039176,0.86258947,840.54,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115040170,0.86258947,840.53,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115040576,0.86258947,840.49,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115041272,0.86258947,840.45,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115042280,0.86258947,840.44,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115042683,0.86258947,840.47,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115043282,0.86258947,840.39,838.89,13.13708645]
["bitfinex-derivatives","BNBF0:USTF0",1766115044081,0.86258947,840.39,838.05,0.00909245]
["bitfinex-derivatives","BNBF0:USTF0",1766115044284,0.86258947,840.2,837.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115044779,0.86258947,840.35,837.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115044983,0.86258947,840.39,838.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115045283,0.86258947,840.39,838.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115045678,0.86258947,840.39,837.19,0.01421138]
["bitfinex-derivatives","BNBF0:USTF0",1766115045679,0.86258947,840.45,838.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115046184,0.86258947,840.44,838.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115046783,0.86258947,840.59,838.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115046985,0.86258947,840.68,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115047184,0.86258947,840.67,838.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115048186,0.86258947,840.65,838.37,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115048586,0.86258947,840.61,838.33,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115048788,0.86258947,840.59,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115049087,0.86258947,840.59,838.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115049289,0.86258947,840.58,838.34,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115050182,0.86258947,840.55,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115050387,0.86258947,840.56,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115050686,0.86258947,840.55,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115050888,0.86258947,840.59,838.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115051088,0.86258947,840.62,838.43,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115051288,0.86258947,840.46,838.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115051788,0.86258947,840.45,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115051983,0.20709417,840.74,837.41,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115051984,0.86258947,840.42,838.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115052183,0.86258947,840.42,837.41,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115052184,0.86258947,840.4,838.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115052387,0.20709417,840.74,838.25,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115052388,0.86258947,840.34,838.25,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115052585,0.86258947,840.25,838.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115052986,0.86258947,840.26,838.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115053284,0.86258947,840.26,837.27,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115053285,0.86258947,840.39,838.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115053689,0.86258947,840.49,838.46,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115053990,0.86258947,840.53,838.49,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115054185,0.86258947,840.49,838.52,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115054391,0.86258947,840.51,838.54,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115054989,0.86258947,840.57,838.6,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115055187,0.86258947,840.53,838.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115055592,0.86258947,840.54,838.64,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115056090,0.86258947,840.54,838.65,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115056293,0.86258947,840.51,838.69,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115057094,0.86258947,840.46,838.74,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115057595,0.86258947,840.49,838.77,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115057895,0.86258947,840.52,838.8,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115058190,0.86258947,840.49,838.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115058595,0.86258947,840.48,838.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115059292,0.86258947,840.39,838.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115059794,0.86258947,840.4,838.78,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115060390,0.86258947,840.45,838.83,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115060594,0.86258947,840.55,838.93,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115060894,0.86258947,840.66,839.04,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115061293,0.86258947,840.66,839.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115061494,0.86258947,840.67,839.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115061794,0.20709417,840.74,839.16,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115062593,0.20709417,840.74,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115062594,0.86258947,840.6,838.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115062993,0.20709417,840.74,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115062994,0.86258947,840.61,838.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115063194,0.86258947,840.65,839.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115063593,0.86258947,840.64,839.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115064089,0.86258947,840.65,839.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115064294,0.86258947,840.64,839.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115064793,0.86258947,840.63,839.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065097,0.86258947,840.58,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065295,0.86258947,840.56,838.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065498,0.86258947,840.5,838.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065698,0.86258947,840.48,838.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065998,0.20709417,840.74,838.88,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115065999,0.86258947,840.47,838.88,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115066198,0.86258947,840.46,838.88,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115066498,0.86258947,840.39,838.81,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115067196,0.86258947,840.38,838.81,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115067595,0.86258947,840.39,838.82,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115067797,0.86258947,840.48,838.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115068295,0.86258947,840.47,838.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115068698,0.86258947,840.45,838.9,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115069099,0.86258947,840.45,838.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115069299,0.86258947,840.44,838.91,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115069498,0.86258947,840.45,838.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115069698,0.86258947,840.44,838.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115069900,0.86258947,840.45,838.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115070102,0.86258947,840.44,838.92,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115070399,0.86258947,840.41,838.95,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115071005,0.86258947,840.41,838.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115071300,0.86258947,840.38,838.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115071501,0.86258947,840.4,838.99,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115071708,1.7893842,840.7,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115071709,0.86258947,840.7,839.28,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115071907,0.86258947,840.71,839.29,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115072103,0.86258947,840.6,839.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115072508,0.86258947,840.67,839.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115072708,0.20709417,840.74,839.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115072908,0.20709417,840.74,839.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115073104,0.20709417,840.74,839.39,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115073304,0.20709417,840.74,839.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115073703,0.20709417,840.74,839.4,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115074211,0.20709417,840.74,839.38,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115075109,0.20709417,840.74,839.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115075311,0.20709417,840.74,839.37,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115076010,0.20709417,840.74,839.36,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115076211,0.20709417,840.74,839.35,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115076409,0.86258947,840.67,839.22,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115076808,0.86258947,840.57,839.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115077009,1.16154638,840.72,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115077010,0.86258947,840.41,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115078109,1.7893842,840.72,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115078110,0.86258947,840.42,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115078413,0.86258947,840.41,838.96,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115079513,0.86258947,840.42,838.97,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115079915,0.86258947,840.51,839.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115080312,0.86258947,840.5,839.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115080515,0.86258947,840.5,838.9,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115080516,0.86258947,840.51,839.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115082315,0.86258947,840.46,839.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115082811,0.86258947,840.46,839.0,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115083215,0.86258947,840.46,839.01,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115083416,0.86258947,840.46,839.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115083715,0.86258947,840.57,839.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115084111,0.86258947,840.57,839.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115084316,0.86258947,840.57,839.12,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115084916,0.86258947,840.57,839.11,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115086412,0.86258947,840.52,839.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115086816,0.86258947,840.52,839.05,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115087116,0.86258947,840.52,839.06,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115087316,0.86258947,840.48,839.02,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115090317,0.20709417,840.74,839.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115090318,0.86258947,840.49,839.03,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115090618,0.86258947,840.56,839.1,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115090814,0.20709417,840.74,839.31,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115091116,0.20709417,840.74,839.32,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115091319,0.20709417,840.74,839.3,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115091620,0.86258947,840.42,838.94,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115091813,0.86258947,840.45,838.98,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115092017,0.86258947,840.57,839.09,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115092213,0.86258947,840.58,839.14,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115092416,0.86258947,840.65,839.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115092620,0.86258947,840.66,839.18,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115092816,0.86258947,840.66,839.17,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115093022,0.86258947,840.72,839.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115093222,0.86258947,840.73,839.24,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115093519,0.86258947,840.64,839.15,0.84518995]
["bitfinex-derivatives","BNBF0:USTF0",1766115093822,0.88631395,840.63,839.14,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115094318,0.88631395,840.46,838.96,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115094521,0.88631395,840.43,838.94,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115094917,0.88631395,840.37,838.88,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115095120,0.88631395,840.35,838.86,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115095422,0.88631395,840.34,838.85,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115096526,0.88631395,840.33,838.84,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115096821,0.88631395,840.32,838.83,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115097019,0.88631395,840.32,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115097020,0.88631395,840.25,838.76,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115097223,0.88631395,840.22,838.73,14.01253563]
["bitfinex-derivatives","BNBF0:USTF0",1766115098128,0.20709417,840.74,838.79,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115098129,0.88631395,840.28,838.79,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115098424,0.88631395,840.22,838.73,14.01253563]
["bitfinex-derivatives","BNBF0:USTF0",1766115098626,0.88631395,840.24,838.75,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115098828,0.88631395,840.23,838.74,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115099026,0.88631395,840.22,838.73,14.01253563]
["bitfinex-derivatives","BNBF0:USTF0",1766115099223,0.88631395,840.15,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115099830,0.88631395,840.16,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115100732,0.88631395,840.24,838.77,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115100929,0.88631395,840.24,838.76,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115101232,0.88631395,840.23,838.77,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115102134,0.88631395,840.22,838.77,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115102330,0.88631395,840.22,838.78,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115102532,0.88631395,840.22,838.77,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115102733,0.88631395,840.14,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115103333,0.88631395,840.13,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115103732,0.88631395,839.91,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115103933,0.88631395,839.89,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115104134,0.88631395,839.86,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115104329,0.88631395,839.83,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115104532,0.88631395,839.79,838.73,13.15382759]
["bitfinex-derivatives","BNBF0:USTF0",1766115104834,0.88631395,839.69,838.26,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115105135,0.88631395,839.59,838.17,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115105436,0.88631395,839.53,838.04,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115105636,0.88631395,839.51,838.03,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115105932,0.88631395,839.53,838.05,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115106136,0.88631395,839.65,838.17,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115106338,0.88631395,839.69,838.16,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115106633,0.88631395,839.78,838.24,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115107137,0.88631395,839.88,838.31,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115107337,0.88631395,839.89,838.32,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115107633,0.88631395,839.97,838.4,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115107830,1.16154638,840.16,838.94,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115108032,0.88631395,840.72,839.15,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115108236,0.88631395,840.72,839.13,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115108433,0.88631395,840.71,839.13,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115108733,0.88631395,840.57,838.98,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115109134,0.88631395,840.57,838.99,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115109536,0.88631395,840.57,838.84,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115109537,0.88631395,840.56,838.98,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115109737,0.88631395,840.57,838.99,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115109933,0.88631395,840.64,839.06,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115110433,0.88631395,840.71,839.13,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115110633,0.88631395,840.72,839.14,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115110840,0.88631395,840.89,839.31,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115111036,0.88631395,840.99,839.41,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115111237,0.88631395,841.0,839.39,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115111737,0.01440874,841.56,838.55,0.00896707]
["bitfinex-derivatives","BNBF0:USTF0",1766115111738,0.88631395,841.08,839.47,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115112137,0.88631395,841.09,839.45,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115112339,0.88631395,841.15,839.52,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115113142,0.88631395,841.16,839.51,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115113940,1.18038957,841.31,838.67,0.01075571]
["bitfinex-derivatives","BNBF0:USTF0",1766115113941,0.88631395,841.17,839.52,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115114139,0.88631395,841.19,839.51,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115114443,0.01440874,841.56,839.95,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115114643,0.01440874,841.56,839.98,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115114842,0.20700547,841.19,840.09,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115115142,0.20700547,841.19,839.99,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115115341,0.20700547,841.19,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115115843,0.20700547,841.19,840.0,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115116038,0.20700547,841.19,840.03,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115116242,0.20700547,841.19,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115121946,0.88631395,842.03,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115122142,0.20690147,841.28,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115122343,0.88631395,842.0,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115122741,0.20691439,841.15,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115123046,0.01036687,841.99,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115123248,0.88631395,842.1,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115123544,0.88631395,842.47,840.18,0.85870804]
["bitfinex-derivatives","BNBF0:USTF0",1766115123743,0.88631395,842.64,840.19,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115123943,0.88631395,842.74,840.44,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115124246,0.20676625,842.0,840.37,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115124446,0.20676625,842.0,840.4,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115124744,0.20676625,842.0,840.46,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115125147,0.20676625,842.0,840.45,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115125347,0.20676625,842.0,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115125348,0.20676625,842.0,840.43,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115125648,0.01245025,842.84,840.43,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115125845,0.20673615,842.09,840.44,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115126049,0.88631395,843.04,840.44,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115126248,0.20672264,842.16,840.36,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115126548,0.20672264,842.16,840.51,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115126751,0.20672264,842.16,840.39,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115126943,0.20672264,842.16,840.32,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115127146,0.20672264,842.16,840.24,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115127349,0.20672264,842.16,840.02,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115127643,0.20672264,842.16,840.01,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115128348,0.20672264,842.16,839.97,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115128848,0.20672264,842.16,839.96,0.84560248]
["bitfinex-derivatives","BNBF0:USTF0",1766115129051,0.20672264,842.16,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115167273,0.86485148,842.13,839.96,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115168175,0.86485148,842.1,840.0,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115168374,0.86485148,842.09,840.0,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115168978,0.86485148,842.1,840.01,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115169175,0.86485148,842.13,840.16,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115170081,0.86485148,842.07,840.23,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115170980,0.86485148,842.1,840.26,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115171176,0.86485148,842.09,840.33,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115171681,0.20672264,842.16,840.57,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115172179,0.20672264,842.16,840.61,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115172382,0.20672264,842.16,840.62,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115172681,0.20672264,842.16,840.64,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115173180,0.20672264,842.16,840.68,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115173379,0.20672264,842.16,840.67,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115174282,0.20672264,842.16,840.71,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115174681,0.20672264,842.16,840.72,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115175084,0.20672264,842.16,840.74,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115175284,0.20672264,842.16,840.75,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115175483,0.20672264,842.16,840.78,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115175685,0.20672264,842.16,840.83,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115175981,0.20672264,842.16,840.9,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115176284,0.20672264,842.16,840.91,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115176983,0.20672264,842.16,840.92,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115177881,0.20672264,842.16,840.94,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115178382,0.20672264,842.16,840.96,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115179288,0.20672264,842.16,840.98,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115179790,0.20672264,842.16,840.96,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115180189,0.20672264,842.16,840.9,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115180490,0.20672264,842.16,840.89,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115180688,0.20672264,842.16,840.9,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115181386,0.20672264,842.16,840.89,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115181587,0.20672264,842.16,840.9,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115181787,0.20672264,842.16,840.83,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115183294,0.20672264,842.16,840.84,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115183493,0.20672264,842.16,839.93,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115183494,0.20672264,842.16,840.86,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115186300,0.20672264,842.16,840.87,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115186999,0.20672264,842.16,840.72,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115187000,1.07157412,842.16,840.79,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115187199,0.86485148,842.15,840.79,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115187399,0.86485148,842.07,840.72,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115188096,0.86485148,842.08,840.73,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115188403,0.86485148,842.08,840.43,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115188404,0.20672264,842.16,840.87,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115189292,0.20672264,842.16,840.96,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115189897,0.20672264,842.16,840.95,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115190095,0.20672264,842.16,840.94,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115191599,0.20672264,842.16,840.95,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115191801,0.20672264,842.16,840.94,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115192202,0.20672264,842.16,840.91,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115192403,0.20672264,842.16,840.86,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115192703,0.20672264,842.16,840.82,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115192903,0.86485148,842.07,840.69,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115193104,0.86485148,841.92,840.55,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115193500,0.86485148,841.91,840.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115193698,0.20672264,842.16,840.48,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115193699,0.86485148,841.86,840.48,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115193901,0.86485148,841.84,840.44,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115194099,0.86485148,841.84,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115194100,0.86485148,841.76,840.38,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115194604,0.86485148,841.77,840.39,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115194806,0.86485148,841.79,840.41,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115195104,0.86485148,841.79,840.4,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115195304,1.18038957,841.94,840.4,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115195305,0.86485148,841.8,840.4,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115195606,0.86485148,841.83,840.43,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115195805,0.86485148,841.89,840.49,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115196001,0.86485148,841.9,840.5,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115196401,0.86485148,841.97,840.57,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115197101,0.86485148,841.98,840.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115197406,0.86485148,841.97,840.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115198006,0.86485148,842.05,840.67,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115198803,0.86485148,842.0,840.62,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115201407,0.86485148,841.93,840.55,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115201708,0.86485148,841.92,840.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115202202,0.86485148,841.92,840.55,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115202406,0.86485148,841.92,840.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115202607,0.86485148,842.0,840.62,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115202803,0.86485148,842.03,840.65,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115203303,0.86485148,842.13,840.75,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115203507,0.20672264,842.16,840.8,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115204306,0.20672264,842.16,840.79,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115204503,0.86485148,841.92,840.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115204708,0.86485148,841.82,840.44,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115205904,0.86485148,841.81,840.43,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115206105,0.86485148,841.81,840.42,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115207811,0.86485148,841.73,840.34,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115208011,0.86485148,841.67,840.28,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115208210,0.86485148,841.61,840.19,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115209209,0.86485148,841.62,840.18,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115209512,0.86485148,841.7,840.25,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115209808,0.86485148,841.64,840.19,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115210012,0.86485148,841.63,840.19,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115210212,0.86485148,841.56,840.08,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115210609,0.86485148,841.55,840.07,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115211412,0.86485148,841.56,840.05,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115211609,0.86485148,841.57,840.06,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115212311,0.86485148,841.52,839.98,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115212510,0.86485148,841.51,839.97,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115212714,0.86485148,841.5,839.96,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115213009,0.86485148,841.41,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115213413,0.86485148,841.35,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115214211,0.86485148,841.37,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115214412,0.86485148,841.38,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115214617,0.86485148,841.39,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115215116,0.86485148,841.41,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115215813,0.86485148,841.38,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115216217,0.86485148,841.4,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115216612,0.86485148,841.47,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115217016,0.86485148,841.48,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115217217,0.86485148,841.5,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115217618,0.86485148,841.53,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115217919,0.86485148,841.54,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115218114,0.86485148,841.55,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115219118,0.86485148,841.56,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115220117,0.86485148,841.57,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115220718,0.86485148,841.65,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115221114,0.86485148,841.66,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115221815,0.86485148,841.63,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115222218,0.86485148,841.59,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115223122,0.86485148,841.52,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224019,0.86485148,841.53,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224221,0.86485148,841.56,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224520,0.20672264,842.16,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224521,0.86485148,841.61,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224720,1.7893842,841.92,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115224721,0.86485148,841.62,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115225120,0.20672264,842.16,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115225121,0.86485148,841.8,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115226123,0.86485148,841.81,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115228326,0.86485148,841.82,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115228526,0.86485148,841.77,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115228825,0.86485148,841.75,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115229026,0.86485148,841.73,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115229322,0.86485148,841.74,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115229526,0.86485148,841.66,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115230025,0.86485148,841.65,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115230528,0.86485148,841.54,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115230728,0.86485148,841.41,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115231026,0.86485148,841.38,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115231227,0.86485148,841.21,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115231627,0.00944589,842.05,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115231628,0.86485148,841.34,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115232026,0.86485148,841.45,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115232223,0.86485148,841.46,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115233224,0.86485148,841.47,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115233525,0.86485148,841.46,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115233728,0.86485148,841.45,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115233928,0.01161492,842.3,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115233929,0.86485148,841.39,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115234328,0.86485148,841.36,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115234526,0.86485148,841.31,839.95,12.80107276]
["bitfinex-derivatives","BNBF0:USTF0",1766115234829,0.86485148,841.31,839.5,0.01117696]
["bitfinex-derivatives","BNBF0:USTF0",1766115235025,0.86485148,841.31,839.24,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115235229,0.86485148,841.32,839.23,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115235931,0.86485148,841.4,839.31,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115236133,0.86485148,841.41,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115236429,0.86485148,841.41,839.31,13.7264077]
["bitfinex-derivatives","BNBF0:USTF0",1766115237126,0.86485148,841.41,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115237331,0.86485148,841.41,839.31,13.7264077]
["bitfinex-derivatives","BNBF0:USTF0",1766115238326,0.86485148,841.4,839.31,13.7264077]
["bitfinex-derivatives","BNBF0:USTF0",1766115238533,0.86485148,841.38,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115238834,0.86485148,841.45,839.36,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115239431,0.86485148,841.49,839.41,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115239730,0.86485148,841.4,839.32,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115240331,0.86485148,841.48,839.4,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115240530,0.86485148,841.48,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115240531,0.86485148,841.47,839.39,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115240733,0.86485148,841.47,839.38,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115240931,0.86485148,841.19,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115241333,0.86485148,841.21,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115241633,0.86485148,841.22,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115242038,0.86485148,841.29,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115242238,0.86485148,841.3,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115242437,0.86485148,841.43,839.34,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115243236,0.86485148,841.43,839.35,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115243434,0.86485148,841.43,839.34,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115244133,0.86485148,841.42,839.35,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115244635,0.86485148,841.3,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115245039,0.86485148,841.34,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115246140,0.86485148,841.33,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115246436,0.86485148,841.36,839.31,13.7264077]
["bitfinex-derivatives","BNBF0:USTF0",1766115246635,0.86485148,841.43,839.38,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115247336,0.86485148,841.42,839.39,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115248142,0.86485148,841.41,839.39,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115249040,0.86485148,841.42,839.4,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115249244,0.86485148,841.47,839.47,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115249545,0.86485148,841.47,839.48,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115249839,0.86485148,841.48,839.49,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115250043,0.86485148,841.53,839.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115250246,0.86485148,841.52,839.56,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115250744,0.86485148,841.56,839.61,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115250942,0.86485148,841.47,839.52,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115251241,0.86485148,841.45,839.55,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115251845,0.86485148,841.45,839.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115252140,1.7893842,841.75,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115252141,0.86485148,841.43,839.57,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115252345,0.86485148,841.42,839.57,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115253146,0.86485148,841.42,839.58,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115253548,0.86485148,841.42,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115253944,0.86485148,841.42,839.58,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115254149,0.86485148,841.42,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115254448,0.86485148,841.41,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115254845,0.86485148,841.42,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115255146,0.86485148,841.41,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115255449,0.86485148,841.42,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115256049,0.86485148,841.41,839.59,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115256251,0.86485148,841.38,839.57,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115256445,0.86485148,841.34,839.54,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115256745,2.982307,842.25,839.34,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115256746,0.86485148,841.14,839.34,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115257346,0.86485148,840.97,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115258249,0.86485148,840.96,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115258549,0.86485148,840.97,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115259249,0.86485148,840.96,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115259546,0.86485148,840.94,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115260249,0.86485148,840.92,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115260449,0.86485148,840.93,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115260950,0.86485148,840.91,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115261147,0.86485148,840.79,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115261351,0.86485148,840.8,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115262250,0.86485148,840.78,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115262453,0.86485148,840.8,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115262652,0.86485148,840.69,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115263156,0.86485148,840.66,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115263351,0.86485148,840.68,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115263554,0.86485148,840.64,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115263954,0.86485148,840.56,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115264156,0.86485148,840.53,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115264451,0.86485148,840.55,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115265054,0.86485148,840.63,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115265258,0.86485148,840.61,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115265458,0.86485148,840.63,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115266355,0.86485148,840.61,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115266558,0.86485148,840.57,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115266757,0.86485148,840.42,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115267259,0.86485148,840.41,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115267559,0.86485148,840.43,839.31,12.89249654]
["bitfinex-derivatives","BNBF0:USTF0",1766115268456,0.86485148,840.45,838.62,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115269156,0.86485148,840.45,838.63,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115269360,0.86485148,840.45,837.72,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115269361,0.86485148,840.47,838.6,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115269557,0.86485148,840.44,838.58,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115270060,0.86485148,840.36,838.5,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115270260,0.86485148,840.35,838.5,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115270559,0.86485148,840.38,838.47,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115271059,0.86485148,840.38,837.63,0.01324728]
["bitfinex-derivatives","BNBF0:USTF0",1766115271060,0.86485148,840.34,838.43,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115271261,0.86485148,840.39,838.44,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115271456,0.86485148,840.43,838.47,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115271661,0.86485148,840.41,838.46,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115271960,0.86485148,840.42,838.46,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115272155,0.86485148,840.41,838.46,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115272359,0.86485148,840.43,838.44,0.83391116]
["bitfinex-derivatives","BNBF0:USTF0",1766115272959,0.86485148,840.36,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115273156,0.86485148,840.27,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115273357,0.86485148,840.29,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115274261,0.88082752,840.29,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115274461,0.88082752,840.31,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115274656,0.88082752,840.24,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115275361,0.88082752,840.27,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115276464,0.88082752,840.28,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115276659,2.982307,841.18,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115276660,0.88082752,840.09,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115276860,2.982307,841.18,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115276861,0.88082752,839.98,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115277363,0.88082752,839.97,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115277660,0.88082752,840.07,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115278064,0.88082752,840.06,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115278361,0.88082752,840.1,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115278564,0.88082752,840.06,838.43,12.84947904]
["bitfinex-derivatives","BNBF0:USTF0",1766115278764,0.88082752,840.06,837.69,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115278964,0.88082752,839.95,837.58,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115279261,0.88082752,839.99,837.55,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115279468,0.88082752,840.09,837.65,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115279768,2.982307,840.98,836.74,2.94298352]
["bitfinex-derivatives","BNBF0:USTF0",1766115279769,0.88082752,840.17,837.72,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115280362,0.88082752,840.18,837.69,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115280967,2.03921334,840.17,837.68,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115281266,0.88082752,840.06,837.56,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115281468,0.88082752,840.08,837.53,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115281866,0.01473294,840.92,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115281867,0.88082752,840.02,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115282066,2.03864834,840.01,837.46,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115282362,0.88082752,839.84,837.21,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115282563,0.88082752,839.88,837.25,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115282766,0.88082752,839.88,837.26,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115282963,0.88082752,839.91,837.29,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115283162,0.88082752,839.93,837.3,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115283364,0.88082752,839.96,837.27,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115283562,1.1558559,839.95,837.27,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115284469,0.88082752,839.99,837.24,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115284669,1.15505416,839.98,837.24,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115285366,1.15505416,839.98,837.09,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115285367,0.88082752,840.0,837.22,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115285569,0.88082752,840.01,837.23,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115285869,2.982307,840.91,836.32,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115285870,0.88082752,840.04,837.25,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115286064,1.15451831,840.03,837.25,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115286264,2.03534583,840.03,837.26,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115286463,2.03534583,840.03,837.11,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115286464,1.1541712,840.02,837.24,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115286670,0.88082752,839.84,837.03,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115286869,0.88082752,839.84,836.88,1.17209395]
["bitfinex-derivatives","BNBF0:USTF0",1766115286870,0.88082752,839.86,837.05,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115287169,0.88082752,839.89,837.1,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115287365,0.88082752,839.97,837.14,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115287766,0.88082752,839.98,837.14,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115287970,1.15386933,839.97,837.14,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115288170,2.03469685,839.97,837.15,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115288371,0.88082752,840.01,837.16,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115288568,1.15361235,840.0,837.16,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115289170,1.15361235,840.0,837.17,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115289368,0.88082752,840.02,837.15,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115289571,1.15336875,840.01,837.15,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115290166,1.15336875,840.01,837.16,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115290372,0.88082752,840.03,837.14,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115290673,0.88082752,840.01,837.12,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115290871,2.03391758,840.0,837.11,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115291171,2.03391758,839.99,837.09,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115291371,0.88082752,840.05,837.12,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115291573,0.88082752,840.16,837.24,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115291768,0.88082752,840.27,837.35,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115291969,0.88082752,840.28,837.35,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115292169,0.88082752,840.39,837.46,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115292373,0.88082752,840.4,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115292573,1.15223097,840.39,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115293370,2.03305849,840.39,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115293570,1.15223097,840.38,837.47,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115293773,1.15223097,840.38,837.46,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115293974,2.03305849,840.38,837.46,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115294176,0.88082752,840.31,837.39,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115294377,0.88082752,839.98,837.04,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115294577,0.88082752,839.71,836.77,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115294771,0.88082752,839.83,836.89,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115295076,0.88082752,839.91,836.96,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115295378,0.88082752,839.93,836.95,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115295572,0.88082752,839.99,837.01,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115295777,1.15184021,839.98,837.02,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115295976,0.88082752,840.0,837.03,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115296177,0.88082752,840.14,837.17,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115296379,1.1517089,840.13,837.16,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115296574,9.09358867,840.38,837.18,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115296575,0.88082752,840.17,837.18,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115296877,1.15159033,840.16,837.18,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115297077,1.15159033,840.16,837.19,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115297479,0.88082752,840.2,837.21,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115297780,2.03236189,840.19,837.21,0.85542081]
["bitfinex-derivatives","BNBF0:USTF0",1766115297972,1.15153437,840.18,837.21,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115298176,0.87140686,840.2,837.22,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115298373,0.87140686,840.22,837.24,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115298577,1.15156145,840.21,837.24,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115299178,1.15156145,840.21,837.25,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115299378,0.87140686,840.2,837.22,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115299578,1.15156145,840.19,837.22,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115299778,1.15156145,840.19,837.23,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115300378,9.09358867,840.38,837.52,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115300579,9.09358867,840.38,837.56,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115300776,9.09358867,840.38,837.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115301175,9.09358867,840.38,837.24,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115301176,9.09358867,840.38,837.56,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115301577,9.09358867,840.38,837.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115301781,9.09358867,840.38,837.61,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115302182,9.09358867,840.38,837.62,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115303278,9.09358867,840.38,837.63,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115303484,9.09358867,840.38,837.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115304084,9.09358867,840.38,837.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115304383,9.09358867,840.38,837.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115304581,9.09358867,840.38,836.73,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115304582,9.09358867,840.38,837.6,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115304780,9.09358867,840.38,837.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115304979,9.09358867,840.38,837.89,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115305179,9.09358867,840.38,837.96,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115305380,9.09358867,840.38,837.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115306284,9.09358867,840.38,838.0,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115306678,9.09358867,840.38,838.1,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115307377,9.09358867,840.38,838.12,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115308483,9.09358867,840.38,838.15,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115309279,9.09358867,840.38,838.18,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115309882,9.09358867,840.38,838.17,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115310083,9.09358867,840.38,838.12,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115310281,9.09358867,840.38,838.15,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115310480,9.09358867,840.38,838.09,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115310681,9.09358867,840.38,838.08,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115311384,9.09358867,840.38,838.09,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115311685,9.09358867,840.38,838.06,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115312285,9.09358867,840.38,838.07,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115312486,9.09358867,840.38,838.09,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115312988,9.09358867,840.38,837.95,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115313185,9.09358867,840.38,837.1,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115313186,0.87140686,840.28,837.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115313482,0.87140686,840.25,837.82,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115313682,1.17809272,840.24,837.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115313886,0.87140686,840.16,837.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314083,9.09358867,840.38,837.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314084,0.87140686,840.12,837.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314287,0.87140686,840.12,837.54,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115314288,0.87140686,840.01,837.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314483,0.87140686,840.09,837.72,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314688,0.87140686,840.25,837.79,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115314884,1.18013411,840.24,837.88,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115315284,0.87140686,840.2,837.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115315488,0.87140686,840.17,837.88,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115315685,1.18013411,840.16,837.88,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115316287,1.18013411,840.16,837.89,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115316487,1.18013411,840.16,837.59,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115316488,0.87140686,840.13,837.93,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115316684,1.18013411,840.12,837.93,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115317187,1.18013411,840.12,837.95,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115317386,0.87140686,840.16,838.0,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115317587,1.18315859,840.15,838.0,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115318186,1.18315859,840.15,838.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115318386,0.87140686,840.14,838.03,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115318590,2.05456545,840.13,838.02,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115318786,0.87140686,840.01,837.9,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115318985,0.87140686,839.97,837.87,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115319190,1.18315859,839.96,837.87,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115319491,1.18315859,839.95,837.9,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115319888,0.87140686,839.99,837.94,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115320089,1.18465428,839.98,837.94,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115320290,0.87140686,840.03,837.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115320488,2.05676696,840.02,838.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115320691,1.1853601,840.01,838.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115321290,0.87140686,840.0,838.04,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115321495,1.1853601,839.99,838.04,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115321995,0.87140686,839.88,837.92,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115322196,0.87140686,839.81,837.86,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115322392,0.87140686,839.66,837.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115322694,1.1853601,839.65,837.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115322892,0.87140686,839.82,837.9,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115323097,1.18659372,839.81,837.9,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115323294,2.05800058,839.81,837.89,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115323497,2.05800058,839.81,837.06,0.01253453]
["bitfinex-derivatives","BNBF0:USTF0",1766115323498,0.87140686,839.79,837.9,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115323795,0.87140686,839.8,837.91,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115323998,0.87140686,839.73,837.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115324201,1.7893842,840.03,837.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115324202,2.05852942,839.72,837.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115324400,0.87140686,839.63,837.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115325396,2.05928389,839.62,837.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115325601,0.87140686,839.64,837.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115325797,2.05927038,839.63,837.79,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326000,9.09358867,840.38,837.87,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326001,0.87140686,839.71,837.87,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326201,0.87140686,839.62,837.79,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326396,2.05973538,839.61,837.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326602,0.20746579,839.26,837.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115326801,0.20746579,839.26,837.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115327096,0.20746579,839.26,837.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115327300,0.20746579,839.26,837.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115327701,0.20746579,839.26,837.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115327901,0.20746579,839.26,837.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115328503,0.20746579,839.26,837.51,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115328504,0.20746579,839.26,837.56,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115328700,0.20746579,839.26,837.52,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115328905,0.20746579,839.26,837.49,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115329403,0.20746579,839.26,837.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115330200,0.20746579,839.26,837.49,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115330704,0.20746579,839.26,837.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115331003,0.20746579,839.26,837.49,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115331206,0.20746579,839.26,837.48,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115331801,0.87140686,839.25,837.44,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115332105,0.87140686,839.25,836.58,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115332106,0.87140686,839.03,837.23,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115332303,0.87140686,839.05,837.22,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115332503,0.87140686,839.08,837.25,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115332704,1.18843324,839.07,837.25,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115332906,0.87140686,839.18,837.35,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115333105,0.87140686,839.22,837.39,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115333307,2.05970165,839.21,837.37,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115333512,0.87140686,839.21,837.37,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115333810,0.87140686,839.15,837.31,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115334309,0.87140686,839.16,837.3,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115334604,0.87140686,839.2,837.33,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115334805,1.187824,839.19,837.33,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115335106,0.87140686,839.2,837.33,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115335309,0.20746579,839.26,837.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115337209,0.20746579,839.26,837.49,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115337410,0.87140686,839.18,837.29,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115337610,0.87140686,839.09,837.2,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115337907,2.05887708,839.08,837.19,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115338110,0.87140686,838.97,837.08,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115338304,0.87140686,838.95,837.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115338509,1.18747022,838.94,837.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115339211,1.18747022,838.94,836.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115339407,0.87140686,838.96,836.98,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115339608,1.18638077,838.95,836.98,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115340007,0.87140686,838.97,836.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115340312,1.18638081,838.96,836.97,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115340509,0.87140686,838.98,836.95,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115340812,0.87140686,838.88,836.86,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115341109,1.19404565,838.87,836.86,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115341308,1.19404565,838.87,836.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115341510,0.87140686,838.68,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115341708,1.19404565,838.67,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115342314,0.87140686,838.91,836.79,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115342514,1.19420186,838.9,836.79,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115342813,1.19420186,838.9,836.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115343014,0.87140686,838.83,836.71,21.45157755]
["bitfinex-derivatives","BNBF0:USTF0",1766115343214,1.19420186,838.82,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115343514,0.87140686,838.74,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115343714,1.19420186,838.73,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115344414,1.19420186,838.72,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115344617,1.19420186,838.71,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115344815,1.19420186,838.7,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115345016,1.19420186,838.69,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115345215,9.11158562,838.71,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115345718,0.87140686,838.62,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115345919,2.06612952,838.61,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115346115,0.87140686,838.44,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115346318,1.19472266,838.43,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115346518,1.19472266,838.42,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115346719,1.19472266,838.41,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115346916,1.19472266,838.4,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115347120,1.19472266,838.39,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115347420,0.87140686,838.51,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115347620,1.1932254,838.5,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115348022,0.87140686,838.45,836.71,20.60466046]
["bitfinex-derivatives","BNBF0:USTF0",1766115348216,0.87140686,838.41,836.24,0.01439813]
["bitfinex-derivatives","BNBF0:USTF0",1766115348419,1.1932254,838.4,835.86,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115348722,2.06463226,838.39,836.12,0.20786668]
["bitfinex-derivatives","BNBF0:USTF0",1766115348917,9.11158562,838.71,835.72,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115348918,0.87140686,838.28,835.72,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115349121,0.87140686,838.2,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115349320,1.1932254,838.19,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115349520,1.1932254,838.18,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115349720,9.11158562,838.71,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115349721,0.87140686,838.11,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115349918,0.87140686,838.19,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115350122,1.19050083,838.18,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115350419,1.19050083,838.17,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115350723,1.19050083,838.16,835.95,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1766115350924,1.19050083,838.15,835.39,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115351122,1.19050083,838.15,835.24,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115351123,0.87140686,838.12,835.81,0.20794431]
["bitfinex-derivatives","BNBF0:USTF0",1766115351424,0.87140686,837.82,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115351623,1.19050083,837.81,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352024,1.19050083,837.8,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352320,0.87140686,838.0,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352521,0.0128612,838.65,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352522,2.05672136,837.99,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352726,1.1853145,837.98,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115352925,1.1853145,837.97,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353128,0.87140686,838.32,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353321,2.982307,839.11,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353322,1.18502712,838.31,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353527,0.87140686,838.47,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353728,0.01339038,839.16,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115353729,1.18387532,838.46,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115354026,1.18387532,838.45,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115354227,1.18387532,838.44,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115354427,0.87140686,838.63,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115354622,1.18294632,838.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115355127,2.05435318,838.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115355324,1.18294632,838.61,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115355528,1.18294632,838.6,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115355829,1.18294632,838.59,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115356129,1.18294632,838.58,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115356429,1.18294632,838.57,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115356624,1.18294632,838.56,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115356826,0.87140686,838.78,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115357129,1.7893842,839.08,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115357130,1.18127735,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115360632,0.87140686,838.69,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115360831,0.87140686,838.46,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115361036,0.87140686,838.43,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115361333,2.05268421,838.42,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115361533,1.18127735,838.41,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115361734,0.87140686,838.5,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115361934,1.17913689,838.49,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115362234,9.98299248,838.71,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115362534,1.1787319,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115362735,9.11158562,838.71,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115363129,1.17861644,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115363832,9.11158562,838.71,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115365534,1.17880357,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115365835,0.87140686,838.41,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115366033,2.05021043,838.4,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115366236,1.17880357,838.39,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115366432,0.87140686,838.49,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115366637,0.87140686,838.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115366837,1.17898225,838.61,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367132,1.17898225,838.6,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367334,9.11158562,838.71,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367335,1.17898225,838.59,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367533,1.17898225,838.58,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367733,9.11158562,838.71,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115367934,1.17934453,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115369733,2.05075139,838.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115369932,1.17934453,838.69,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115370132,0.87140686,838.67,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115370331,1.17934453,838.66,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115370832,1.17934453,838.65,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115371136,1.17934453,838.64,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115371334,1.17934453,838.63,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115371536,1.17934453,838.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115371737,1.17934453,838.61,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115372034,0.87140686,838.57,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115372237,0.87140686,838.48,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115372537,1.17934453,838.47,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115372737,1.17934453,838.46,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115372937,1.17934453,838.45,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115373138,1.17934453,838.44,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115373433,1.17934453,838.43,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115373638,1.17934453,838.42,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115373840,1.17934453,838.41,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115374034,1.17934453,838.4,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115374339,1.17934453,838.39,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115374536,1.17934453,838.38,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115374740,1.17934453,838.37,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115375036,1.17934453,838.36,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115375243,1.17934453,838.35,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115375435,1.17934453,838.34,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115375636,1.17934453,838.33,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115375836,0.87140686,838.63,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115376136,1.19520682,838.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115376340,0.87140686,838.47,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115376636,0.87140686,838.43,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115376841,0.87140686,838.36,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115377041,1.19520682,838.35,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115377241,0.87140686,838.34,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115377440,1.19520682,838.33,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115377638,1.19520682,838.32,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115377841,1.19520682,838.31,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115378037,1.19520682,838.3,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115378241,1.19520682,838.29,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115378439,1.19534123,838.28,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115378642,1.19534123,838.27,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115378939,1.19534123,838.26,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115379143,1.19534123,838.25,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115379343,1.19534123,838.24,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115379543,1.19534123,838.23,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115379740,1.19534123,838.22,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115379944,1.19534123,838.21,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115380145,0.87140686,838.45,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115380340,0.87140686,838.41,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115380546,1.19533426,838.4,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115380742,1.19533426,838.39,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115380945,1.19533426,838.38,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115381141,1.19533426,838.37,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115381446,1.19533426,838.36,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115381646,1.19533426,838.35,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115381843,1.19533426,838.34,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115382044,1.19533426,838.33,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115382248,0.87140686,838.31,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115382447,0.87140686,838.15,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115382648,1.19533426,838.14,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115382944,2.06674112,838.14,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115383147,1.19533426,838.13,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115383343,0.87140686,838.11,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115383548,0.87140686,838.03,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115383747,1.19533426,838.02,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115384146,0.87140686,837.93,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115384345,0.87140686,837.85,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115384548,0.87140686,837.67,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115384744,2.06674112,837.66,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115384948,1.19533426,837.65,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115385145,1.19533426,837.64,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115385750,1.19533426,837.63,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115385945,1.19533426,837.62,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115386149,1.19533426,837.61,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115386349,1.19533426,837.6,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115386550,1.19533426,837.59,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115386753,0.87140686,837.76,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115386946,1.19604458,837.75,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115387147,0.87140686,837.94,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115387351,1.19584222,837.93,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115387552,1.19584222,837.92,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115387754,1.19584222,837.91,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115387948,1.19584222,837.9,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115388147,1.19584222,837.89,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115388349,1.19584222,837.88,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115388550,1.19584222,837.87,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115388753,1.19584222,837.86,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115388954,0.87140686,838.04,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115389254,1.19561393,838.03,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115389450,1.19561393,838.02,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115389655,1.19561393,838.01,835.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115389851,1.19561393,838.0,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390149,1.19561393,837.99,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390355,1.19561393,837.98,835.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390552,1.19561393,837.97,835.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390756,0.01145367,838.82,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390757,1.19561393,837.96,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115390953,1.19561393,837.95,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115391157,1.19561393,837.94,835.73,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115391358,1.19561393,837.93,835.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115391558,0.87140686,838.08,835.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115391754,1.19549148,838.07,835.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115391958,0.87140686,838.09,835.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115392257,0.87140686,838.33,836.09,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115392458,1.19510398,838.32,836.09,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115393058,1.19510398,838.32,836.12,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115393357,1.19510398,838.31,836.16,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115393554,0.87140686,838.44,836.26,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115393857,1.19489373,838.43,836.36,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115394057,1.19489373,838.42,836.36,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115394258,0.87140686,838.57,836.43,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115394459,1.19454775,838.56,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115394754,1.19454775,838.55,836.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115395059,1.19454775,838.54,836.44,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115395258,1.19454775,838.54,836.14,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115395259,1.19454775,838.53,836.48,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115395759,1.19454775,838.53,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115395961,1.19454775,838.52,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115396161,1.19454775,838.51,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115396355,1.19454775,838.51,836.23,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115396356,1.19454775,838.5,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115396560,1.19454775,838.49,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115396759,1.19454775,838.48,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397063,1.19454775,838.47,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397263,1.19454775,838.46,836.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397565,1.19454775,838.45,836.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397762,0.87140686,838.51,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397763,1.19454775,838.44,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115397962,0.87140686,838.51,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115398165,2.06600528,838.5,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115398362,1.19459842,838.49,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115398559,0.87140686,838.5,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115398759,1.19459836,838.49,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115399066,1.19459836,838.48,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115399364,1.19459836,838.47,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115399564,1.19459836,838.46,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115399764,1.19459836,838.45,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115399965,0.87140686,838.54,836.75,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115400161,1.19452195,838.53,836.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115400366,1.19452195,838.53,836.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115400570,0.87140686,838.57,836.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115400771,1.1944582,838.56,836.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115401172,1.1944582,838.56,836.82,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115401372,0.87140686,838.5,836.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115401572,1.1944582,838.49,836.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115402171,2.06586506,838.49,836.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115402373,1.1944582,838.48,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115402567,1.1944582,838.47,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115402769,1.1944582,838.46,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115402970,0.87140686,838.41,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115403170,0.87140686,838.36,836.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115403377,2.06586506,838.35,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115403570,1.1944582,838.34,836.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115403773,1.1944582,838.33,836.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115404074,1.19472748,838.32,836.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115404267,0.87140686,838.35,836.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115404472,1.19472748,838.34,836.66,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115404974,1.19472748,838.34,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115405173,1.19472748,838.33,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115405374,1.19472025,838.32,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115405574,0.87140686,838.35,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115405874,1.1947202,838.34,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115406371,1.1947202,838.34,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115406776,1.1947202,838.34,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115407076,0.87140686,838.36,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115407276,0.87140686,838.4,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115407476,1.19466212,838.39,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115407671,0.87140686,838.44,836.75,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115407877,0.87140686,838.47,836.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115408176,0.87140686,838.31,836.61,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115408374,9.11158562,838.71,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115408375,0.87140686,838.24,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115408579,1.19456035,838.23,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115408877,0.87140686,838.33,836.63,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115409073,1.1947711,838.32,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115409277,0.87140686,838.35,836.64,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115409477,0.87140686,838.42,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115409776,1.19464941,838.41,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115410573,1.19464941,838.41,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115410873,1.19464941,838.4,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411072,1.19464941,838.39,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411272,1.19464941,838.38,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411475,0.87140686,838.42,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411476,1.19464941,838.37,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411675,0.87140686,838.42,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115411875,1.19465664,838.41,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115412175,2.0660635,838.41,836.72,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115412379,1.19465664,838.4,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115415279,1.19465664,838.4,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115415576,1.19465664,838.39,836.7,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115415776,0.87140686,838.33,836.61,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115415981,0.87140686,838.29,836.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115416184,1.19465664,838.28,836.56,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115416481,1.19465664,838.28,836.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115416976,2.0660635,838.28,836.56,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115417180,0.87140686,838.26,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115417482,0.87140686,838.18,836.46,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115417681,1.19465664,838.17,836.46,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115418478,1.19465664,838.17,836.47,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115418782,0.87140686,838.19,836.47,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115418783,1.19465664,838.16,836.47,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115418980,0.87140686,838.19,836.47,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115419182,1.194973,838.18,836.47,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115419382,0.87140686,838.26,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115419580,1.19488361,838.25,836.55,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115419881,0.87140686,838.36,836.63,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115420179,0.87140686,838.41,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115420383,2.06608226,838.4,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115420679,1.1946754,838.39,836.67,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115421080,0.87140686,838.44,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115421284,0.87140686,838.51,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115421484,1.19453342,838.5,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115421784,2.06594028,838.5,836.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115421980,1.19453342,838.49,836.78,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115422280,1.19453342,838.49,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115422481,1.19453342,838.48,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115422680,1.19453342,838.47,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115422885,0.87140686,838.51,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115423086,1.19453315,838.5,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115423285,1.19453315,838.5,836.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115423787,1.19453309,838.49,836.77,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115424082,9.11158562,838.71,836.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115424083,0.87140686,838.55,836.8,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115424286,1.19446053,838.54,836.81,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115424487,0.87140686,838.61,836.85,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115424684,1.19439865,838.6,836.85,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115425085,1.19439865,838.59,836.86,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115425283,0.87140686,838.68,836.89,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115425483,1.19432589,838.67,836.89,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115425784,9.11158562,838.71,836.98,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115426185,9.11158562,838.71,836.97,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115426384,9.11158562,838.71,836.96,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115426588,9.11158562,838.71,837.0,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115426790,9.11158562,838.71,836.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115427290,9.11158562,838.71,837.0,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115427693,9.11158562,838.71,837.02,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115427894,9.11158562,838.71,837.07,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115428287,9.11158562,838.71,837.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115428593,9.11158562,838.71,837.02,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115428791,9.11158562,838.71,837.03,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115429289,9.11158562,838.71,837.01,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115430289,9.11158562,838.71,836.99,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115430492,9.11158562,838.71,836.94,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115430693,1.19429922,838.7,836.84,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115430894,0.87140686,838.63,836.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115431192,1.19429922,838.62,836.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115431593,1.19429922,838.61,836.74,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115431792,9.11158562,838.71,836.82,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115431989,1.19432474,838.7,836.82,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115433294,0.87140686,838.66,836.76,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115433490,1.19432474,838.65,836.75,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115433692,2.0657316,838.65,836.75,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115433890,1.19432474,838.64,836.75,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115434789,0.87140686,838.61,836.71,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115434994,0.87140686,838.4,836.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115435290,0.87140686,838.32,836.43,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115435494,1.19432474,838.31,836.43,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115436394,2.0657316,838.31,836.43,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115436596,0.2078102,837.85,836.43,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115437399,0.2078102,837.85,836.44,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115438301,0.2078102,837.85,836.45,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115439498,0.2078102,837.85,836.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115439700,0.2078102,837.85,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115440098,0.2078102,837.85,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115440299,0.2078102,837.85,836.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115441096,0.2078102,837.85,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115441298,0.2078102,837.85,836.6,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115441601,0.2078102,837.85,836.63,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115442301,0.2078102,837.85,836.65,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115442699,0.2078102,837.85,836.68,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115443304,0.2078102,837.85,836.69,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115443600,0.2078102,837.85,836.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115443801,0.2078102,837.85,836.27,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115443802,0.2078102,837.85,836.54,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115444001,0.2078102,837.85,836.35,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115444206,0.2078102,837.85,836.33,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115444505,0.2078102,837.85,836.26,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115445205,0.2078102,837.85,836.29,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115445402,0.2078102,837.85,835.35,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115445403,0.2078102,837.85,836.37,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115445606,0.2078102,837.85,836.38,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115445807,0.2078102,837.85,836.42,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115446008,0.2078102,837.85,836.44,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115446306,0.2078102,837.85,836.5,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115446508,0.2078102,837.85,836.57,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115447305,0.2078102,837.85,836.59,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115447810,0.2078102,837.85,836.53,0.84691709]
["bitfinex-derivatives","BNBF0:USTF0",1766115448310,0.2078102,837.85,836.38,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115448510,0.2078102,837.85,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115449308,0.2078102,837.85,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115449509,0.2078102,837.85,836.56,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115449907,0.2078102,837.85,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115450112,0.2078102,837.85,835.72,13.24418335]
["bitfinex-derivatives","BNBF0:USTF0",1766115450113,0.2078102,837.85,836.46,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115450313,0.88883041,837.79,836.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115450515,1.19508121,837.78,836.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115450714,2.08391162,837.78,836.37,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115450912,1.19537346,837.77,836.37,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115451414,2.08420387,837.77,836.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115451710,0.88883041,837.83,836.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115451910,0.88883041,837.84,836.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115452214,1.19528209,837.83,836.43,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115452409,1.19528209,837.83,836.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115452610,0.2078102,837.85,836.46,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115452815,1.40305967,837.85,836.46,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115453108,0.2078102,837.85,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115454310,0.2078102,837.85,836.51,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115455012,0.2078102,837.85,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115455216,0.2078102,837.85,836.51,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115456415,0.2078102,837.85,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115457517,0.2078102,837.85,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115458719,0.2078102,837.85,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115459221,0.2078102,837.85,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115460521,0.2078102,837.85,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115461721,0.2078102,837.85,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115462119,0.2078102,837.85,836.57,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115463425,0.2078102,837.85,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115463626,1.09664061,837.85,836.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115463822,0.2078102,837.85,836.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115464321,1.40312147,837.85,836.37,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115464523,0.88883041,837.78,836.29,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115464724,0.88883041,837.75,836.26,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115464921,0.88883041,837.79,836.29,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115465126,0.88883041,837.84,836.35,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115465323,1.19534209,837.83,836.34,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115465725,0.88883041,837.84,836.33,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115465929,1.19534571,837.83,836.33,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115466225,1.09664061,837.85,836.32,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115466425,1.19534988,837.84,836.33,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115466926,1.19534988,837.84,836.32,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115467631,10.25731337,837.84,836.32,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115467927,9.06196349,837.84,836.32,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115468228,0.88883041,837.79,836.26,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115468434,9.06196349,837.84,836.22,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115468435,0.88883041,837.77,836.22,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115468633,0.88883041,837.71,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115468833,1.19543018,837.7,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115469333,1.19543018,837.7,835.72,13.23007717]
["bitfinex-derivatives","BNBF0:USTF0",1766115469334,1.19543018,837.7,836.15,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115469526,0.88883041,837.72,836.15,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115469731,1.19555569,837.71,836.15,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115470331,1.19555569,837.71,836.14,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115470532,0.88883041,837.73,836.14,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115470732,1.19555569,837.72,836.14,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115471233,1.19555569,837.72,836.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115471430,0.88883041,837.74,836.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115471733,1.19555574,837.73,836.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115472032,0.88883041,837.62,836.01,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115472233,1.19555574,837.61,836.0,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115472532,0.88883041,837.64,836.0,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115472734,1.19571848,837.63,836.0,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115473429,1.19571848,837.63,835.98,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115474233,1.19571848,837.63,835.96,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115474432,0.88883041,837.41,835.72,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115474628,0.88883041,837.41,834.82,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115474629,0.88883041,837.3,835.61,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115474830,0.88883041,837.27,835.58,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115475133,2.08454889,837.26,835.58,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115475430,0.88883041,837.16,835.41,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115475728,1.19571848,837.15,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115476533,1.19571848,837.14,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115476734,0.88883041,837.2,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115476935,1.19645903,837.19,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115477234,0.88883041,837.21,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115477432,1.19643722,837.2,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115477635,1.19643722,837.19,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115477935,0.88883041,837.22,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115478131,1.19643716,837.21,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115479135,0.88883041,837.22,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115479332,0.88883041,837.26,835.43,13.36591476]
["bitfinex-derivatives","BNBF0:USTF0",1766115480136,0.88883041,837.26,835.43,13.15787224]
["bitfinex-derivatives","BNBF0:USTF0",1766115480337,0.88883041,837.22,835.43,13.36592284]
["bitfinex-derivatives","BNBF0:USTF0",1766115480638,0.88883041,837.27,835.43,13.36592284]
["bitfinex-derivatives","BNBF0:USTF0",1766115481137,0.88883041,837.3,835.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115482439,0.88883041,837.45,835.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115482634,0.88883041,837.46,835.6,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115482839,0.88883041,837.48,835.61,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115483134,0.88883041,837.47,835.61,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115483338,0.88883041,837.5,835.64,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115483738,0.88883041,837.51,835.65,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115483940,0.88883041,837.56,835.7,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115484234,0.88883041,837.72,835.85,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115484440,0.88883041,837.75,835.89,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115484740,0.88883041,837.74,835.88,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115486241,0.88883041,837.67,835.81,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115486442,0.88883041,837.6,835.77,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115486645,0.88883041,837.58,835.74,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115486842,0.88883041,837.51,835.68,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115487244,0.88883041,837.5,835.7,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115487538,0.88883041,837.74,835.93,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115488248,0.88883041,837.8,836.03,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115488447,1.18038957,837.69,835.77,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115488743,0.88624203,837.36,835.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115489148,0.88624203,837.35,835.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115489342,0.88624203,837.34,835.61,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115489847,0.88624203,837.36,835.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115490343,0.88624203,837.35,835.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115491143,0.88624203,837.37,835.58,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115491442,0.88624203,837.33,835.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115491644,0.88624203,837.17,835.43,13.36592284]
["bitfinex-derivatives","BNBF0:USTF0",1766115491844,0.88624203,837.04,835.43,13.15787224]
["bitfinex-derivatives","BNBF0:USTF0",1766115492246,0.88624203,837.06,835.43,13.15787224]
["bitfinex-derivatives","BNBF0:USTF0",1766115492547,0.88624203,837.07,835.43,13.15787224]
["bitfinex-derivatives","BNBF0:USTF0",1766115492947,2.08288492,837.06,835.43,13.15787224]
["bitfinex-derivatives","BNBF0:USTF0",1766115493147,9.06196349,837.84,835.43,13.3659359]
["bitfinex-derivatives","BNBF0:USTF0",1766115493148,0.88624203,837.26,835.43,13.3659359]
["bitfinex-derivatives","BNBF0:USTF0",1766115493347,2.08263636,837.25,835.43,13.3659359]
["bitfinex-derivatives","BNBF0:USTF0",1766115493644,0.88624203,837.51,835.66,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115493847,0.88624203,837.53,835.67,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115494042,2.08224783,837.52,835.67,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115494241,1.1960058,837.51,835.67,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115494445,0.88624203,837.6,835.76,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115494643,0.88624203,837.62,835.78,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115495147,0.88624203,837.69,835.86,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115495342,0.88624203,837.75,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115495547,1.19567423,837.74,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115495748,2.08191626,837.74,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115496047,1.19567423,837.73,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115496447,2.08191626,837.73,835.9,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115496648,1.19567423,837.72,835.9,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115497246,1.19567423,837.72,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115498353,0.88624203,837.76,835.95,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115498553,1.19563717,837.75,835.95,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115499253,1.19563717,837.75,835.96,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115500353,2.0818792,837.75,835.97,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115500555,0.88624203,837.7,835.91,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115500853,0.88624203,837.51,835.74,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115501053,1.19563717,837.5,835.74,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115501350,1.19563717,837.5,835.75,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115502256,2.0818792,837.5,835.76,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115502555,1.19563717,837.49,835.76,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115503356,0.88624203,837.48,835.78,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115503553,1.19563717,837.47,835.78,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115506754,0.88624203,837.56,835.86,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115506953,1.19586484,837.55,835.86,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115507158,1.19586484,837.55,835.87,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115507360,0.88624203,837.64,835.95,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115507657,1.1957401,837.63,835.95,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115508261,1.1957401,837.63,835.96,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115508458,2.08198213,837.63,835.96,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115508658,0.88624203,837.63,835.96,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115508856,0.88624203,837.68,836.01,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115509059,0.88624203,837.72,836.05,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115509356,9.06196349,837.84,836.21,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115509554,9.06196349,837.84,836.22,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115510057,9.06196349,837.84,836.27,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115510256,9.06196349,837.84,835.43,13.3659359]
["bitfinex-derivatives","BNBF0:USTF0",1766115510257,9.06196349,837.84,836.31,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115512760,9.06196349,837.84,836.22,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115512954,9.06196349,837.84,835.43,13.3659359]
["bitfinex-derivatives","BNBF0:USTF0",1766115512955,0.88624203,837.79,836.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115513158,1.19550432,837.78,836.14,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115514358,2.08174635,837.78,836.15,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115514561,1.19550432,837.77,836.15,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115516158,1.19550432,837.77,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115516364,2.08174635,837.77,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115516561,1.19550432,837.76,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115516960,0.88624203,837.77,836.16,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115517166,9.06196349,837.84,836.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115517359,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115517661,9.06196349,837.84,836.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115518366,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115519164,9.06196349,837.84,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115519370,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115522166,9.06196349,837.84,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115522468,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115523169,9.06196349,837.84,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115523371,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115523568,9.06196349,837.84,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115524368,9.06196349,837.84,836.5,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115525267,9.06196349,837.84,836.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115526073,9.06196349,837.84,835.65,0.00860459]
["bitfinex-derivatives","BNBF0:USTF0",1766115526074,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115527175,9.06196349,837.84,835.64,0.01227813]
["bitfinex-derivatives","BNBF0:USTF0",1766115527176,9.06196349,837.84,836.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115529173,9.06196349,837.84,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115529371,9.06196349,837.84,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115530073,9.06196349,837.84,836.53,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115530874,9.06196349,837.84,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115531173,9.06196349,837.84,836.53,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115531374,9.06196349,837.84,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115532277,9.06196349,837.84,836.5,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115533377,9.06196349,837.84,836.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115534178,9.06196349,837.84,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115535377,9.06196349,837.84,836.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115536077,9.06196349,837.84,836.57,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115536279,9.06196349,837.84,836.58,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115536478,0.00932027,838.35,835.68,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115536479,0.00932027,838.35,836.69,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115536680,0.88624203,838.54,836.69,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115536681,0.20778414,837.93,836.69,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115537775,0.20778414,837.93,836.73,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115538178,0.20778414,837.93,836.72,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115539184,0.20778414,837.93,836.7,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115540583,0.20778414,837.93,836.65,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115540986,0.20778414,837.93,836.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115541588,0.20778414,837.93,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115543089,0.20778414,837.93,836.41,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115543287,0.20778414,837.93,836.46,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115543486,0.20778414,837.93,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115543690,0.20778414,837.93,836.51,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115543886,0.20778414,837.93,836.53,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115544190,0.20778414,837.93,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115544588,0.20778414,837.93,836.51,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115545392,0.20778414,837.93,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115545593,0.20778414,837.93,836.56,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115546491,0.20778414,837.93,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115546988,0.20778414,837.93,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115547592,0.20778414,837.93,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115548692,0.20778414,837.93,836.53,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115549792,0.20778414,837.93,836.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115550790,0.20778414,837.93,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115550994,0.20778414,837.93,836.53,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115551391,0.20778414,837.93,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115552393,0.20778414,837.93,836.58,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115552597,0.20778414,837.93,836.57,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115552798,0.20778414,837.93,836.5,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115553197,0.20778414,837.93,836.2,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115553198,0.20778414,837.93,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115554094,0.20778414,837.93,836.56,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115554999,0.20778414,837.93,836.57,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115555595,0.20778414,837.93,836.6,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115557702,0.20778414,837.93,836.59,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115557902,0.20778414,837.93,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115558098,0.20778414,837.93,836.34,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115558305,0.20778414,837.93,836.35,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115558602,0.20778414,837.93,836.34,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115559198,0.20778414,837.93,836.4,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115559402,0.20778414,837.93,836.48,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115560608,0.20778414,837.93,836.5,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115561302,0.20778414,837.93,836.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115562207,0.20778414,837.93,836.54,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115563011,0.20778414,837.93,836.64,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115563305,0.20778414,837.93,836.66,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115564106,0.20778414,837.93,836.68,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115565208,0.20778414,837.93,836.71,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115565410,0.20778414,837.93,836.41,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115565411,0.20778414,837.93,836.72,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115565908,0.20778414,837.93,836.82,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115566212,0.20778414,837.93,836.84,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115567107,0.20778414,837.93,836.86,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115568208,0.20778414,837.93,836.88,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115569110,0.20778414,837.93,836.9,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115571016,0.20778414,837.93,836.83,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115571216,0.20778414,837.93,836.84,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115571417,0.20778414,837.93,836.83,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115572216,0.20778414,837.93,836.84,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115573019,0.20778414,837.93,836.83,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115573219,0.20778414,837.93,836.86,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115574319,0.20778414,837.93,836.88,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115575317,0.20778414,837.93,836.9,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115575620,0.20778414,837.93,836.97,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115576220,0.20778414,837.93,836.99,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115577222,0.20778414,837.93,837.01,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115580125,0.20778414,837.93,837.02,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115581221,0.88624203,838.38,837.15,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115581424,0.88624203,838.38,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115581624,0.20772957,838.02,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115581925,0.88624203,838.38,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115582121,0.20768494,838.1,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115582325,0.20768494,838.1,837.29,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115582621,0.20768494,838.1,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115583323,0.20768494,838.1,837.29,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115583624,0.20768494,838.1,837.37,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115583927,0.88624203,838.52,837.4,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115584127,0.20765644,838.24,837.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115584827,0.20765644,838.24,837.44,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115585126,0.20765644,838.24,837.45,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115586324,0.20765644,838.24,837.43,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115587233,0.88624203,838.7,837.41,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115587627,1.7893842,839.0,836.57,0.0146226]
["bitfinex-derivatives","BNBF0:USTF0",1766115587628,0.20761803,838.43,837.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115588027,0.20761803,838.43,837.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115588232,0.20761803,838.43,837.5,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115588433,0.88624203,838.89,837.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115588728,0.20759883,838.47,837.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115588933,0.88624203,838.89,837.55,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115589133,0.20758707,838.56,837.52,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115589527,0.20758707,838.56,837.51,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115590229,0.20758707,838.56,837.49,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115591338,0.20758707,838.56,837.47,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115592336,0.20758707,838.56,836.63,0.01226532]
["bitfinex-derivatives","BNBF0:USTF0",1766115592337,0.20758707,838.56,837.45,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115593235,0.20758707,838.56,837.43,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115594332,0.20758707,838.56,837.41,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115595339,0.20758707,838.56,837.39,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115595537,0.20758707,838.56,837.4,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115596234,0.20758707,838.56,837.38,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115597038,0.20758707,838.56,836.54,0.01056562]
["bitfinex-derivatives","BNBF0:USTF0",1766115597039,0.20758707,838.56,837.3,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115597239,0.20758707,838.56,837.27,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115597441,0.20758707,838.56,837.22,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115597935,0.20758707,838.56,837.29,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115598138,0.20758707,838.56,837.14,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115598139,0.20758707,838.56,837.28,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115599236,0.20758707,838.56,837.27,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115601138,0.20758707,838.56,837.12,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115601139,0.20758707,838.56,837.26,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115601342,0.20758707,838.56,837.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115602241,0.20758707,838.56,837.14,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115602441,0.20758707,838.56,837.13,0.86999185]
["bitfinex-derivatives","BNBF0:USTF0",1766115603142,0.20758707,838.56,837.13,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115603339,0.20758707,838.56,837.13,13.66881006]
["bitfinex-derivatives","BNBF0:USTF0",1766115604944,0.20758707,838.56,837.14,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115605241,0.20758707,838.56,837.13,12.80365091]
["bitfinex-derivatives","BNBF0:USTF0",1766115608442,0.20758707,838.56,837.14,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115609147,0.20758707,838.56,837.17,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115609647,0.20758707,838.56,837.18,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115610249,0.20758707,838.56,837.25,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115610550,0.20758707,838.56,837.3,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115610849,0.20758707,838.56,837.34,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115611045,0.20758707,838.56,837.35,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115611750,0.20758707,838.56,837.41,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115611946,0.20758707,838.56,837.42,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115612250,0.20758707,838.56,837.41,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115613246,0.20758707,838.56,837.4,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115613450,0.88554739,839.19,837.41,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115613646,0.20756602,838.62,837.41,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115614149,0.20755178,838.72,837.55,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115614350,0.20755178,838.72,837.53,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115614550,0.20755178,838.72,837.54,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115615251,0.20755178,838.72,837.52,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115615651,0.88554739,839.44,837.61,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115615855,0.20752394,838.82,837.61,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115616152,0.88554739,839.5,837.64,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115616350,0.20750785,838.85,837.64,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115616551,1.1932016,839.49,837.64,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115617152,0.88554739,839.54,837.68,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115617351,0.01310478,840.33,837.13,12.80365091]
["bitfinex-derivatives","BNBF0:USTF0",1766115617352,0.88554739,839.55,837.66,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115617552,0.88554739,839.56,837.67,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115617855,0.2074831,839.06,837.82,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115618052,0.2074831,839.06,837.95,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115618253,0.2074831,839.06,837.96,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115618454,0.2074831,839.06,837.92,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115618655,0.2074831,839.06,837.76,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115618852,0.2074831,839.06,837.13,12.80365091]
["bitfinex-derivatives","BNBF0:USTF0",1766115618853,0.2074831,839.06,837.73,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115619050,0.2074831,839.06,837.74,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115619350,0.2074831,839.06,837.73,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115620354,0.2074831,839.06,837.72,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115621057,0.2074831,839.06,837.71,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115621250,0.2074831,839.06,837.7,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115621750,0.2074831,839.06,837.63,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115621954,0.2074831,839.06,837.13,12.80365091]
["bitfinex-derivatives","BNBF0:USTF0",1766115621955,0.2074831,839.06,837.46,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115622258,0.2074831,839.06,837.41,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115622758,0.2074831,839.06,837.44,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115622953,0.2074831,839.06,837.43,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115623157,0.2074831,839.06,837.44,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115623752,0.2074831,839.06,837.47,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115624151,0.2074831,839.06,837.51,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115624352,0.2074831,839.06,837.53,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115624556,0.2074831,839.06,837.54,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115624857,0.2074831,839.06,837.66,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115625056,0.2074831,839.06,837.73,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115625356,0.2074831,839.06,837.76,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115625557,0.2074831,839.06,837.79,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115625756,0.88554739,839.77,837.79,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115625954,0.20744785,839.2,837.92,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115626260,0.88554739,840.11,838.09,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115626553,0.20740767,839.5,838.16,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115627156,0.20740767,839.5,838.13,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115627762,0.20740767,839.5,838.12,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115627958,0.20740767,839.5,838.18,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115628362,0.20740767,839.5,838.15,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115628662,0.88554739,840.32,838.17,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115628860,0.89915688,840.36,838.22,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115629363,0.01360949,840.36,838.19,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115629563,0.88554739,840.4,838.19,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115629564,1.18940446,840.39,838.19,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115629761,0.20731686,839.82,838.19,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115629965,0.20731686,839.82,838.21,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115630164,0.20731686,839.82,838.2,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115630366,0.20731686,839.82,838.3,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115630665,0.20731686,839.82,838.31,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115631365,0.20731686,839.82,838.27,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115632260,0.20731686,839.82,838.36,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115632461,0.20731686,839.82,837.36,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115632462,0.20731686,839.82,838.37,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115633165,0.01078938,840.66,838.37,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115633366,0.20725389,839.92,838.34,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115633563,1.19741662,840.76,838.36,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115633761,1.18588527,840.75,838.37,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115633965,0.20724771,839.92,838.37,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115634165,1.18588527,840.73,838.33,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115634362,0.88554739,840.82,838.33,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115634562,1.18512081,840.81,838.34,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115634870,0.88554739,841.07,838.58,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115635063,0.88554739,841.19,838.69,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115635263,1.18482352,841.18,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115635567,0.20716752,840.45,838.79,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115635767,8.9404597,840.83,838.85,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115635964,0.20714347,840.51,838.85,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115636165,0.20714347,840.51,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115636166,0.20714347,840.51,838.79,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115636667,0.20714347,840.51,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115636668,0.20714347,840.51,838.72,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115637361,0.20714347,840.51,838.69,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115637565,0.20714347,840.51,838.76,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115638168,0.20714347,840.51,838.77,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115638368,8.9404597,840.83,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115638369,8.9404597,840.83,838.75,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115638571,0.20712991,840.64,838.8,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115638767,0.20712991,840.64,838.86,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115638967,0.20712991,840.64,838.92,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115639167,0.20712991,840.64,838.87,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115639368,0.20712991,840.64,838.86,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115639564,0.20712991,840.64,838.83,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115639762,0.20712991,840.64,838.79,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115640169,0.20712991,840.64,838.82,0.86515915]
["bitfinex-derivatives","BNBF0:USTF0",1766115640469,8.9404597,840.83,838.79,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115640668,0.20711512,840.76,838.79,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115640968,0.20711512,840.76,838.87,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115641167,0.20711512,840.76,838.83,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115641665,0.20711512,840.76,838.77,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115642068,0.20711512,840.76,838.72,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115642268,0.20711512,840.76,838.67,0.84346879]
["bitfinex-derivatives","BNBF0:USTF0",1766115642564,0.20711512,840.76,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115665782,1.07628654,840.76,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115666280,0.86917142,840.72,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115666480,0.86917142,840.61,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115666778,0.86917142,840.54,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115666978,0.86917142,840.64,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115667179,0.86917142,840.61,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115668280,0.86917142,840.58,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115668485,0.86917142,840.6,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115668684,0.86917142,840.63,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115669282,0.86917142,840.59,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115670387,0.86917142,840.56,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115670587,0.86917142,840.57,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115670886,0.86917142,840.56,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115671184,0.86917142,840.54,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115671587,0.86917142,840.53,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115671788,0.86917142,840.54,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115671988,0.86917142,840.53,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115672188,0.86917142,840.51,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115672390,0.86917142,840.41,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115672590,0.86917142,840.3,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115673390,0.86917142,840.28,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115673693,0.86917142,840.32,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115673987,0.86917142,840.35,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115674189,0.86917142,840.34,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115674492,0.86917142,840.35,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115675089,0.86917142,840.42,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115675290,0.86917142,840.47,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115675592,0.86917142,840.61,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115675989,0.86917142,840.62,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115676189,0.20711512,840.76,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115676190,0.86917142,840.6,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115677390,0.86917142,840.58,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115678992,0.20711512,840.76,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115678993,0.86917142,840.57,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115679192,0.86917142,840.56,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115680397,0.86917142,840.62,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115681201,0.86917142,840.61,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115682302,0.86917142,840.57,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115682706,0.86917142,840.49,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115683101,0.86917142,840.44,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115683400,1.16341711,840.43,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115683604,0.88051769,840.37,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115684300,0.88051769,840.34,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115685304,1.7893842,840.64,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115685305,0.88051769,840.32,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115686105,0.88051769,840.34,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115686302,0.88051769,840.37,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115686802,0.88051769,840.42,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115687502,0.88051769,840.41,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115688006,0.88051769,840.42,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115688301,0.88051769,840.41,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115689604,0.88051769,840.43,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115690107,0.88051769,840.35,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115692611,0.88051769,840.36,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115693311,0.88051769,840.35,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115693909,0.88051769,840.36,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115695211,0.88051769,840.37,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115695411,0.20711512,840.76,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115695412,0.88051769,840.41,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115696115,0.88051769,840.4,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115696315,0.88051769,840.39,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115697414,0.88051769,840.38,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115698213,0.88051769,840.46,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115698514,0.88051769,840.45,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115699113,1.18038957,840.61,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115699314,0.88316973,840.43,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115700314,0.88316973,840.41,838.66,13.77932893]
["bitfinex-derivatives","BNBF0:USTF0",1766115701320,0.88316973,840.38,838.7,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115701714,0.88316973,840.34,838.66,13.77932893]
["bitfinex-derivatives","BNBF0:USTF0",1766115702219,0.88316973,840.27,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115702516,0.88316973,840.23,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115703221,0.88316973,840.22,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115703522,0.88316973,840.17,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115704219,0.88316973,840.18,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115704422,0.88316973,840.23,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115704623,0.88316973,840.26,838.68,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115705419,0.88316973,840.24,838.69,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115706222,0.88316973,840.21,838.73,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115707221,0.88316973,840.1,838.68,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115707421,0.88316973,840.09,838.68,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115707623,0.88316973,840.02,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115707821,0.88316973,839.98,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115708222,0.88316973,839.95,838.66,12.92193858]
["bitfinex-derivatives","BNBF0:USTF0",1766115709226,0.88316973,839.86,838.54,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115709527,0.88316973,839.81,838.49,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115709724,0.88316973,839.81,837.62,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115709725,0.88316973,839.73,838.42,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115709924,0.88316973,839.81,838.5,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115710328,0.88316973,839.8,838.5,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115711325,0.88316973,839.79,838.52,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115712329,0.88316973,839.79,838.51,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115712529,0.88316973,839.78,838.5,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115712829,0.88316973,839.71,838.43,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713024,0.88316973,839.65,838.36,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713224,0.88316973,839.65,838.38,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713428,0.01355228,840.49,838.37,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713429,0.88316973,839.67,838.37,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713824,0.01310064,840.51,838.4,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115713825,0.88316973,839.7,838.4,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115714224,0.88316973,839.7,838.41,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115714529,0.88316973,839.7,838.4,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115715127,0.88316973,839.7,838.39,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115715328,0.00882757,840.54,838.38,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115715329,0.88316973,839.71,838.38,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115716231,0.88316973,839.7,838.39,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115716431,0.88316973,839.71,838.37,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115716632,0.88316973,839.7,838.36,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115717228,0.88316973,839.7,837.52,0.01470719]
["bitfinex-derivatives","BNBF0:USTF0",1766115717229,0.88316973,839.7,838.37,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115717633,0.88316973,839.71,838.37,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115719034,0.88316973,839.72,838.38,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115719535,0.88316973,839.72,838.23,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115719536,0.88316973,839.77,838.43,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115719733,0.88316973,839.8,838.46,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115720635,0.88316973,839.79,838.45,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115720937,0.88316973,839.8,838.46,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115721232,0.88316973,839.79,838.45,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115721436,0.88316973,839.79,838.46,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115721932,0.88316973,839.8,838.47,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115722336,0.88316973,839.79,838.48,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115722939,0.88316973,839.78,838.47,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115723134,0.88316973,839.79,838.48,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115723334,0.88316973,839.81,838.51,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115723538,2.982307,840.71,837.58,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115723539,0.88316973,839.92,838.63,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115723736,0.88316973,840.08,838.78,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115724039,0.88316973,840.13,838.83,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115724235,0.2225408,840.76,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115724236,0.88316973,840.12,838.82,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115724740,0.88316973,840.07,838.77,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115725234,0.88316973,840.07,838.76,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115725434,0.88316973,840.06,838.76,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115725638,0.88316973,840.07,838.77,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115726038,0.88316973,840.06,838.76,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115726239,0.88316973,840.02,838.72,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115726740,0.88316973,839.95,838.65,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115727140,0.88316973,839.95,838.66,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115727340,0.88316973,839.95,838.65,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115728143,2.06223361,839.94,838.65,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115728341,0.88316973,839.88,838.59,13.88825041]
["bitfinex-derivatives","BNBF0:USTF0",1766115728642,0.88316973,839.84,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115729242,0.88316973,839.92,838.62,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115730441,0.88316973,839.94,838.64,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115730642,0.88316973,839.93,838.64,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115731140,0.88316973,840.0,838.7,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115732146,0.88316973,840.04,838.75,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115732344,0.88316973,840.04,838.74,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115733341,0.88316973,840.09,838.8,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115733540,0.88316973,840.15,838.86,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115734944,0.88316973,840.23,838.94,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115735444,0.88316973,840.24,838.94,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115737348,0.88316973,840.24,838.93,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115737852,0.88316973,840.18,838.88,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115738251,0.88316973,840.19,838.87,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115739949,0.88316973,840.24,838.93,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115740553,0.88316973,840.25,838.93,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115741955,0.88316973,840.23,838.91,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115742151,0.88316973,840.09,838.77,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115742352,0.88316973,840.18,838.86,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115742853,0.88316973,840.17,838.85,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115745257,0.88316973,840.18,838.85,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115748259,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115748559,0.88316973,840.18,838.85,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115749260,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115749456,0.88316973,840.18,838.85,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115750456,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115750862,0.88316973,840.17,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115751462,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115753560,0.88316973,840.17,838.83,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115754864,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115755466,0.88316973,840.18,838.83,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115758367,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115760064,0.88316973,840.18,838.83,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115760269,0.88316973,840.18,838.84,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115762066,0.88316973,840.26,838.92,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115762471,0.88316973,840.27,838.92,0.85739035]
["bitfinex-derivatives","BNBF0:USTF0",1766115762770,0.20711512,840.76,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115762771,0.88316973,839.75,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115762971,9.83770318,839.75,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115763266,0.88316973,839.74,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115763466,0.88316973,839.7,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115763667,0.88316973,839.69,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115763871,8.95453345,839.75,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115763872,0.88316973,839.67,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115764368,0.88316973,839.68,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115765467,0.88316973,839.69,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115766374,0.88316973,839.7,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115767073,0.88799563,839.7,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115767373,0.88799563,839.71,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115769372,0.88799563,839.72,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115769570,0.88799563,839.71,838.59,13.03086006]
["bitfinex-derivatives","BNBF0:USTF0",1766115771273,0.88799563,839.71,838.25,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115771274,0.88799563,839.63,838.16,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115772274,0.88799563,839.64,838.15,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115773475,0.88799563,839.64,838.0,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115773476,0.88799563,839.64,838.14,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115773677,0.88799563,839.64,838.13,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115773973,0.88799563,839.64,838.14,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115774473,0.88799563,839.65,838.13,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115775477,0.88799563,839.65,838.12,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115776375,0.88799563,839.65,838.11,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115776577,0.88799563,839.63,838.08,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115777478,0.88799563,839.64,838.08,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115778380,0.88799563,839.64,838.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115779382,0.88799563,839.65,838.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115780384,0.88799563,839.64,838.06,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115780584,0.88799563,839.59,838.01,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115781285,0.88799563,839.51,837.93,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115781481,0.88799563,839.37,837.77,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115781680,0.88799563,839.38,837.77,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115781980,0.88799563,839.41,837.8,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115782284,0.88799563,839.51,837.87,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115782580,0.88799563,839.5,837.86,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115783385,0.88799563,839.51,837.84,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115783586,0.88799563,839.47,837.8,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115783983,0.88799563,839.35,837.68,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115784386,0.88799563,839.37,837.65,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115785287,0.88799563,839.38,837.62,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115786386,0.88799563,839.4,837.6,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115787187,0.88799563,839.39,837.6,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115787388,0.88799563,839.41,837.57,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115787885,0.88799563,839.37,837.53,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115788489,0.88799563,839.38,837.51,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115789086,0.88799563,839.39,837.51,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115789290,1.7893842,839.69,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115789291,0.88799563,839.4,837.49,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115790391,0.88799563,839.42,837.47,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115791290,0.88799563,839.43,837.46,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115791490,0.88799563,839.43,837.45,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115792192,0.88799563,839.41,837.44,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115792388,0.88799563,839.43,837.42,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115793291,0.88799563,839.43,837.41,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115793487,0.88799563,839.43,837.4,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115793691,0.88799563,839.44,837.4,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115794385,8.95453345,839.75,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115794386,0.88799563,839.45,837.39,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115795290,0.88799563,839.45,837.38,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115795488,0.88799563,839.45,837.39,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115795688,0.88799563,839.46,837.39,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115795890,0.88799563,839.5,837.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115796591,0.88799563,839.5,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115796592,0.88799563,839.51,837.44,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115797397,0.88799563,839.51,837.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115800999,0.88799563,839.5,837.42,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115801298,0.88799563,839.42,837.35,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115802300,0.88799563,839.43,837.34,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115802496,0.88799563,839.42,837.34,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115804001,0.88799563,839.39,837.31,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115804298,0.88799563,839.27,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115804802,0.88799563,839.26,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115807000,0.88799563,839.18,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115807405,0.88799563,839.09,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115807704,0.88799563,839.08,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115809412,0.88799563,839.09,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115811308,0.88799563,839.1,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115811613,0.88799563,839.09,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115812513,0.88799563,839.1,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115812716,0.88799563,839.13,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115813311,0.88799563,839.14,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115813511,0.88799563,839.13,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115814314,0.88799563,839.12,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115814714,0.88799563,839.11,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115815211,0.88799563,839.1,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115815416,0.88799563,838.99,837.26,55.03050078]
["bitfinex-derivatives","BNBF0:USTF0",1766115816216,0.88799563,838.99,836.91,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115816417,0.88799563,838.97,836.91,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115817118,0.88799563,838.96,836.9,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115817418,0.88799563,838.87,836.81,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115817617,0.88799563,838.87,836.51,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115817618,0.88799563,838.82,836.76,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115818319,0.88799563,838.83,836.75,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115818514,0.88799563,838.77,836.73,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115818914,0.88799563,838.65,836.61,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115819417,0.88799563,838.65,836.62,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115820218,0.88799563,838.75,836.71,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115820515,0.88799563,838.78,836.76,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115821315,1.7893842,839.08,836.21,0.00908943]
["bitfinex-derivatives","BNBF0:USTF0",1766115821316,2.06832358,838.77,836.78,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115821520,0.88799563,838.76,836.78,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115821716,0.88799563,838.77,836.78,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115822216,0.88799563,838.78,836.77,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115822422,0.88799563,838.75,836.81,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115824322,0.88799563,838.75,836.8,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115825225,0.88799563,838.84,836.88,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115825420,0.88799563,838.84,836.89,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115825624,0.88799563,838.9,836.95,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115825825,0.88799563,838.89,836.95,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115826325,0.88799563,838.89,836.96,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115827621,2.06908609,838.88,836.96,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115827825,0.88799563,838.88,836.96,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115828125,0.01033756,839.72,836.98,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115828126,0.88799563,838.91,836.98,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115828326,2.06935142,838.9,836.99,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115828521,0.88799563,838.9,836.99,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115829025,1.7893842,839.2,836.48,0.20736689]
["bitfinex-derivatives","BNBF0:USTF0",1766115829026,0.88799563,838.91,837.0,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115829224,8.95453345,839.75,837.06,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115829225,0.88799563,838.97,837.06,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115829423,2.06965468,838.96,837.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115829626,0.88799563,838.96,837.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115830429,2.06999811,838.95,837.09,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115830627,0.88799563,838.95,837.09,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115831428,2.07044013,838.94,837.1,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115831625,0.88799563,838.94,837.1,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115832431,2.07079411,838.93,837.11,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115832628,0.88799563,838.93,837.11,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115833330,2.07118832,838.92,837.12,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115833528,0.88799563,838.92,837.12,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115834333,0.88799563,838.91,837.14,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115835333,0.88799563,838.9,837.15,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115836430,0.88799563,838.84,837.12,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115836930,0.88799563,838.8,837.08,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115837328,0.88799563,838.78,837.08,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115837531,0.88799563,838.76,837.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115837733,0.88799563,838.71,837.02,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115838334,0.88799563,838.7,837.04,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115839330,0.88799563,838.69,837.05,21.90656712]
["bitfinex-derivatives","BNBF0:USTF0",1766115840938,0.20768618,838.29,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115843735,1.09568181,838.29,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115844232,0.20768618,838.29,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115844433,0.88799563,838.27,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115844638,0.88799563,838.25,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115844839,0.88799563,838.16,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115845237,0.88799563,838.2,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115846339,0.88799563,838.25,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115846538,0.20768618,838.29,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115847337,0.88799563,838.27,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115847538,0.88799563,838.21,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115848335,0.88799563,838.22,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115848940,0.88799563,838.24,837.05,21.04320561]
["bitfinex-derivatives","BNBF0:USTF0",1766115849143,0.20768618,838.29,836.55,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115849144,1.18353638,838.23,836.55,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115849341,0.88799563,838.22,836.45,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115850337,0.88799563,838.23,836.44,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115851242,0.88799563,838.24,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115851439,2.07353962,838.23,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115851644,0.88799563,838.23,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115851940,0.88799563,838.24,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115853147,0.88799563,838.25,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115854348,0.88799563,838.25,836.42,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115857251,0.88799563,838.25,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115857548,0.88799563,838.24,836.42,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115858246,0.88799563,838.24,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115859153,1.18531307,838.23,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115859355,0.88799563,838.16,836.37,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115860353,0.88799563,838.19,836.41,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115860850,0.88799563,838.21,836.43,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115861150,0.88799563,838.21,836.35,0.20780772]
["bitfinex-derivatives","BNBF0:USTF0",1766115861151,0.88799563,838.28,836.5,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115861348,0.88799563,838.27,836.51,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115862255,0.88799563,838.27,836.5,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115862550,0.88799563,838.27,836.52,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115862750,0.20768618,838.29,836.8,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115863155,0.20768618,838.29,836.81,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115863352,0.20768618,838.29,836.88,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115863852,0.20768618,838.29,836.89,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115864357,0.20768618,838.29,836.9,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115864851,0.20768618,838.29,836.97,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115865251,0.20768618,838.29,837.06,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115865453,0.20768618,838.29,837.06,13.63852993]
["bitfinex-derivatives","BNBF0:USTF0",1766115866357,0.20768618,838.29,837.07,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115867154,0.20768618,838.29,837.15,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115867458,0.20768618,838.29,837.16,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115867854,0.20768618,838.29,837.22,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115871260,0.20768618,838.29,837.27,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115874359,9.11099026,838.4,837.27,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115874559,0.20765086,838.34,837.27,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115875055,0.20765086,838.34,837.28,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115876061,0.20765086,838.34,837.32,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115876259,0.20765086,838.34,837.31,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115877462,0.20765086,838.34,837.3,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115877960,9.11099026,838.4,837.36,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115878163,9.11099026,838.4,837.37,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115878363,9.11099026,838.4,837.4,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115879367,9.11099026,838.4,837.38,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115880264,9.11099026,838.4,837.37,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115881269,9.11099026,838.4,837.36,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115882565,9.11099026,838.4,837.35,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115883270,9.11099026,838.4,837.34,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115883771,9.11099026,838.4,837.27,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115884468,9.11099026,838.4,837.26,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115885267,9.11099026,838.4,837.25,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115885769,9.11099026,838.4,837.26,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115886373,9.11099026,838.4,837.25,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115886574,9.11099026,838.4,837.3,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115887474,9.11099026,838.4,837.29,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115888374,9.11099026,838.4,837.28,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115889475,9.11099026,838.4,837.24,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115889673,9.11099026,838.4,837.19,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115889876,9.11099026,838.4,837.2,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115892474,9.11099026,838.4,837.19,0.86336151]
["bitfinex-derivatives","BNBF0:USTF0",1766115895077,9.11099026,838.4,837.06,12.77516842]
["bitfinex-derivatives","BNBF0:USTF0",1766115895275,9.11099026,838.4,837.19,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115896277,9.11099026,838.4,837.18,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115896881,9.11099026,838.4,837.21,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115897782,9.11099026,838.4,837.2,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115898681,9.11099026,838.4,837.22,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115898882,9.11099026,838.4,837.29,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115899683,9.11099026,838.4,837.38,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115899885,9.11099026,838.4,837.39,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115900282,9.11099026,838.4,837.33,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115900484,9.11099026,838.4,837.31,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115900682,9.11099026,838.4,837.3,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115901386,9.11099026,838.4,837.29,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115901686,9.11099026,838.4,837.3,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115902082,9.11099026,838.4,837.38,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115902282,9.11099026,838.4,837.37,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115903081,0.0104073,839.13,837.41,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115903282,0.20759759,838.72,837.42,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115903684,0.20759759,838.72,837.45,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115904085,8.89066311,838.92,837.48,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115904284,8.89066311,838.92,837.55,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115904488,8.89066311,838.92,837.67,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115905086,8.89066311,838.92,837.68,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115905290,8.89066311,838.92,837.67,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115905689,8.89066311,838.92,837.7,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115905886,8.89066311,838.92,837.72,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115906986,8.89066311,838.92,837.56,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115906987,8.89066311,838.92,837.74,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115907190,8.89066311,838.92,837.77,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115907388,8.89066311,838.92,837.76,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115908294,8.89066311,838.92,837.77,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115908493,8.89066311,838.92,837.75,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115909293,8.89066311,838.92,837.74,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115910289,8.89066311,838.92,837.73,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115910896,8.89066311,838.92,837.62,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115911190,8.89066311,838.92,837.54,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115911391,8.89066311,838.92,837.55,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115911590,8.89066311,838.92,837.54,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115911993,8.89066311,838.92,837.55,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115912391,8.89066311,838.92,837.56,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115912595,8.89066311,838.92,837.57,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115912793,8.89066311,838.92,837.58,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115912993,8.89066311,838.92,837.64,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115913198,8.89066311,838.92,837.66,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115913492,8.89066311,838.92,837.65,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115914197,8.89066311,838.92,837.66,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115915198,8.89066311,838.92,837.67,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115915400,8.89066311,838.92,837.74,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115915898,0.2075227,839.08,837.76,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115916096,0.2075227,839.08,837.77,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115916300,0.01543933,839.56,837.79,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115916501,0.88381354,839.82,837.83,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115916701,0.20743363,839.18,837.83,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115917001,8.99255769,839.32,837.83,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115917201,0.20742807,839.17,837.83,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115917403,0.20742807,839.17,837.89,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115917602,0.20742807,839.17,837.74,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115917603,0.20742807,839.17,837.9,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115918004,0.20742807,839.17,837.91,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115918205,0.20742807,839.17,837.94,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115918402,0.20742807,839.17,837.92,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115918602,8.99255769,839.32,837.94,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115918902,0.20744476,839.22,837.96,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115919305,0.20744476,839.22,838.03,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115919503,8.99255769,839.32,838.12,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115920310,8.99255769,839.32,838.15,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115920604,8.99255769,839.32,838.13,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115920808,8.99255769,839.32,838.15,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115921211,8.99255769,839.32,838.25,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115921409,8.99255769,839.32,838.23,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115921604,0.20742127,839.43,838.24,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115921806,0.88381354,840.32,838.41,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115922009,0.20737059,839.68,838.44,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115922211,0.20737059,839.68,838.47,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115922506,0.20737059,839.68,838.53,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115922709,8.83233806,839.88,838.53,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115923004,0.20731192,839.74,838.53,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115923204,0.20731192,839.74,838.54,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115923504,0.20731192,839.74,838.5,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115924406,0.20731192,839.74,838.47,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115925510,0.20731192,839.74,838.44,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115927410,0.20731192,839.74,838.41,14.07258609]
["bitfinex-derivatives","BNBF0:USTF0",1766115928015,0.20731192,839.74,838.41,13.21294935]
["bitfinex-derivatives","BNBF0:USTF0",1766115934121,0.20731192,839.74,837.62,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115934319,0.20731192,839.74,836.72,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115934320,0.20731192,839.74,837.63,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115935025,0.20731192,839.74,837.65,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115935226,0.20731192,839.74,838.18,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115935421,0.20731192,839.74,838.36,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115935624,0.20731192,839.74,838.38,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115936326,0.20731192,839.74,838.36,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115937226,0.20731192,839.74,838.26,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115937429,0.20731192,839.74,838.11,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115937622,0.20731192,839.74,838.12,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115937826,0.20731192,839.74,838.11,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115938330,0.20731192,839.74,838.1,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115940733,0.20731192,839.74,838.09,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115941133,0.20731192,839.74,838.02,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115941332,0.20731192,839.74,837.94,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115941532,0.20731192,839.74,837.91,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115941735,0.20731192,839.74,837.81,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115942427,0.20731192,839.74,837.82,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115942630,0.20731192,839.74,837.81,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115942829,0.20731192,839.74,837.5,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766115942830,0.20731192,839.74,837.73,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115943335,0.20731192,839.74,837.74,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115944434,0.20731192,839.74,837.75,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115945533,0.20731192,839.74,837.77,0.85963674]
["bitfinex-derivatives","BNBF0:USTF0",1766115946236,0.20731192,839.74,837.61,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115946436,0.20731192,839.74,837.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115947035,0.20731192,839.74,837.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115947432,0.20731192,839.74,837.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115948036,0.20731192,839.74,837.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115948233,0.20731192,839.74,837.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115949438,0.20731192,839.74,837.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115950438,0.20731192,839.74,837.83,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115951333,0.20731192,839.74,837.85,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115952439,0.20731192,839.74,837.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115953336,0.20731192,839.74,837.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115954234,0.20731192,839.74,837.05,0.01269684]
["bitfinex-derivatives","BNBF0:USTF0",1766115954235,0.20731192,839.74,837.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115954740,0.20731192,839.74,837.98,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115955337,0.20731192,839.74,838.02,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115955542,0.20731192,839.74,838.03,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115956038,0.20731192,839.74,838.04,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115956238,0.20731192,839.74,838.06,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115956937,0.20731192,839.74,837.99,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115957342,0.20731192,839.74,838.02,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115958243,0.20731192,839.74,838.04,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115958438,0.20731192,839.74,838.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115959344,0.20731192,839.74,838.07,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115961247,0.20731192,839.74,838.06,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115961448,0.20731192,839.74,838.07,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115961748,0.20731192,839.74,838.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115961945,0.8800676,839.71,838.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115962142,0.8800676,839.65,838.0,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115962347,0.8800676,839.55,837.93,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115962748,0.8800676,839.54,837.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115962950,0.8800676,839.55,837.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115963347,0.8800676,839.53,837.94,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115963647,0.8800676,839.58,837.98,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115963849,0.8800676,839.58,837.99,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115964648,0.8800676,839.58,837.84,1.13135373]
["bitfinex-derivatives","BNBF0:USTF0",1766115964649,0.8800676,839.61,838.02,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115965351,0.8800676,839.63,838.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115966258,0.8800676,839.67,838.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115966449,0.8800676,839.69,838.11,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115966851,0.8800676,839.7,838.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115967453,0.8800676,839.69,838.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115967650,0.20731192,839.74,838.19,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115967955,0.20731192,839.74,838.2,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115968150,0.20731192,839.74,838.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115968354,0.20731192,839.74,838.22,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115968654,0.20731192,839.74,838.44,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115968850,0.20731192,839.74,838.44,14.07802218]
["bitfinex-derivatives","BNBF0:USTF0",1766115969054,0.20731192,839.74,838.47,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115969353,0.20731192,839.74,838.5,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115969750,0.20731192,839.74,838.56,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115972359,0.20731192,839.74,838.57,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115973554,0.20731192,839.74,838.51,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115974861,0.8800676,839.59,838.04,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115975055,0.8800676,839.62,838.07,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115975261,0.8800676,839.71,838.16,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115975462,1.08737952,839.74,838.2,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115976261,0.20731192,839.74,838.28,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115976459,0.20731192,839.74,837.29,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766115976460,0.20731192,839.74,838.32,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115976660,0.20731192,839.74,838.37,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115976858,0.20731192,839.74,838.4,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115977058,0.20731192,839.74,838.45,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115977258,0.20731192,839.74,838.54,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115978264,0.20731192,839.74,838.55,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115978464,0.20731192,839.74,838.54,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115979866,0.20731192,839.74,838.51,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115980372,0.20731192,839.74,838.46,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115981268,0.20731192,839.74,838.47,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115981471,0.20731192,839.74,838.46,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115982067,0.20731192,839.74,838.53,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115982266,0.20731192,839.74,838.56,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115983467,0.20731192,839.74,838.57,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115985174,0.20731192,839.74,838.55,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115985374,0.20731192,839.74,838.48,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115986468,0.20731192,839.74,838.49,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115987474,0.20731192,839.74,838.57,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115988372,0.20731192,839.74,838.58,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115990276,0.20731192,839.74,838.57,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115990676,0.20731192,839.74,838.58,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115990878,0.20731192,839.74,838.59,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115991182,0.20731192,839.74,838.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115992980,0.20731192,839.74,838.67,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115993281,0.20731192,839.74,838.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115993691,0.20731192,839.74,838.32,13.07770104]
["bitfinex-derivatives","BNBF0:USTF0",1766115993692,0.20731192,839.74,838.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115994283,0.20731192,839.74,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115994487,0.20731192,839.74,838.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115995285,0.20731192,839.74,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766115998388,0.20731192,839.74,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116000384,0.20731192,839.74,838.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116001089,0.20731192,839.74,838.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116001490,0.20731192,839.74,838.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116002092,0.20731192,839.74,838.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116002290,8.83233806,839.88,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116002493,9.0396154,839.88,838.85,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116003296,9.0396154,839.88,838.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116003790,8.83233806,839.88,838.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116003995,8.83233806,839.88,838.98,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116004396,8.83233806,839.88,838.94,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116004597,8.83233806,839.88,838.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116004797,8.83233806,839.88,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116005298,8.83233806,839.88,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116006294,8.83233806,839.88,838.97,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116007398,8.83233806,839.88,838.96,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116007795,8.83233806,839.88,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116009298,8.83233806,839.88,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116009598,8.83233806,839.88,838.86,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116009798,8.83233806,839.88,838.83,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116009994,8.83233806,839.88,838.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116010193,8.83233806,839.88,838.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116010998,8.83233806,839.88,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116013300,8.83233806,839.88,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116017000,8.83233806,839.88,838.82,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116017205,8.83233806,839.88,838.86,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116017404,8.83233806,839.88,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116018905,8.83233806,839.88,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116019308,8.83233806,839.88,838.85,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116019507,8.83233806,839.88,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116020503,8.83233806,839.88,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116020703,8.83233806,839.88,838.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116020908,8.83233806,839.88,838.73,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116021408,8.83233806,839.88,838.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116021606,8.83233806,839.88,838.73,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116022310,8.83233806,839.88,838.69,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116022510,8.83233806,839.88,838.43,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116022706,8.83233806,839.88,838.42,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116023210,8.83233806,839.88,838.51,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116023411,8.83233806,839.88,838.53,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116023910,8.83233806,839.88,838.58,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116024410,8.83233806,839.88,838.32,13.07770104]
["bitfinex-derivatives","BNBF0:USTF0",1766116024411,8.83233806,839.88,838.67,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116024709,8.83233806,839.88,838.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116025209,8.83233806,839.88,838.73,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116025413,8.83233806,839.88,838.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116025807,8.83233806,839.88,838.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116026405,8.83233806,839.88,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116026907,8.83233806,839.88,838.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116027311,8.83233806,839.88,838.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116028307,8.83233806,839.88,838.73,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116029009,8.83233806,839.88,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116030211,8.83233806,839.88,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116030416,8.83233806,839.88,838.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116030816,8.83233806,839.88,838.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116031217,8.83233806,839.88,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116031413,8.83233806,839.88,838.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116031616,8.83233806,839.88,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116033218,8.83233806,839.88,838.94,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116034315,8.83233806,839.88,839.01,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116035416,8.83233806,839.88,838.93,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116035618,8.83233806,839.88,838.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116035918,8.83233806,839.88,838.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116036319,8.83233806,839.88,838.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116036520,8.83233806,839.88,838.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116036919,8.83233806,839.88,838.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116037922,0.20725018,839.99,839.03,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116038221,0.20725018,839.99,839.08,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116038717,0.20725018,839.99,839.07,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116040116,0.20725018,839.99,839.0,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116040317,0.20725018,839.99,838.99,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116040821,0.20725018,839.99,838.93,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116041021,0.20725018,839.99,838.83,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116041316,1.08731778,839.99,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116041522,0.8800676,839.95,838.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116042218,0.8800676,839.94,838.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116042422,0.8800676,839.95,838.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116043521,0.8800676,839.94,838.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116044223,0.8800676,839.93,838.69,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116044624,0.8800676,839.89,838.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116045223,0.8800676,839.89,838.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116045523,0.8800676,839.89,838.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116045820,0.8800676,839.9,838.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116046324,0.8800676,839.97,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116046523,0.8800676,839.97,838.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116047324,0.8800676,839.97,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116048321,0.8800676,839.97,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116050325,0.8800676,839.96,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116051825,0.20725018,839.99,838.83,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116052321,0.20725018,839.99,838.84,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116054026,0.20725018,839.99,838.95,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116054228,0.20725018,839.99,839.04,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116055123,0.20725018,839.99,839.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116055323,0.20725018,839.99,839.04,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116055529,0.20725018,839.99,839.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116055727,0.20725018,839.99,839.08,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116059635,0.20725018,839.99,839.15,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116060236,0.20725018,839.99,839.08,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116060838,0.20725018,839.99,839.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116061334,0.20725018,839.99,839.08,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116061540,0.8800676,840.77,839.54,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116061836,0.20715765,840.5,839.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116062040,0.20715765,840.5,839.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116062242,0.88852366,841.05,839.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116062541,0.20706459,840.63,839.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116062734,0.88852366,841.14,839.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116062937,0.20703133,840.75,839.78,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116063140,0.20703133,840.75,839.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116063444,0.20703133,840.75,839.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116064443,0.20703133,840.75,839.68,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116064651,0.20703133,840.75,839.69,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116065345,0.20703133,840.75,839.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116065544,0.20703133,840.75,839.64,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116066341,0.20703133,840.75,839.6,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116066556,0.20703133,840.75,839.54,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116067243,0.20703133,840.75,839.6,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116067443,0.20703133,840.75,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116067840,0.20703133,840.75,839.6,13.64162539]
["bitfinex-derivatives","BNBF0:USTF0",1766116068442,0.20703133,840.75,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116068942,0.88852366,841.35,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116069147,0.88852366,841.43,839.64,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116069342,0.88852366,841.46,839.6,13.64162539]
["bitfinex-derivatives","BNBF0:USTF0",1766116069543,0.20701594,840.92,839.6,13.64162539]
["bitfinex-derivatives","BNBF0:USTF0",1766116069943,0.20701594,840.92,839.61,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116070447,0.20701594,840.92,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116083554,0.00901794,841.76,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116083758,0.20695438,841.12,839.6,13.64162539]
["bitfinex-derivatives","BNBF0:USTF0",1766116083959,9.05202963,841.43,839.63,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116084159,9.05202963,841.43,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116084160,9.05202963,841.43,839.68,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116084355,9.05202963,841.43,839.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116084356,0.20695746,841.27,839.71,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116084659,9.05202963,841.43,839.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116084860,0.206939,841.38,839.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116085059,0.206939,841.38,839.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116085262,0.206939,841.38,839.68,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116085458,0.206939,841.38,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116085459,0.206939,841.38,839.62,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116086056,0.206939,841.38,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116097971,0.88852366,841.32,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116098372,0.88852366,841.25,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116098967,0.88852366,841.27,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116099169,0.88852366,841.26,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116099471,0.88852366,841.35,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116100268,0.88852366,841.34,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116101166,0.88852366,841.33,839.6,12.78788702]
["bitfinex-derivatives","BNBF0:USTF0",1766116101971,0.88852366,841.33,838.94,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116102174,0.88852366,840.93,838.56,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116102368,0.88852366,840.82,838.48,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116102567,0.88852366,840.93,838.58,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116102766,0.88852366,840.95,838.61,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116103370,0.88852366,840.94,838.62,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116103571,0.88852366,840.95,838.63,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116104173,0.88852366,840.94,838.63,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116104371,1.7893842,841.24,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116104372,0.88852366,840.93,838.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116104868,0.88852366,840.92,838.64,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116105069,0.88852366,840.93,838.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116105269,0.88852366,840.91,838.67,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116105774,0.88852366,840.9,838.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116105969,0.88852366,840.87,838.63,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116106173,0.88852366,840.8,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116106473,0.88852366,840.79,838.58,13.82211531]
["bitfinex-derivatives","BNBF0:USTF0",1766116106974,0.88852366,840.79,838.59,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116107374,0.88852366,840.77,838.59,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116107571,0.88852366,840.64,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116107875,0.88852366,840.73,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116108371,0.88852366,840.8,838.64,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116108672,0.88852366,840.75,838.6,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116108874,0.88852366,840.73,838.58,13.82211531]
["bitfinex-derivatives","BNBF0:USTF0",1766116109077,0.88852366,840.64,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116109276,0.88852366,840.65,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116109473,0.88852366,840.63,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116110176,0.88852366,840.65,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116110372,0.88852366,840.63,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116111374,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116112376,0.88852366,840.61,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116112577,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116113480,0.88852366,840.61,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116113975,0.88852366,840.6,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116114180,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116114380,0.88852366,840.61,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115178,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115381,0.88852366,840.61,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115577,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115781,0.88852366,840.63,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115981,0.206939,841.38,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116115982,0.88852366,840.62,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116116181,0.88852366,840.63,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116117185,0.88852366,840.64,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116117683,0.88852366,840.65,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116117885,0.88852366,840.72,838.63,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116120386,0.88852366,840.66,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116120584,0.88852366,840.65,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116121286,0.88852366,840.66,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116122491,0.88852366,840.68,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116123291,0.88852366,840.74,838.61,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116123591,0.88852366,840.78,838.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116123888,0.88852366,840.92,838.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116125094,0.88852366,840.92,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116125295,0.88852366,840.93,838.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116126295,1.18038957,841.08,838.58,12.96837694]
["bitfinex-derivatives","BNBF0:USTF0",1766116126296,0.88852366,841.0,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116126496,0.88852366,841.01,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116126796,0.88852366,841.0,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116127395,0.88852366,841.01,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116128196,0.88852366,841.0,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116128395,0.88852366,841.01,838.87,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116129197,0.88852366,841.0,838.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116129498,0.88852366,841.02,838.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116129693,0.88852366,841.3,839.17,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116129891,0.88852366,841.31,839.18,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116130194,0.88852366,841.33,839.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116130396,0.206939,841.38,839.29,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116130698,1.09546266,841.38,839.25,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116130898,1.09546266,841.38,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116131196,0.88852366,841.37,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116131393,1.09546266,841.38,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116132198,0.88852366,841.37,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116132395,1.09546266,841.38,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116132898,1.09546266,841.38,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116133098,0.88852366,841.37,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116135200,0.88852366,841.36,839.28,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116136096,0.88852366,841.36,839.29,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116136300,0.88852366,841.34,839.28,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116136500,0.88852366,841.18,839.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116136799,0.88852366,841.19,839.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116136998,0.88852366,841.18,839.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116137195,0.88852366,841.18,839.13,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116137399,0.88852366,841.14,839.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116137902,0.88852366,841.13,839.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116138099,0.88852366,841.14,839.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116138297,0.88852366,841.13,839.09,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116139200,0.88852366,841.12,839.1,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116140298,0.88852366,841.13,839.11,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116141202,0.88852366,841.12,839.12,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116142303,0.88852366,841.16,839.19,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116142503,0.88852366,841.17,839.19,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116142701,0.88852366,841.2,839.22,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116143303,0.88852366,841.19,839.23,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116144203,0.88852366,841.17,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116144904,0.88852366,841.11,839.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116145104,0.88852366,841.08,839.25,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116145705,0.88852366,841.09,839.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116146104,0.88852366,841.07,839.28,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116147305,0.88852366,841.06,839.29,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116147506,0.88852366,841.23,839.46,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116147706,0.88852366,841.25,839.48,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116147905,0.206939,841.38,839.18,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766116147906,0.88852366,841.26,839.49,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116148101,0.206939,841.38,839.65,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116149004,0.206939,841.38,839.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116149207,0.206939,841.38,839.67,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116149703,0.206939,841.38,839.66,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116150307,0.206939,841.38,839.67,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116150508,0.206939,841.38,839.68,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116151003,0.206939,841.38,839.7,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116151803,0.206939,841.38,839.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116152808,0.206939,841.38,839.82,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116153209,0.206939,841.38,839.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116153509,0.206939,841.38,839.91,13.78872596]
["bitfinex-derivatives","BNBF0:USTF0",1766116153908,0.206939,841.38,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116154304,0.206939,841.38,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116160021,0.88852366,841.28,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116160619,0.88852366,841.27,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116161018,0.88852366,841.21,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116165022,0.206939,841.38,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116165023,0.88852366,841.23,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116167125,0.88852366,841.22,839.91,12.93498759]
["bitfinex-derivatives","BNBF0:USTF0",1766116167921,0.88852366,841.22,839.33,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116168228,0.88852366,841.15,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116168427,0.88852366,841.16,839.28,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116169228,0.88852366,841.15,839.3,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116170229,0.88852366,841.14,839.31,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116170535,0.88852366,841.2,839.37,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116171129,0.88852366,841.19,839.39,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116172229,0.88852366,841.18,839.41,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116172526,0.88852366,841.21,839.44,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116173129,0.88852366,841.23,839.48,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116173531,0.88852366,841.31,839.56,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116173731,0.88852366,841.31,839.55,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116174031,0.88852366,841.31,839.56,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116174232,0.206939,841.38,839.68,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116174727,0.206939,841.38,839.69,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116175130,0.206939,841.38,839.7,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116176134,0.206939,841.38,839.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116176335,0.206939,841.38,839.79,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116177132,0.206939,841.38,839.81,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116177737,0.206939,841.38,839.82,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116178143,0.206939,841.38,839.83,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116179050,0.206939,841.38,839.83,13.94007134]
["bitfinex-derivatives","BNBF0:USTF0",1766116179339,0.206939,841.38,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116180145,0.206939,841.38,839.93,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116181242,0.206939,841.38,839.94,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116182145,0.206939,841.38,839.96,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116183146,0.206939,841.38,839.98,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116183947,0.206939,841.38,839.99,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116184148,0.206939,841.38,839.98,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116184347,0.206939,841.38,839.99,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116185248,0.206939,841.38,840.0,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116186147,0.206939,841.38,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116186148,0.206939,841.38,840.01,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116187444,0.206939,841.38,839.95,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116187949,1.18038957,841.27,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116188148,0.88852366,841.11,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116188446,0.88852366,841.12,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116189346,0.88852366,841.1,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116191249,0.88852366,841.11,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116192553,0.88852366,841.17,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116194353,0.88852366,841.16,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116194652,0.88852366,841.17,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116197255,0.88852366,841.16,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116197649,0.88852366,841.17,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116197852,0.88852366,841.19,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116198352,0.88852366,841.18,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116198757,0.88852366,841.26,839.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116201253,0.88852366,841.25,839.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116201455,0.88852366,841.26,839.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116201755,0.88852366,841.26,839.9,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116202162,0.88852366,841.25,839.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116203160,0.88852366,841.25,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116204159,0.88852366,841.24,839.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116205159,0.88852366,841.23,839.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116206162,0.88852366,841.22,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116206564,0.88852366,841.08,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116206762,0.88852366,840.96,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116207264,0.88852366,840.95,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116208365,0.88852366,840.96,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116209064,0.88852366,840.97,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116209266,0.88852366,841.05,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116210165,0.88852366,841.06,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116210361,0.88852366,841.19,839.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116210767,0.88852366,841.19,839.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116211168,0.88852366,841.19,839.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116211563,0.88852366,841.19,839.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116212067,0.88852366,841.18,839.88,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116213864,0.88852366,841.18,839.89,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116214267,0.88852366,841.2,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116214470,0.88852366,841.25,839.97,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116214671,0.88852366,841.33,840.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116215165,0.88852366,841.32,840.05,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116215366,0.88852366,841.33,840.06,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116215569,0.206939,841.38,840.14,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116215766,0.206939,841.38,840.15,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116217169,0.206939,841.38,840.14,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116217363,0.206939,841.38,840.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116218265,0.206939,841.38,840.2,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116218866,0.206939,841.38,840.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116219070,0.206939,841.38,840.22,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116219266,0.206939,841.38,840.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116219469,0.206939,841.38,840.22,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116220266,0.206939,841.38,840.21,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116221266,0.206939,841.38,840.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116222966,0.206939,841.38,840.26,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116223172,0.206939,841.38,840.23,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116223369,0.206939,841.38,840.15,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116224774,0.206939,841.38,840.13,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116224972,0.206939,841.38,840.06,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116225175,0.206939,841.38,839.93,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116225375,0.88852366,841.29,839.92,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116225874,2.06596425,841.28,839.91,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116226075,0.88852366,841.2,839.84,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116227176,0.88852366,841.19,839.85,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116228772,0.88852366,841.15,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116228975,0.88852366,841.05,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116229171,0.88852366,841.04,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116229876,0.88852366,841.01,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116230175,0.88852366,840.79,839.83,13.08633297]
["bitfinex-derivatives","BNBF0:USTF0",1766116230375,0.88852366,840.79,839.47,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116231373,0.88852366,840.8,839.46,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116231578,0.88852366,840.8,839.47,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116232178,0.88852366,840.69,839.32,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116232478,0.88852366,840.64,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116233273,0.88852366,840.66,839.25,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116233474,0.88852366,840.66,838.95,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766116233475,0.88852366,840.7,839.29,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116234076,0.88852366,840.71,839.29,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116234276,0.88852366,840.72,839.27,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116234575,0.88852366,840.72,839.27,13.73901592]
["bitfinex-derivatives","BNBF0:USTF0",1766116235381,0.88852366,840.74,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116235781,0.88852366,840.73,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116236177,0.88852366,840.75,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116237282,0.88852366,840.76,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116237684,0.88852366,840.7,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116237878,0.88852366,840.61,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116238282,0.88852366,840.63,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116239180,0.88852366,840.65,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116240081,0.88852366,840.64,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116240281,0.88852366,840.66,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116242181,0.88852366,840.67,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116243386,0.88852366,840.68,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116243582,0.88852366,840.65,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116243984,0.88852366,840.53,839.27,12.88527755]
["bitfinex-derivatives","BNBF0:USTF0",1766116244482,0.88852366,840.54,838.77,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116245286,0.88852366,840.56,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116246282,0.88852366,840.57,838.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116247286,0.88852366,840.58,838.72,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116248281,0.88852366,840.59,838.7,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116248888,0.88852366,840.63,838.74,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116249387,0.88852366,840.65,838.73,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116249584,0.88852366,840.68,838.76,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116250187,0.88852366,840.69,838.75,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116250384,0.88852366,840.75,838.8,0.85373837]
["bitfinex-derivatives","BNBF0:USTF0",1766116251490,0.88108458,840.75,838.79,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116252087,0.88108458,840.76,838.79,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116252287,0.88108458,840.76,838.78,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116253290,0.88108458,840.89,838.9,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116253486,0.88108458,840.9,838.91,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116253890,0.88108458,840.92,838.94,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116254190,0.88108458,840.93,838.93,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116254387,0.88108458,840.92,838.93,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116254590,0.88108458,840.92,838.92,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116255795,0.88108458,840.91,838.92,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116255996,0.88108458,840.87,838.87,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116256196,0.88108458,840.85,838.84,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116257694,0.88108458,840.87,838.85,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116258300,9.05068184,841.28,838.9,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116258301,0.88108458,840.92,838.9,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116259199,0.88108458,840.93,838.91,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116260907,0.88108458,841.02,839.0,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116261102,0.88108458,841.05,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116261399,0.88108458,841.05,839.04,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116261698,0.88108458,841.04,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116263099,0.88108458,841.04,839.04,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116264302,0.88108458,841.04,839.05,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116265805,0.88108458,841.08,839.1,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116268003,0.88108458,841.03,839.06,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116268206,0.88108458,841.0,839.02,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116270404,0.88108458,841.0,838.73,12.89840128]
["bitfinex-derivatives","BNBF0:USTF0",1766116270405,0.88108458,841.0,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116271308,0.88108458,841.0,839.04,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116271708,0.88108458,841.0,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116272210,0.88108458,840.99,839.04,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116274111,0.88108458,840.96,839.01,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116274311,0.88108458,840.93,839.0,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116275209,0.88108458,840.93,839.01,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116276310,0.88108458,840.91,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116276709,1.17239923,840.9,839.03,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116276906,0.88108458,840.86,838.97,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116277109,2.05351637,840.85,838.97,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116277310,0.88108458,840.82,838.97,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116278213,0.88108458,840.8,838.99,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116278614,0.88108458,840.84,839.02,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116278915,0.88108458,840.9,839.09,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116279413,0.88108458,840.94,839.18,0.86019548]
["bitfinex-derivatives","BNBF0:USTF0",1766116280215,0.8833758,840.92,839.2,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116280411,0.8833758,840.92,839.21,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116281109,0.8833758,840.89,839.21,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116281314,0.8833758,840.89,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116282214,0.8833758,840.86,839.29,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116283314,0.8833758,840.82,839.33,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116284218,0.8833758,840.78,839.37,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116284817,0.8833758,840.9,839.49,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116285014,0.8833758,840.91,839.51,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116285214,0.20711204,840.47,839.56,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116285517,0.8833758,841.0,839.64,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116285718,0.20707383,840.61,839.64,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116286122,0.20707383,840.61,839.66,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116286416,0.20707383,840.61,839.67,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116287113,0.20707383,840.61,839.69,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116287915,0.20707383,840.61,839.75,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116288219,0.8833758,841.1,839.8,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116288416,0.20704981,840.67,839.8,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116288719,0.8833758,841.1,839.8,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116288918,0.20704119,840.67,839.8,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116289416,0.8833758,841.16,839.84,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116290319,0.8833758,841.18,839.83,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116290516,0.20704242,840.84,839.83,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116291317,0.20704242,840.84,839.82,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116292321,0.20704242,840.84,839.8,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116293422,0.20704242,840.84,839.79,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116293921,0.20704242,840.84,838.95,0.01417918]
["bitfinex-derivatives","BNBF0:USTF0",1766116293922,0.20704242,840.84,839.71,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116294218,0.20704242,840.84,839.63,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116294920,0.20704242,840.84,839.56,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116295224,0.20704242,840.84,839.61,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116296225,0.20704242,840.84,839.59,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116300226,0.20704242,840.84,839.6,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116303929,0.20704242,840.84,839.59,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116304227,0.20704242,840.84,839.6,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116306232,0.20704242,840.84,839.61,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116307227,0.20704242,840.84,839.62,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116308133,0.20704242,840.84,839.63,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116309330,0.20704242,840.84,839.64,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116310334,0.20704242,840.84,839.65,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116311229,0.20704242,840.84,839.66,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116312735,0.20704242,840.84,839.51,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116313133,0.8833758,840.75,839.39,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116313337,0.8833758,840.74,839.39,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116314235,0.8833758,840.74,839.4,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116314434,0.8833758,840.72,839.38,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116314840,0.8833758,840.67,839.33,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116315737,0.8833758,840.58,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116316142,0.8833758,840.41,839.07,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116316343,0.8833758,840.42,839.07,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116317343,0.8833758,840.42,839.06,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116318338,0.8833758,840.43,839.05,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116318541,0.8833758,840.44,839.06,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116319141,0.8833758,840.45,839.06,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116319340,0.8833758,840.45,839.05,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116320444,0.8833758,840.49,839.1,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116321148,0.8833758,840.5,839.1,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116321349,0.8833758,840.54,839.13,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116321553,0.8833758,840.53,839.12,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116322349,1.99642662,840.84,839.12,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116322350,0.8833758,840.54,839.12,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116323352,0.8833758,840.55,839.11,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116324048,0.8833758,840.52,839.08,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116324251,0.8833758,840.53,839.07,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116324452,0.8833758,840.54,839.08,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116326157,0.8833758,840.54,839.07,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116326357,0.8833758,840.55,839.07,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116328158,0.8833758,840.46,838.97,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116328359,0.20704242,840.84,838.85,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116328360,0.8833758,840.35,838.85,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116329360,1.18038957,840.5,838.23,0.0094585]
["bitfinex-derivatives","BNBF0:USTF0",1766116329361,0.8833758,840.36,838.83,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116330260,1.17747304,840.35,838.82,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116330455,0.8833758,840.28,838.72,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116330657,0.8833758,840.17,838.62,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116331355,0.8833758,840.2,838.59,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116332156,0.8833758,840.2,838.58,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116332358,0.8833758,840.22,838.56,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116333263,0.8833758,840.22,838.53,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116333863,0.8833758,840.23,838.53,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116334259,0.8833758,840.23,838.23,1.71780379]
["bitfinex-derivatives","BNBF0:USTF0",1766116334260,0.8833758,840.25,838.51,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116335460,0.8833758,840.26,838.49,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116336264,0.8833758,840.28,838.47,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116337261,0.8833758,840.29,838.45,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116337566,0.8833758,840.38,838.53,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116338265,0.8833758,840.39,838.52,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116339266,0.8833758,840.43,838.55,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116339467,0.8833758,840.49,838.6,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116340365,0.8833758,840.49,838.3,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766116340366,0.8833758,840.49,838.59,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116340767,1.7893842,840.79,838.23,0.0094585]
["bitfinex-derivatives","BNBF0:USTF0",1766116340768,0.8833758,840.5,838.6,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116340967,0.8833758,840.58,838.68,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116341369,0.8833758,840.58,838.67,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116341670,0.8833758,840.69,838.78,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116341965,0.8833758,840.75,838.84,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116342169,0.8833758,840.76,838.84,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116342369,1.09041822,840.84,838.93,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116345170,0.20704242,840.84,838.93,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116345465,1.09041822,840.84,838.93,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116346269,1.09041822,840.84,838.94,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116347368,0.8833758,840.83,838.94,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116348473,0.8833758,840.83,838.95,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116349367,0.8833758,840.82,838.96,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116349973,0.8833758,840.7,838.84,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116350173,0.8833758,840.69,838.84,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116350473,0.8833758,840.69,838.85,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116350667,0.8833758,840.7,838.85,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116351072,0.8833758,840.69,838.85,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116351274,0.8833758,840.68,838.86,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116351673,0.8833758,840.69,838.86,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116351869,0.8833758,840.69,838.87,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116352471,0.8833758,840.68,838.88,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116353176,0.8833758,840.68,838.89,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116353376,0.8833758,840.67,838.9,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116353671,0.8833758,840.71,838.93,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116354372,0.8833758,840.7,838.94,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116355275,0.8833758,840.69,838.95,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116355796,0.20704242,840.84,839.31,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116355977,0.20704242,840.84,839.3,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116356473,0.20704242,840.84,839.31,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116358277,0.20704242,840.84,839.32,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116360379,0.20704242,840.84,839.25,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116360776,0.20704242,840.84,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116360980,0.20704242,840.84,839.19,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116361177,0.20704242,840.84,839.16,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116361376,0.20704242,840.84,839.17,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116362380,0.20704242,840.84,839.18,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116363178,0.20704242,840.84,839.19,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116363482,1.09041822,840.84,839.19,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116364383,1.09041822,840.84,839.2,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116365183,0.8833758,840.83,839.21,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116365885,0.8833758,840.77,839.16,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116366281,0.8833758,840.77,839.17,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116367288,0.8833758,840.76,839.18,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116368186,0.8833758,840.75,839.19,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116368582,0.8833758,840.74,839.19,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116369183,0.8833758,840.73,839.2,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116370284,0.20704242,840.84,839.22,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116370285,0.8833758,840.72,839.22,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116370489,0.8833758,840.72,839.22,14.07216042]
["bitfinex-derivatives","BNBF0:USTF0",1766116371287,0.8833758,840.72,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116371484,0.8833758,840.81,839.33,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116372189,0.8833758,840.8,839.34,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116373784,0.20704242,840.84,839.42,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116376390,0.20704242,840.84,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116376391,0.20704242,840.84,839.39,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116376890,0.8833758,840.82,839.34,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116377891,0.8833758,840.75,839.26,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116378187,2.06496803,840.74,839.26,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116378391,2.06496803,840.74,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116378392,0.8833758,840.67,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116379892,0.8833758,840.66,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116381290,0.8833758,840.67,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116381495,0.8833758,840.66,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116382392,0.8833758,840.67,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116383193,0.8833758,840.66,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116383397,0.8833758,840.67,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116384295,0.8833758,840.63,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116384894,0.8833758,840.67,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116385897,0.8833758,840.66,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116386095,0.8833758,840.62,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116386696,0.8833758,840.57,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116387101,0.8833758,840.56,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116390399,0.8833758,840.55,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116390703,0.8833758,840.56,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116391203,0.8833758,840.55,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116391404,0.8833758,840.54,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116392300,0.8833758,840.53,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116392804,0.8833758,840.56,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116393205,0.8833758,840.54,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116394309,0.8833758,840.53,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116395208,0.8833758,840.52,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116395504,0.8833758,840.51,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116396208,0.8833758,840.49,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116397306,0.8833758,840.47,839.23,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116398206,0.8833758,840.47,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116398408,0.8833758,840.45,839.25,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116399212,0.8833758,840.43,839.27,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116399811,0.8833758,840.41,839.24,0.86276229]
["bitfinex-derivatives","BNBF0:USTF0",1766116400310,0.8833758,840.29,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116402711,0.8833758,840.37,839.22,14.07216042]
["bitfinex-derivatives","BNBF0:USTF0",1766116404217,0.8833758,840.38,839.22,14.07216042]
["bitfinex-derivatives","BNBF0:USTF0",1766116406519,0.20704242,840.84,839.22,14.07216042]
["bitfinex-derivatives","BNBF0:USTF0",1766116406520,0.8833758,840.32,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116407320,0.8833758,840.33,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116410220,0.8833758,840.34,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116412921,0.8833758,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116413119,0.88923706,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116413318,9.84658057,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116413919,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116420529,8.95734351,840.27,839.22,14.08166978]
["bitfinex-derivatives","BNBF0:USTF0",1766116421233,8.95734351,840.27,839.34,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116421433,8.95734351,840.27,839.35,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116421731,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116421732,8.95734351,840.27,839.36,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116421932,8.95734351,840.27,839.32,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116422129,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116426428,0.88901582,840.19,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116427433,0.88901582,840.2,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116429529,0.88901582,840.23,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116429934,8.95734351,840.27,839.34,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116431436,8.95734351,840.27,839.22,14.08166978]
["bitfinex-derivatives","BNBF0:USTF0",1766116431732,0.88901582,840.23,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116432939,0.88901582,840.22,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116434238,0.88901582,840.2,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116435435,0.88901582,840.19,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116436336,0.88901582,840.18,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116436537,0.88901582,840.23,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116436842,9.84635933,840.27,839.22,14.08166978]
["bitfinex-derivatives","BNBF0:USTF0",1766116437441,8.95734351,840.27,839.27,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116437839,8.95734351,840.27,839.29,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116438337,8.95734351,840.27,839.3,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116438736,8.95734351,840.27,839.33,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116440744,8.95734351,840.27,839.27,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116441242,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116441243,8.95734351,840.27,839.28,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116441542,8.95734351,840.27,839.31,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116442243,8.95734351,840.27,839.28,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116444344,9.84635933,840.27,839.29,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116444643,9.84635933,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116444644,9.84635933,840.27,839.28,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116445144,9.84635933,840.27,839.29,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116446346,8.95734351,840.27,839.32,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116448247,9.84635933,840.27,839.3,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116450843,8.95734351,840.27,839.31,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116451248,8.95734351,840.27,839.32,0.87227165]
["bitfinex-derivatives","BNBF0:USTF0",1766116453652,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116453854,8.95734351,840.27,839.32,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116456656,8.95734351,840.27,839.37,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116456851,8.95734351,840.27,839.38,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116457155,8.95734351,840.27,839.37,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116457357,8.95734351,840.27,839.38,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116458156,8.95734351,840.27,839.37,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116458358,8.95734351,840.27,839.45,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116458958,8.95734351,840.27,839.44,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116461261,8.95734351,840.27,839.43,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116462062,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116462063,8.95734351,840.27,839.36,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116462359,8.95734351,840.27,839.29,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116462562,8.95734351,840.27,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116462563,9.84882002,840.27,839.28,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116464566,0.89147651,840.24,839.24,0.87310664]
["bitfinex-derivatives","BNBF0:USTF0",1766116464766,0.89147651,840.2,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116465070,0.89147651,840.05,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116466174,0.89147651,840.06,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116466372,0.89147651,840.05,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116467170,0.89147651,840.06,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116467975,1.18808242,840.05,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116468176,0.89147651,839.96,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116469176,0.89147651,839.98,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116469373,1.18038957,840.13,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116469578,0.89057695,839.98,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116470077,0.89057695,839.99,839.22,13.20939813]
["bitfinex-derivatives","BNBF0:USTF0",1766116471182,0.89057695,840.0,838.86,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116471382,0.89057695,839.95,838.81,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116471579,0.89057695,839.91,838.77,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116472178,0.89057695,839.93,838.76,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116473180,0.89057695,839.86,838.66,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116474180,0.89057695,839.88,838.65,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116474480,0.89057695,839.95,838.71,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116475185,0.89057695,839.96,838.7,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116475688,0.89057695,840.0,838.74,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116475988,0.89057695,840.11,838.85,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116476182,0.89057695,840.14,838.87,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116476486,0.89057695,840.22,838.95,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116477385,0.89057695,840.25,838.98,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116478488,0.89057695,840.25,838.97,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116480093,0.89057695,840.19,838.92,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116480289,0.89057695,840.2,838.92,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116480589,0.89057695,840.19,838.92,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116480794,0.89057695,840.2,838.92,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116481295,0.89057695,840.25,838.98,0.87215408]
["bitfinex-derivatives","BNBF0:USTF0",1766116485093,0.89057695,840.25,838.83,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116485094,8.95734351,840.27,838.83,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116485298,0.88863545,840.25,838.98,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116490196,0.88863545,840.24,838.98,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116490695,0.2072545,839.93,838.98,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116491799,0.2072545,839.93,838.92,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116492097,0.2072545,839.93,838.85,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116493406,0.2072545,839.93,838.84,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116494205,0.2072545,839.93,838.69,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116494206,0.2072545,839.93,838.81,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116494704,0.2072545,839.93,838.79,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116494905,0.2072545,839.93,838.78,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116495102,0.2072545,839.93,838.73,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116495605,0.88863545,839.92,838.64,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116495806,0.88863545,839.81,838.53,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116496305,0.88863545,839.83,838.51,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116497103,0.88863545,839.76,838.41,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116497508,0.88863545,839.66,838.31,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116498109,0.88863545,839.69,838.29,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116499108,0.88863545,839.71,838.27,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116499808,1.18038957,839.86,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116499809,0.88863545,839.7,838.26,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116501414,0.88863545,839.72,838.24,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116501614,0.88863545,839.65,838.17,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116502314,0.88863545,839.66,838.14,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116502714,0.88863545,839.63,838.11,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116502911,0.88863545,839.64,838.11,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116503115,0.88863545,839.59,838.01,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116503411,0.88863545,839.66,838.09,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116504218,1.18038957,839.81,838.0,0.20742003]
["bitfinex-derivatives","BNBF0:USTF0",1766116504219,0.88863545,839.68,838.06,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116505316,0.88863545,839.69,838.05,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116506114,0.88863545,839.7,838.02,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116507116,0.2072545,839.93,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116507117,0.88863545,839.67,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116507519,0.88863545,839.56,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116508220,0.88863545,839.58,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116509217,0.88863545,839.6,837.98,20.7802656]
["bitfinex-derivatives","BNBF0:USTF0",1766116510117,0.88863545,839.61,837.79,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116510821,0.88863545,839.67,837.86,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116511215,0.88863545,839.68,837.84,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116511618,0.88863545,839.68,837.85,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116511818,0.88863545,839.69,837.85,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116512018,0.88863545,839.69,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116512221,0.88863545,839.7,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116513319,0.88863545,839.71,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116515218,0.88863545,839.72,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116515421,0.88863545,839.75,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116516118,0.88863545,839.83,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116516416,0.2072545,839.93,838.07,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116516618,0.2072545,839.93,838.08,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116517120,0.2072545,839.93,838.09,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116518218,0.2072545,839.93,838.1,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116519220,0.2072545,839.93,838.11,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116519717,0.2072545,839.93,838.12,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116519920,0.2072545,839.93,838.13,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116520120,0.2072545,839.93,838.12,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116520419,0.2072545,839.93,838.14,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116521125,0.2072545,839.93,838.15,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116522125,1.09588995,839.93,838.17,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116522621,0.2072545,839.93,838.18,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116522822,0.2072545,839.93,838.25,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116523121,0.2072545,839.93,838.26,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116523327,0.2072545,839.93,838.28,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116523627,0.2072545,839.93,838.29,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116524326,0.2072545,839.93,838.31,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116525331,0.2072545,839.93,838.38,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116526132,0.2072545,839.93,838.39,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116527128,0.2072545,839.93,838.4,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116527435,0.2072545,839.93,838.47,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116529533,0.2072545,839.93,838.51,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116531429,0.2072545,839.93,838.52,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116531635,0.2072545,839.93,838.53,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116533435,0.2072545,839.93,838.55,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116534131,0.2072545,839.93,838.54,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116535336,0.2072545,839.93,838.53,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116535838,0.2072545,839.93,838.38,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116535839,0.2072545,839.93,838.49,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116536034,0.2072545,839.93,838.31,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116537133,0.2072545,839.93,838.32,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116537739,0.2072545,839.93,838.31,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116538234,0.2072545,839.93,838.32,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116539137,0.2072545,839.93,838.33,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116540439,0.2072545,839.93,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116540440,0.2072545,839.93,838.29,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116540735,0.88863545,839.89,838.23,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116540940,0.88863545,839.88,838.23,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116541137,0.88863545,839.88,838.24,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116541741,0.88863545,839.87,838.23,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116541938,2.0731622,839.86,838.22,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116542141,0.88863545,839.82,838.19,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116542340,1.18484826,839.81,838.19,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116542539,0.88863545,839.69,838.06,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116543138,0.88863545,839.68,838.06,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116544242,0.88863545,839.67,838.07,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116544740,0.88863545,839.68,838.08,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116544940,0.88863545,839.7,838.1,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116545238,0.88863545,839.71,838.12,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116545841,0.88863545,839.72,838.13,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116546040,2.0740676,839.71,838.12,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116546244,0.88863545,839.61,838.03,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116547141,0.88863545,839.6,838.04,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116548144,0.88863545,839.6,837.95,0.20743611]
["bitfinex-derivatives","BNBF0:USTF0",1766116548145,0.88863545,839.59,838.05,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116548439,0.88863545,839.56,838.02,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116548742,0.88863545,839.42,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116550145,0.88863545,839.41,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116551247,0.88863545,839.4,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116554149,0.88863545,839.39,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116556149,0.88863545,839.4,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116556350,0.88863545,839.36,837.92,54.2756569]
["bitfinex-derivatives","BNBF0:USTF0",1766116556547,0.88863545,839.26,837.77,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116557148,0.88863545,839.27,837.75,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116558249,0.88863545,839.27,837.74,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116559053,0.88863545,839.28,837.75,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116559252,0.88863545,839.29,837.74,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116560349,0.88863545,839.29,837.73,0.86808484]
["bitfinex-derivatives","BNBF0:USTF0",1766116560549,1.18038957,839.44,837.62,0.2075128]
["bitfinex-derivatives","BNBF0:USTF0",1766116560754,0.88663332,839.35,837.8,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116561454,0.88663332,839.35,837.79,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116561654,0.88663332,839.36,837.79,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116562355,0.88663332,839.42,837.85,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116563157,0.88663332,839.43,837.85,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116564157,0.88663332,839.46,837.87,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116565155,0.88663332,839.46,837.86,0.8670473]
["bitfinex-derivatives","BNBF0:USTF0",1766116565958,9.06977836,839.55,837.71,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116566159,0.88605792,839.46,837.86,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116567157,0.88605792,839.46,837.85,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116567357,0.88605792,839.46,837.86,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116567658,0.88605792,839.47,837.86,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116570561,0.88605792,839.46,837.85,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116570858,0.88605792,839.17,837.55,1.07432703]
["bitfinex-derivatives","BNBF0:USTF0",1766116571457,0.88605792,839.18,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116572357,0.88605792,839.19,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116573565,1.7893842,839.49,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116573566,0.88605792,839.2,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116573961,1.18038957,839.35,837.58,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116573962,0.88605792,839.27,837.58,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116574464,0.88605792,839.28,837.57,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116575365,0.88605792,839.28,837.56,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116576365,0.88605792,839.29,837.55,1.07432703]
["bitfinex-derivatives","BNBF0:USTF0",1766116577566,0.88605792,839.29,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116578263,0.88605792,839.3,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116578666,0.88605792,839.26,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116578868,0.88605792,839.14,837.55,0.20750599]
["bitfinex-derivatives","BNBF0:USTF0",1766116579064,0.88605792,839.13,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116579364,0.88605792,839.14,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116580066,0.88605792,839.15,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116581468,0.88605792,839.16,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116581866,1.18283865,839.15,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116582069,0.88605792,839.12,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116582270,1.18292511,839.11,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116582569,0.88605792,839.03,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116583368,0.88605792,839.04,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116584468,0.88605792,839.05,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116585371,0.88605792,839.04,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116585572,0.88605792,839.05,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116586470,0.88605792,839.06,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116587173,0.88605792,839.05,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116588470,0.88605792,838.97,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116589270,0.88605792,838.96,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116589470,0.88605792,838.97,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116590076,0.88605792,838.94,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116590275,2.06795295,838.93,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116590471,0.88605792,838.85,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116591275,0.88605792,838.84,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116591472,0.88605792,838.85,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116591876,0.88605792,838.92,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592172,0.88605792,838.91,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592371,0.88605792,838.92,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592577,0.88605792,838.91,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592773,0.88605792,838.88,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592972,9.06977836,839.55,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116592973,0.88605792,838.79,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116593173,1.18038957,838.94,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116593174,0.88605792,838.78,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116593575,0.88605792,838.79,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116594176,0.88605792,838.77,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116594377,0.88605792,838.78,837.51,13.23954256]
["bitfinex-derivatives","BNBF0:USTF0",1766116594977,0.88605792,838.78,836.91,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116595174,0.88605792,838.5,836.68,0.86682104]
["bitfinex-derivatives","BNBF0:USTF0",1766116595378,0.88605792,838.52,836.75,0.20770229]
["bitfinex-derivatives","BNBF0:USTF0",1766116595581,0.88605792,838.52,836.75,9.24600949]
["bitfinex-derivatives","BNBF0:USTF0",1766116595878,0.88605792,838.54,836.75,9.24600949]
["bitfinex-derivatives","BNBF0:USTF0",1766116596175,0.88605792,838.56,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116596478,0.88605792,838.58,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116596879,0.88605792,838.48,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116597173,14.12201414,838.47,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116597374,0.88436144,838.33,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116597578,12.93933408,838.47,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116597579,0.88436144,838.36,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116598276,0.88436144,838.38,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116598576,0.88436144,838.41,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116600277,0.88436144,838.4,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116600481,0.88436144,838.41,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116600781,0.88436144,838.4,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116600981,0.88436144,838.39,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116601277,0.88436144,838.38,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116601481,12.93933408,838.47,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116601482,0.88436144,838.4,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116601678,1.19486579,838.39,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116602081,2.07922723,838.39,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116602380,1.19486579,838.38,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116602585,0.88436144,838.41,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116602786,2.07922728,838.4,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116602986,0.88436144,838.24,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116603187,0.88436144,838.14,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116603390,1.19486584,838.13,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116603584,0.88436144,838.16,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116603787,1.19524689,838.15,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116604686,1.19524689,838.14,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116604885,0.88436144,838.18,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116605085,1.19525377,838.17,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116605588,1.19525377,838.16,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116605793,1.19525377,838.15,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116606087,0.88436144,838.19,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116606293,1.19495214,838.18,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116606790,1.19438103,838.17,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116606995,0.88436144,838.15,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116607289,2.07874247,838.14,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116607493,1.19438103,838.13,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116607792,1.19438103,838.12,836.75,9.0383072]
["bitfinex-derivatives","BNBF0:USTF0",1766116607992,0.88436144,838.07,835.91,0.0134772]
["bitfinex-derivatives","BNBF0:USTF0",1766116608289,2.07874247,838.06,836.16,0.20782944]
["bitfinex-derivatives","BNBF0:USTF0",1766116608493,1.19438103,838.05,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116608693,1.19438103,838.04,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116608994,0.88436144,838.09,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116609191,1.19327121,838.08,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116609494,0.88436144,838.16,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116609694,1.19260954,838.15,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116610694,1.19260954,838.14,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116610890,1.19260954,838.13,836.16,13.01580024]
["bitfinex-derivatives","BNBF0:USTF0",1766116611190,1.19260954,838.12,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116611390,1.19260954,838.11,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116611595,0.88436144,838.04,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116611893,1.19260954,838.03,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116612295,0.88436144,837.92,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116612496,1.19260954,837.91,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116613192,0.88436144,838.01,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116613395,0.88436144,838.12,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116613596,0.88436144,838.2,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116613796,1.1902427,838.19,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116614099,1.1902427,838.19,836.16,13.01583562]
["bitfinex-derivatives","BNBF0:USTF0",1766116615594,0.88436144,838.15,836.16,13.01583562]
["bitfinex-derivatives","BNBF0:USTF0",1766116615792,1.1902427,838.14,836.16,13.01583562]
["bitfinex-derivatives","BNBF0:USTF0",1766116616291,0.88436144,838.09,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116616498,0.88436144,838.05,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116616799,0.88436144,837.9,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116617000,1.1902427,837.89,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116617701,1.1902427,837.88,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116617999,0.88436144,837.95,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116618200,1.18900206,837.94,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116618600,1.18900206,837.93,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116618901,1.18900206,837.92,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116619101,0.88436144,838.04,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116619298,0.88436144,838.0,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116619497,1.18841138,837.99,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116619702,0.88436144,837.79,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116619904,2.07277282,837.78,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116620196,1.18841138,837.77,836.16,12.8079708]
["bitfinex-derivatives","BNBF0:USTF0",1766116620396,1.18841138,837.77,835.13,0.86877557]
["bitfinex-derivatives","BNBF0:USTF0",1766116620600,0.88436144,837.65,835.01,0.86877557]
["bitfinex-derivatives","BNBF0:USTF0",1766116620799,1.18841138,837.64,835.65,0.20801516]
["bitfinex-derivatives","BNBF0:USTF0",1766116620999,0.88436144,837.63,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116621204,0.88436144,837.6,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116621404,1.18841138,837.59,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116621606,1.18841138,837.58,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116621800,0.88436144,837.7,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116622003,0.88436144,837.76,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116622202,0.88436144,837.78,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116622506,0.88436144,837.86,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116622705,1.18691788,837.85,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116622902,1.18691788,837.84,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116623105,1.18691788,837.83,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116623305,0.88436144,838.19,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116623610,2.07073501,838.18,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116623810,1.18637357,838.17,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116624007,0.88436144,838.08,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116624211,0.88436144,838.05,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116624411,1.18637357,838.04,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116625412,2.07073501,838.04,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116625607,1.18637357,838.03,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116625808,1.18637357,838.02,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116626008,1.18637357,838.01,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116626207,0.88436144,838.05,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116626512,0.88436144,838.03,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116626711,1.18683328,838.02,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116627414,2.07119472,838.02,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116627613,1.18683328,838.01,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116628413,2.07119472,838.01,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116628607,1.18683328,838.0,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116629515,2.07119472,838.0,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116629712,1.18683328,837.99,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116630413,2.07119472,837.99,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116630615,0.88436144,838.05,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116630812,0.88436144,838.17,835.5,0.20804936]
["bitfinex-derivatives","BNBF0:USTF0",1766116631111,0.88436144,838.25,835.5,1.35789886]
["bitfinex-derivatives","BNBF0:USTF0",1766116631414,1.18818946,838.24,835.52,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116631808,1.18818946,838.23,835.52,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116632013,0.88436144,838.37,835.64,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116632210,1.19521854,838.36,835.73,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116632415,0.88436144,838.45,835.75,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116632611,1.19509085,838.44,835.75,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116633011,1.19509085,838.44,835.76,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116633216,1.19509085,838.43,835.76,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116633416,1.19509085,838.42,835.78,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116633711,1.19509085,838.41,835.88,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116633912,12.93933408,838.47,835.98,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116634113,12.93933408,838.47,836.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116634316,12.93933408,838.47,836.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116634616,12.93933408,838.47,836.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116634816,12.93933408,838.47,835.94,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116635617,12.93933408,838.47,835.97,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116636316,1.19488144,838.46,836.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116636716,1.19488144,838.46,835.93,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116637116,0.88436144,838.4,835.86,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116637312,0.88436144,838.38,835.9,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116637513,1.19488144,838.37,835.9,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116638414,0.88436144,838.45,836.02,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116638713,1.19493912,838.44,836.02,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116639318,2.07930056,838.44,836.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116639519,1.19493912,838.43,836.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116640416,0.88436144,838.42,836.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116640715,1.19493912,838.41,836.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116641221,2.07930056,838.41,836.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116641521,0.88436144,838.35,836.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116641721,0.20782013,837.83,836.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116642021,0.20782013,837.83,836.03,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116642220,0.20782013,837.83,836.02,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116642417,0.20782013,837.83,836.04,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116642921,0.20782013,837.83,836.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116643619,0.20782013,837.83,836.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116644620,0.20782013,837.83,836.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116645216,0.20782013,837.83,836.04,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116645516,0.20782013,837.83,836.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116646417,0.20782013,837.83,836.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116646721,0.20782013,837.83,836.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116647322,0.20782013,837.83,836.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116647620,0.20782013,837.83,836.2,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116648424,0.20782013,837.83,836.23,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116648724,0.20782013,837.83,836.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116648925,0.20782013,837.83,836.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116649224,0.20782013,837.83,836.03,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116649422,0.20782013,837.83,835.88,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766116649423,0.20782013,837.83,836.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116650324,0.20782013,837.83,836.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116650525,0.20782013,837.83,836.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116650727,0.88436144,837.77,835.88,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116651026,1.19502916,837.76,835.88,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116651321,0.88436144,837.75,835.9,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116651521,1.19502916,837.74,835.9,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116652426,0.88436144,837.73,835.93,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116652623,0.88436144,837.69,835.89,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116652826,1.19502916,837.68,835.89,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116653425,1.19502916,837.68,835.93,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116653922,0.88436144,837.7,835.94,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116654123,1.19564558,837.69,835.94,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116654327,2.08000702,837.69,835.96,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116654626,1.19564558,837.68,835.96,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116655325,2.08000702,837.68,835.96,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116655523,2.08000702,837.67,835.96,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116655828,1.19564558,837.66,835.97,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116656529,2.08000702,837.66,835.98,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116656729,0.88436144,837.6,835.92,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116656924,0.88436144,837.55,835.87,1.35766963]
["bitfinex-derivatives","BNBF0:USTF0",1766116657128,0.88436144,837.52,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116657327,1.19564558,837.51,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116657526,0.88832453,837.52,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116657730,1.19586,837.51,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116659327,2.08418453,837.51,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116659532,1.19586,837.5,835.87,0.20782013]
["bitfinex-derivatives","BNBF0:USTF0",1766116660126,1.19586,837.5,835.84,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116660331,1.19586,837.5,835.85,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116660732,0.88832453,837.45,835.79,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116661028,1.19586,837.5,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116661029,0.88832453,837.36,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116661229,1.19607894,837.35,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116661839,0.88832453,837.36,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116662027,0.88832453,837.39,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116662432,0.88832453,837.44,835.78,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116662633,1.19596399,837.43,835.78,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116663632,0.88832453,837.29,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116663831,1.19596399,837.28,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116664230,0.88832453,837.29,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116664428,0.88832453,837.38,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116664632,1.19606731,837.37,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116665430,0.88832453,837.34,835.75,0.20797538]
["bitfinex-derivatives","BNBF0:USTF0",1766116665735,2.08439184,837.33,835.63,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116665932,0.88832453,837.25,835.59,0.20801143]
["bitfinex-derivatives","BNBF0:USTF0",1766116666137,1.19615178,837.24,835.59,0.20801143]
["bitfinex-derivatives","BNBF0:USTF0",1766116666636,2.08447631,837.24,835.59,0.20801143]
["bitfinex-derivatives","BNBF0:USTF0",1766116666937,1.19615178,837.23,835.52,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116667431,1.19615178,837.23,835.5,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116667736,9.84915663,837.25,835.5,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116667962,1.19628796,837.24,835.5,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116668432,1.19628796,837.24,835.49,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116668932,0.88832453,837.22,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116669136,1.19628796,837.21,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116669337,0.88832453,837.11,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116669534,1.19628796,837.1,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116669736,1.19628796,837.09,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116669933,0.88832453,837.12,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116670237,1.19650059,837.11,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116670734,0.88832453,837.13,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116670937,0.88832453,837.19,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116671137,1.19640367,837.18,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116671338,0.88832453,837.21,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116671537,8.9608321,837.25,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116673837,1.1963218,837.24,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116674037,0.88832453,837.23,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116674334,1.1963218,837.22,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116674834,1.1963218,837.21,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116675037,0.88832453,837.24,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116675235,8.9608321,837.25,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116679641,2.08475026,837.24,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116679837,1.19642573,837.23,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116680039,0.88832453,837.17,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116680240,1.19642573,837.16,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116680840,0.88832453,837.22,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116681041,8.9608321,837.25,835.46,9.14799324]
["bitfinex-derivatives","BNBF0:USTF0",1766116682743,8.9608321,837.25,835.48,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116682944,8.9608321,837.25,835.51,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116683138,8.9608321,837.25,835.53,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116683844,8.9608321,837.25,835.59,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116685445,8.9608321,837.25,835.66,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116686240,8.9608321,837.25,835.67,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116686444,8.9608321,837.25,835.66,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116686645,8.9608321,837.25,835.64,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116686846,8.9608321,837.25,835.59,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116687046,8.9608321,837.25,835.53,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116687242,8.9608321,837.25,835.49,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116687445,8.9608321,837.25,835.48,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116689046,8.9608321,837.25,835.53,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116689446,8.9608321,837.25,835.61,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116690648,8.9608321,837.25,835.63,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116690949,8.9608321,837.25,835.65,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116691447,8.9608321,837.25,835.66,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116693054,8.9608321,837.25,835.56,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116693456,8.9608321,837.25,835.61,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116694353,8.9608321,837.25,835.46,10.85633853]
["bitfinex-derivatives","BNBF0:USTF0",1766116694354,8.9608321,837.25,835.64,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116695455,8.9608321,837.25,835.65,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116696152,8.9608321,837.25,835.6,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116696354,8.9608321,837.25,835.62,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116697453,8.9608321,837.25,835.63,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116698354,8.9608321,837.25,835.65,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116698856,8.9608321,837.25,835.64,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116699056,8.9608321,837.25,835.65,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116699456,8.9608321,837.25,835.5,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766116699457,8.9608321,837.25,835.67,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116700457,8.9608321,837.25,835.73,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116700658,8.9608321,837.25,835.81,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116701256,8.9608321,837.25,835.89,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116701455,8.9608321,837.25,835.91,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116701955,8.9608321,837.25,836.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116702154,8.9608321,837.25,836.02,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116702459,8.9608321,837.25,836.04,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116703356,8.9608321,837.25,836.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116703560,8.9608321,837.25,836.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116703756,8.9608321,837.25,836.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116704455,8.9608321,837.25,836.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116705356,8.9608321,837.25,836.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116706458,8.9608321,837.25,836.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116707359,8.9608321,837.25,836.19,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116708465,8.9608321,837.25,836.21,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116710467,8.9608321,837.25,836.22,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116711565,8.9608321,837.25,836.28,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116711969,8.9608321,837.25,836.3,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116712469,8.9608321,837.25,836.29,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116714366,8.9608321,837.25,836.28,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116715069,8.9608321,837.25,836.33,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116715270,0.88832453,837.88,836.32,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116715467,1.19527905,837.87,836.32,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116716269,0.88832453,837.89,836.31,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116716469,0.88832453,837.93,836.5,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116716669,1.19522783,837.92,836.5,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116716870,0.88832453,837.84,836.41,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116717167,1.40304796,837.83,836.41,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116717371,1.40304796,837.83,836.4,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116717668,0.20782013,837.83,836.4,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116717973,0.20782013,837.83,836.41,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116718270,0.20782013,837.83,836.4,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116719373,0.20782013,837.83,836.39,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116719571,0.20782013,837.83,836.24,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116719572,0.20782013,837.83,836.45,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116720371,0.20782013,837.83,836.44,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116720766,0.20782013,837.83,836.46,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116720967,0.20782013,837.83,836.47,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116721272,0.20782013,837.83,836.46,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116722267,0.20782013,837.83,836.47,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116722572,0.20782013,837.83,836.46,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116722969,0.20782013,837.83,836.5,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116723367,0.20782013,837.83,836.49,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116724168,0.20782013,837.83,836.57,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116724374,0.20782013,837.83,836.56,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116725372,0.20782013,837.83,836.54,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116726273,0.20782013,837.83,836.53,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116726868,0.20782013,837.83,836.54,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116727267,0.20782013,837.83,836.53,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116728269,0.20782013,837.83,836.52,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116729371,0.20782013,837.83,836.46,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116729774,0.20782013,837.83,836.4,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116732372,0.20782013,837.83,836.41,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116732572,0.20782013,837.83,836.43,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116733276,0.20782013,837.83,836.44,0.87860265]
["bitfinex-derivatives","BNBF0:USTF0",1766116734275,0.20782013,837.83,836.44,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116734476,0.20782013,837.83,836.45,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116734876,0.20782013,837.83,836.38,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116735476,0.20782013,837.83,836.39,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116735671,0.20782013,837.83,836.38,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116736271,0.20782013,837.83,836.32,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116736473,0.20782013,837.83,836.33,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116737381,0.20782013,837.83,836.38,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116738278,0.20782013,837.83,836.44,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116738478,0.20782013,837.83,836.45,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116739379,0.20782013,837.83,836.51,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116739681,0.20782013,837.83,836.55,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116740578,0.20782013,837.83,836.53,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116740978,0.20782013,837.83,836.54,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116741473,0.20782013,837.83,836.55,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116742279,0.20782013,837.83,836.56,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116743279,0.20782013,837.83,836.56,13.75368965]
["bitfinex-derivatives","BNBF0:USTF0",1766116744680,0.20782013,837.83,836.59,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116746580,0.20782013,837.83,836.6,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116747181,0.20782013,837.83,836.59,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116747382,0.20782013,837.83,836.6,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116747681,0.88684457,838.36,836.9,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116747881,0.20776864,837.89,836.91,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116748177,0.20776864,837.89,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116748384,0.20776864,837.89,836.9,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116749077,0.20776864,837.89,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116749378,0.20776864,837.89,836.9,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116750181,0.20776864,837.89,836.88,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116750375,0.20776864,837.89,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116751381,0.88684457,838.38,836.88,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116751578,0.20774817,837.88,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116752282,0.20774817,837.88,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116752577,0.20774817,837.88,836.88,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116753179,0.20774817,837.88,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116753483,0.20774817,837.88,836.88,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116753885,0.88684457,838.48,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116754085,0.20772337,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116754380,0.20772337,838.14,837.04,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116754780,0.20772337,838.14,836.93,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116756085,0.20772337,838.14,836.92,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116756381,0.20772337,838.14,836.93,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116757082,0.20772337,838.14,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116757382,1.19499643,838.1,836.63,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116758381,1.19499643,838.1,836.56,12.87753234]
["bitfinex-derivatives","BNBF0:USTF0",1766116758382,2.081841,838.1,836.65,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116758583,1.19499643,838.09,836.65,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116759284,0.88684457,838.08,836.67,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116759487,1.19499643,838.07,836.67,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116759787,2.081841,838.07,836.66,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116759984,1.19499643,838.06,836.66,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116760286,8.82270913,838.11,836.76,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116761386,8.82270913,838.11,836.77,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116761586,8.82270913,838.11,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116761790,8.82270913,838.11,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116762592,8.82270913,838.11,836.86,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116762793,8.82270913,838.11,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116763394,8.82270913,838.11,836.88,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116764289,8.82270913,838.11,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116765694,8.82270913,838.11,836.82,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116766093,8.82270913,838.11,836.8,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116767289,8.82270913,838.11,836.81,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116768195,1.19487811,838.1,836.81,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116769192,1.19487811,838.1,836.82,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116770298,2.08172268,838.1,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116770492,1.19487811,838.09,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116771294,2.08172268,838.09,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116771598,0.88684457,838.09,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116772196,1.19487805,838.08,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116772400,1.19487805,838.08,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116773501,1.19487805,838.08,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116774900,2.08172262,838.08,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116775101,0.88684457,838.01,836.78,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116775397,1.19487805,838.0,836.78,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116776402,1.19487805,838.0,836.79,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116776597,0.88684457,838.06,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116776901,1.19490382,838.05,836.83,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116777302,2.08174839,838.05,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116777601,1.19490382,838.04,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116778298,2.08174839,838.04,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116778498,1.19490382,838.03,836.84,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116779303,1.19490382,838.03,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116780104,2.08174839,838.03,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116780401,0.88684457,837.96,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116780703,1.19490382,837.95,836.78,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116782405,0.88684457,838.02,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116782600,1.19492368,838.01,836.85,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116783401,0.88684457,838.04,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116783606,1.19489074,838.03,836.87,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116783903,0.88684457,838.06,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116784108,1.19486526,838.05,836.89,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116785011,0.88684457,838.07,836.9,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116785211,0.88684457,838.08,836.91,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116785509,8.82270913,838.11,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116786512,8.82270913,838.11,836.99,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116786907,8.82270913,838.11,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116787411,8.82270913,838.11,837.05,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116788508,8.82270913,838.11,836.99,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116788713,8.82270913,838.11,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116789512,8.82270913,838.11,836.97,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116790412,8.82270913,838.11,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116790711,0.20772337,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116791115,1.40245869,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116791316,0.20772337,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116791513,1.40245869,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116791812,0.20772337,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116792315,1.40245869,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116794219,2.28930326,838.14,836.98,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116794418,1.19473532,838.13,836.99,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116795318,1.19473532,838.13,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116796316,2.08157989,838.13,837.01,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116796717,0.88684457,838.12,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116797223,2.0815936,838.11,837.01,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116797422,1.19474903,838.1,837.01,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116797623,0.88684457,838.05,836.95,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116797825,0.88684457,838.1,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116798019,1.19475465,838.09,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116798219,0.88684457,838.1,837.0,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116798424,0.20772337,838.14,837.09,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116798822,0.20772337,838.14,837.18,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116799126,0.20772337,838.14,837.19,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116799727,0.20772337,838.14,837.22,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116800327,0.20772337,838.14,837.21,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116800527,0.20772337,838.14,837.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116800528,0.20772337,838.14,837.22,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116801930,0.20772337,838.14,837.31,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116802225,0.88684457,838.48,837.36,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116802424,1.18038957,838.63,837.21,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116802425,0.20766697,838.23,837.46,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116802630,0.20766697,838.23,837.41,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116803027,0.20766697,838.23,837.34,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116804529,0.20766697,838.23,837.33,0.87615731]
["bitfinex-derivatives","BNBF0:USTF0",1766116805226,0.20766697,838.23,837.34,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116805430,0.20766697,838.23,837.33,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116806525,0.20766697,838.23,837.3,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116807230,0.20766697,838.23,837.31,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116807430,0.20766697,838.23,837.3,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116808327,0.20766697,838.23,837.29,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116810029,0.20766697,838.23,837.22,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116811732,0.20766697,838.23,837.21,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116812928,0.20766697,838.23,837.2,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116813332,0.20766697,838.23,837.19,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116815037,0.20766697,838.23,837.1,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116815238,0.20766697,838.23,837.11,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116820242,0.20766697,838.23,837.2,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116820541,0.20766697,838.23,837.22,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116821139,0.20766697,838.23,837.21,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116824049,0.20766697,838.23,837.23,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116824244,0.20766697,838.23,837.3,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116824647,0.20766697,838.23,837.31,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116825350,0.20766697,838.23,837.37,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116825551,0.89133925,838.67,837.38,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116825753,0.20763104,838.34,837.39,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116826454,9.08479177,838.46,837.48,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116826752,9.08479177,838.46,837.53,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116827353,9.08479177,838.46,837.52,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116827551,9.08479177,838.46,837.55,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116827851,9.08479177,838.46,837.5,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116827852,0.20763847,838.28,837.5,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116828050,9.08479177,838.46,837.5,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116828253,9.08479177,838.46,837.48,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116828450,0.20762546,838.39,837.48,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116829450,0.20762546,838.39,837.47,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116830150,0.20762546,838.39,837.46,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116830353,0.20762546,838.39,837.38,0.87924391]
["bitfinex-derivatives","BNBF0:USTF0",1766116830652,0.20762546,838.39,837.37,13.8256868]
["bitfinex-derivatives","BNBF0:USTF0",1766116832150,0.20762546,838.39,837.37,12.94644289]
["bitfinex-derivatives","BNBF0:USTF0",1766116844369,0.88871269,838.34,837.37,12.94644289]
["bitfinex-derivatives","BNBF0:USTF0",1766116845169,1.19452285,838.33,837.37,12.94644289]
["bitfinex-derivatives","BNBF0:USTF0",1766116846465,2.08323554,838.33,837.37,12.94644289]
["bitfinex-derivatives","BNBF0:USTF0",1766116846669,0.88871269,838.33,837.37,12.94644289]
["bitfinex-derivatives","BNBF0:USTF0",1766116846869,0.88871269,838.33,837.09,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116847165,1.19452301,838.32,837.1,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116847369,1.19452301,838.32,837.1,13.65067812]
["bitfinex-derivatives","BNBF0:USTF0",1766116849172,1.19452301,838.32,837.11,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116849373,0.20762546,838.39,837.19,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116850972,0.88871269,838.32,837.11,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116851172,1.19451771,838.31,837.11,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116851571,0.88871269,838.29,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116851876,0.88871269,838.3,837.1,13.65067812]
["bitfinex-derivatives","BNBF0:USTF0",1766116852070,5.964614,839.97,837.1,13.65067812]
["bitfinex-derivatives","BNBF0:USTF0",1766116852071,0.88871269,838.9,837.6,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116852268,2.982307,839.81,837.6,0.87650289]
["bitfinex-derivatives","BNBF0:USTF0",1766116852269,0.88871269,838.99,837.6,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116852474,0.20762484,838.69,837.76,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116852669,0.20762484,838.69,837.79,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116853368,0.20762484,838.69,837.76,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116853769,0.20762484,838.69,837.62,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116854369,0.20762484,838.69,837.61,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116855174,0.20762484,838.69,837.62,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116855371,0.20762484,838.69,837.61,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116855573,0.20762484,838.69,837.62,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116855972,0.20762484,838.69,837.6,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116856171,0.20762484,838.69,837.53,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116856370,0.20762484,838.69,837.52,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116856576,0.20762484,838.69,837.45,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116859377,0.88871269,838.6,837.35,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116861377,0.88871269,838.61,837.36,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116861878,0.88871269,838.63,837.38,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116862178,0.88871269,838.64,837.39,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116862379,1.19409638,838.63,837.39,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116862778,0.20762484,838.69,837.45,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116863581,0.20762484,838.69,837.86,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116863776,0.88871269,839.13,837.99,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116863976,0.88871269,839.42,838.15,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116864281,0.88871269,839.43,838.16,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116864579,0.88871269,839.43,837.15,0.01503255]
["bitfinex-derivatives","BNBF0:USTF0",1766116864580,0.20744847,839.11,838.11,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116865179,0.20744847,839.11,838.13,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116865676,0.88871269,839.61,838.14,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116865883,0.88871269,839.69,838.22,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116866175,0.20740829,839.27,838.12,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116866378,0.20740829,839.27,837.94,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116866577,0.20740829,839.27,837.99,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116867378,0.20740829,839.27,838.02,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116868277,0.20740829,839.27,838.0,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116868882,0.20740829,839.27,837.93,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116869081,0.20740829,839.27,837.92,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116869482,0.20740829,839.27,837.89,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116870578,0.20740829,839.27,837.05,0.01203603]
["bitfinex-derivatives","BNBF0:USTF0",1766116870579,0.20740829,839.27,837.87,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116870783,0.20740829,839.27,837.8,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116871377,0.20740829,839.27,837.79,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116872078,0.20740829,839.27,837.8,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116872284,0.20740829,839.27,837.79,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116873079,0.20740829,839.27,837.78,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116873480,0.20740829,839.27,837.77,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116873680,0.20740829,839.27,837.7,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116874085,0.20740829,839.27,837.67,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116874279,0.20740829,839.27,837.66,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116875382,0.20740829,839.27,837.53,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116875580,0.20740829,839.27,836.63,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766116875581,0.20740829,839.27,837.52,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116875783,0.20740829,839.27,836.63,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766116875784,1.09612098,839.27,837.46,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116876085,0.88871269,839.1,837.3,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116876285,0.88871269,839.1,836.68,0.01204045]
["bitfinex-derivatives","BNBF0:USTF0",1766116876286,0.88871269,839.01,837.21,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116876487,1.18821265,839.0,837.21,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116876785,0.88871269,839.05,837.26,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116876987,1.18861086,839.04,837.3,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116877182,0.88871269,839.1,837.3,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116877381,0.88871269,839.16,837.37,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116877586,1.18867567,839.15,837.37,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116878385,1.18867567,839.15,837.38,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116878586,1.18867567,839.15,837.43,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116878787,1.18876421,839.14,837.43,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879086,0.88871269,839.2,837.43,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879287,1.18879882,839.19,837.43,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879488,1.09612098,839.27,837.51,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879683,1.09612098,839.27,838.02,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879684,0.20740829,839.27,838.02,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116879888,0.20740829,839.27,838.18,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116880283,0.20740829,839.27,838.21,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116880587,0.88871269,840.18,838.35,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116880883,0.20738604,839.37,838.35,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116881188,0.88871269,840.18,838.35,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116881387,0.00942248,840.52,838.31,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116881388,0.20737121,839.42,838.31,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116881790,0.20737121,839.42,838.4,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116881985,0.88871269,840.32,838.41,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116882383,0.20735824,839.5,838.37,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116882884,0.20735824,839.5,837.53,0.01406734]
["bitfinex-derivatives","BNBF0:USTF0",1766116882885,0.20735824,839.5,838.46,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116883083,0.88871269,840.44,838.46,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116883289,0.20734341,839.61,838.46,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116883588,0.20734341,839.61,838.52,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116883784,0.20734341,839.61,838.52,13.73089178]
["bitfinex-derivatives","BNBF0:USTF0",1766116884187,0.20734341,839.61,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116886888,0.00942248,840.52,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116887492,1.18010159,840.66,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116887692,0.20726376,840.03,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116887893,1.18010159,840.64,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116888094,0.20726067,839.77,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116888494,9.01345948,840.24,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116889592,0.20728166,839.82,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116891992,9.01345948,840.24,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116892398,0.20726438,839.92,838.52,12.8552239]
["bitfinex-derivatives","BNBF0:USTF0",1766116899394,0.20726438,839.92,837.68,0.01234545]
["bitfinex-derivatives","BNBF0:USTF0",1766116899601,0.20726438,839.92,837.41,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116899796,0.20726438,839.92,837.26,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116900497,0.20726438,839.92,837.27,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116900895,0.20726438,839.92,837.28,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116901294,0.20726438,839.92,837.4,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116901498,0.20726438,839.92,837.43,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116902396,0.20726438,839.92,837.53,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116902594,0.20726438,839.92,837.57,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116902898,0.20726438,839.92,837.6,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116903394,0.20726438,839.92,837.61,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116904296,0.20726438,839.92,837.63,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116904996,0.20726438,839.92,837.76,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116905196,0.20726438,839.92,837.77,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116905395,0.20726438,839.92,837.84,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116905900,0.20726438,839.92,837.83,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116906101,0.20726438,839.92,837.77,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116906300,0.20726438,839.92,837.71,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116906501,0.20726438,839.92,837.72,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116906702,0.20726438,839.92,837.75,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116906902,0.20726438,839.92,837.76,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116907098,0.20726438,839.92,837.83,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116907303,0.20726438,839.92,837.85,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116907904,0.20726438,839.92,837.7,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116908403,0.20726438,839.92,837.66,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116909305,0.20726438,839.92,837.69,0.87566788]
["bitfinex-derivatives","BNBF0:USTF0",1766116910001,0.20726438,839.92,837.54,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116910204,0.20726438,839.92,837.69,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116910404,0.20726438,839.92,837.71,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116910803,0.20726438,839.92,837.7,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116911205,0.20726438,839.92,837.64,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116911404,0.20726438,839.92,837.66,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116912008,0.20726438,839.92,837.67,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116912205,0.20726438,839.92,837.79,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116912403,0.20726438,839.92,837.8,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116913505,0.20726438,839.92,837.81,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116914010,0.20726438,839.92,837.8,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116914407,0.20726438,839.92,837.81,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116914905,0.20726438,839.92,837.8,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116915306,1.08439345,839.92,837.69,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116915509,1.17059764,839.91,837.69,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116915906,1.17059764,839.91,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116915907,1.17059764,839.91,837.7,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916109,1.17059764,839.9,837.7,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916309,0.20726438,839.92,837.7,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916310,1.17059764,839.89,837.7,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916510,1.17059764,839.88,837.71,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916711,1.17059764,839.87,837.71,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116916907,1.17059764,839.86,837.71,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116917207,1.17059764,839.85,837.71,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116917412,1.17059764,839.85,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116917413,1.17059764,839.84,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116917606,1.17059764,839.83,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116917911,0.87712907,839.9,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116918110,1.17179406,839.89,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116918307,2.04892313,839.89,837.74,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116918507,2.04892313,839.88,837.74,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116918712,1.17179406,839.87,837.74,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116918913,0.87712907,839.86,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116919115,1.17179406,839.85,837.72,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116919308,0.87712907,839.78,837.69,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116919511,1.17179406,839.77,837.69,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116919713,0.87712907,839.71,837.62,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116920014,0.87712907,839.68,837.59,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116920214,1.17179406,839.67,837.59,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116921410,1.17179406,839.67,837.6,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116921615,0.87712907,839.66,837.62,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116921812,1.17179406,839.65,837.62,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116922012,0.87712907,839.63,837.59,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116922215,1.17368386,839.62,837.6,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116922412,0.87712907,839.61,837.62,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116922614,1.17368386,839.6,837.62,0.86173461]
["bitfinex-derivatives","BNBF0:USTF0",1766116923211,1.17368386,839.6,837.58,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116923415,0.88174983,839.55,837.59,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116923613,1.17368386,839.54,837.6,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116923815,0.88174983,839.52,837.57,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116924019,1.17368386,839.51,837.57,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116924518,1.17368386,839.51,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116924718,1.17368386,839.5,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116924918,1.17368386,839.49,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116925119,1.17368386,839.48,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116925320,0.88174983,839.53,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116925517,1.17461432,839.52,837.56,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116926526,1.17461432,839.52,837.55,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116926826,0.88174983,839.49,837.51,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116927128,0.20726438,839.92,837.43,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116927129,0.88174983,839.42,837.43,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116927321,0.88174983,839.42,837.28,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116927322,1.17461432,839.41,837.42,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116927923,0.88174983,839.39,837.38,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116928126,1.17461432,839.38,837.39,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116928326,0.88174983,839.37,837.36,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116928527,1.17461432,839.36,837.35,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116929327,1.17461432,839.36,837.34,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116929525,0.88174983,839.38,837.34,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116929721,0.88174983,839.41,837.37,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116930024,1.17380027,839.4,837.41,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116930228,0.88174983,839.45,837.41,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116930428,1.1736135,839.44,837.41,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116930726,1.1736135,839.43,837.41,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116930927,1.1736135,839.42,837.41,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116931228,0.88174983,839.24,837.18,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116931427,1.17362451,839.23,837.18,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116931628,1.17362451,839.23,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116932026,1.17362451,839.23,837.18,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116932222,1.17362451,839.23,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116932528,0.88174983,839.33,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116932725,1.17357026,839.32,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116933524,1.17357026,839.31,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116933725,1.17357026,839.3,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934028,1.17357026,839.29,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934226,0.88174983,839.35,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934429,0.20726438,839.92,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934430,1.17307484,839.34,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934630,1.17307484,839.33,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116934829,1.17307484,839.32,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116935027,1.17307484,839.31,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116935232,1.17307484,839.3,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116935434,0.88174983,839.36,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116935635,1.17286669,839.35,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116935833,1.17286669,839.35,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116936033,1.17286669,839.34,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116936234,1.17286669,839.33,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116936534,1.17286669,839.32,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116936731,1.17286669,839.31,837.24,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116936929,1.17286669,839.3,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116937128,0.88174983,839.35,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116937330,1.17295158,839.34,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116937533,1.17295158,839.33,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116937730,0.88174983,839.35,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116937936,1.17312726,839.34,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116938129,0.88174983,839.35,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116938333,2.05474136,839.34,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116938530,0.88174983,839.28,837.16,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116938730,1.17299153,839.27,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116939530,1.17299153,839.26,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116939833,1.17299153,839.25,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116940033,1.17299153,839.24,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116940229,0.88174983,839.29,837.16,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116940434,1.17278832,839.28,837.15,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116940633,1.17278832,839.27,837.15,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116940832,1.17278832,839.26,837.15,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116941034,0.88174983,839.34,837.2,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116941229,0.88174983,839.44,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116941429,1.17247564,839.43,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116941629,1.17247564,839.42,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116941834,1.17247564,839.41,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116942130,1.17247564,839.4,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116942334,1.17247564,839.39,837.29,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116942533,1.17245995,839.38,837.28,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116942732,2.05420978,839.37,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116942933,1.17245995,839.36,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116943436,1.17245995,839.35,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116943634,1.17245995,839.34,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116943834,1.17245995,839.33,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116944030,1.17245995,839.32,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116944234,1.17245995,839.31,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116944432,0.88174983,839.37,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116944735,1.17254523,839.36,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116944930,1.17254523,839.35,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116945135,1.17254523,839.34,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116945332,1.17254523,839.33,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116945532,1.17254523,839.32,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116945731,1.17254523,839.31,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116945932,0.88174983,839.38,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116946133,1.17257226,839.37,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116946337,2.05432209,839.37,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116946538,1.17257226,839.36,837.22,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116947138,0.88174983,839.32,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116947338,1.17257226,839.31,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116947538,0.88174983,839.2,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116947738,1.17257226,839.19,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116948136,1.17257226,839.18,837.1,13.6398037]
["bitfinex-derivatives","BNBF0:USTF0",1766116948440,1.17328175,839.17,837.11,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116948643,0.88174983,839.22,837.11,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116948939,1.17328178,839.21,837.11,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116949337,2.05503161,839.21,837.13,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116949540,1.17328178,839.2,837.13,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116950041,2.05503161,839.2,837.12,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116950243,1.17328178,839.19,837.12,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116950442,1.17328178,839.18,837.14,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116951337,0.88174983,839.1,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116951541,1.17328178,839.09,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116952041,0.88174983,839.1,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116952242,1.17464519,839.09,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116952443,0.88174983,839.07,837.1,13.6398037]
["bitfinex-derivatives","BNBF0:USTF0",1766116952739,1.17464519,839.06,837.1,13.6398037]
["bitfinex-derivatives","BNBF0:USTF0",1766116953539,0.88174983,839.04,837.13,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116953740,1.17464519,839.03,837.13,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116954444,0.88174983,839.01,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116954645,1.17464519,839.0,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116955344,0.88174983,838.98,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116955545,1.17464519,838.97,837.21,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116955945,1.17464519,838.97,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116956145,0.88174983,839.0,837.23,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116956345,0.88174983,839.06,837.33,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116956542,1.17876177,839.05,837.33,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116956745,0.88174983,839.04,837.31,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116957246,0.88174983,839.05,837.32,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116957543,2.06078564,839.04,837.33,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116957741,1.17903581,839.03,837.33,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958145,1.17903581,839.03,837.32,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958146,2.06078564,839.03,837.32,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958346,0.88174983,838.98,837.27,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958548,0.01454374,839.88,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116958549,0.88174983,838.91,837.2,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958745,10.10750667,838.9,837.2,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116958944,8.92827964,838.9,837.2,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116959951,1.17921169,838.89,837.19,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116960352,8.92827964,838.9,837.18,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116961448,1.17890348,838.89,837.17,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116961649,1.17890348,838.89,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116961650,0.88174983,838.86,837.13,0.86562847]
["bitfinex-derivatives","BNBF0:USTF0",1766116961852,0.88174983,838.78,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116962048,1.17890348,838.77,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116962253,0.88520863,838.54,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116962452,1.17890348,838.53,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116963053,2.06411211,838.53,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116963251,0.88520863,838.55,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116963453,1.1796572,838.54,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116964550,1.1796572,838.53,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116964856,0.88520863,838.56,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116965050,2.06453968,838.55,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116965252,1.17933105,838.54,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116965450,0.88520863,838.47,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116965653,1.17933105,838.46,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116965958,0.88520863,838.47,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116966159,1.1794113,838.46,837.1,12.77417523]
["bitfinex-derivatives","BNBF0:USTF0",1766116967459,1.1794113,838.45,836.67,0.00989725]
["bitfinex-derivatives","BNBF0:USTF0",1766116967659,0.88520863,838.47,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116967860,1.17910792,838.46,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116968555,1.17910792,838.45,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116968759,0.88520863,838.48,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116968960,1.17882857,838.47,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116969259,1.17882857,838.47,836.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116969459,1.17882857,838.46,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116969659,0.88520863,838.49,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116969861,1.17863666,838.48,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116970362,1.17863666,838.48,836.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116971158,1.17863666,838.48,836.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116971361,0.88520863,838.59,836.71,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116971562,0.88520863,838.62,836.75,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116971755,0.88520863,838.65,836.78,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116971955,0.88520863,838.7,836.83,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116972156,1.17815843,838.69,836.83,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116972359,2.06336706,838.69,836.84,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116972557,1.17815843,838.68,836.84,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116973458,0.88520863,838.64,836.81,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116973663,1.17815843,838.63,836.81,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116973859,0.88520863,838.58,836.75,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116974062,1.17815843,838.57,836.75,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116974458,1.17815843,838.56,836.77,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116975259,1.17815843,838.56,836.76,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116975460,1.17815843,838.55,836.78,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116975659,0.88520863,838.57,836.78,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116975859,1.17928978,838.56,836.78,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116976064,0.88520863,838.57,836.78,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116976264,0.88520863,838.61,836.82,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116976559,0.88520863,838.61,836.66,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116976560,0.88520863,838.66,836.88,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116976764,1.17946251,838.65,836.88,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116976964,1.17946251,838.65,836.89,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116977259,0.88520863,838.66,836.89,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116977464,2.06502292,838.65,836.9,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116977764,1.17981429,838.64,836.9,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116978458,2.06502292,838.64,836.92,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116978662,2.06502292,838.64,836.76,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766116978663,0.88520863,838.56,836.84,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116978963,1.17981429,838.55,836.84,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116979365,0.88520863,838.42,836.72,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116979661,1.17981429,838.41,836.72,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116979864,0.88520863,838.43,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116980066,2.06587208,838.42,836.72,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116980266,1.18066345,838.41,836.72,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116980465,1.18066345,838.41,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116981867,0.88520863,838.42,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116982068,1.18655644,838.57,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116982069,1.18092169,838.41,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116982269,0.88520863,838.42,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116982469,1.18076052,838.41,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116983165,2.06596915,838.41,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116983467,0.88520863,838.41,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116984169,1.18104827,838.4,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116984368,0.88520863,838.41,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116985171,1.18112083,838.4,836.74,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116986168,2.06632946,838.4,836.75,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116986372,0.88520863,838.4,836.75,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116986672,0.88520863,838.38,836.72,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116987371,0.88520863,838.38,836.73,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116987568,0.88520863,838.46,836.81,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116987872,0.88520863,838.49,836.84,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116988072,0.88520863,838.52,836.87,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116988275,0.88520863,838.58,836.93,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116988572,0.88520863,838.57,836.93,13.74098751]
["bitfinex-derivatives","BNBF0:USTF0",1766116988969,0.88520863,838.57,836.93,12.86919614]
["bitfinex-derivatives","BNBF0:USTF0",1766116989172,0.88520863,838.57,836.93,13.74098751]
["bitfinex-derivatives","BNBF0:USTF0",1766116989372,0.88520863,838.56,836.93,13.74098751]
["bitfinex-derivatives","BNBF0:USTF0",1766116989771,0.88520863,838.57,836.93,13.74098751]
["bitfinex-derivatives","BNBF0:USTF0",1766116990170,0.88520863,838.56,836.94,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116991172,0.88520863,838.55,836.94,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116991371,0.88520863,838.55,836.95,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116991571,0.88520863,838.56,836.96,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116992072,0.88520863,838.62,837.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116992276,0.88520863,838.62,837.01,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116992479,0.88520863,838.62,837.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116993278,0.88520863,838.61,837.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116994177,0.88520863,838.61,837.03,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116994778,0.88520863,838.66,837.08,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116994979,0.88520863,838.78,837.2,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116995173,0.88520863,838.82,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116996477,0.88520863,838.82,837.27,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116997281,8.92827964,838.9,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116997282,0.88520863,838.83,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116997481,8.92827964,838.9,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116997482,0.88520863,838.82,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116998183,0.88520863,838.81,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116998381,0.88520863,838.81,837.29,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116998677,0.88520863,838.82,837.29,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116998983,9.81348827,838.9,837.37,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116999178,8.92827964,838.9,837.38,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766116999478,8.92827964,838.9,837.45,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117000182,8.92827964,838.9,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117000377,8.92827964,838.9,837.51,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117000581,8.92827964,838.9,837.53,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117001184,8.92827964,838.9,837.54,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117001483,8.92827964,838.9,837.53,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117001979,8.92827964,838.9,837.62,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117002185,8.92827964,838.9,837.65,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117002780,8.92827964,838.9,837.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117003278,8.92827964,838.9,837.65,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117003483,8.92827964,838.9,837.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117004182,8.92827964,838.9,837.65,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117004385,8.92827964,838.9,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117005181,8.92827964,838.9,837.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117005381,8.92827964,838.9,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117006482,8.92827964,838.9,836.93,12.86919614]
["bitfinex-derivatives","BNBF0:USTF0",1766117006483,8.92827964,838.9,837.62,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117007381,8.92827964,838.9,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117008081,8.92827964,838.9,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117008283,8.92827964,838.9,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117008483,8.92827964,838.9,837.62,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117009288,8.92827964,838.9,837.68,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117009488,8.92827964,838.9,837.67,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117010287,8.92827964,838.9,837.66,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117010587,8.92827964,838.9,837.65,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117011384,8.92827964,838.9,836.93,12.86919614]
["bitfinex-derivatives","BNBF0:USTF0",1766117011385,8.92827964,838.9,837.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117012283,8.92827964,838.9,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117012784,8.92827964,838.9,837.4,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117012985,8.92827964,838.9,837.36,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117013184,8.92827964,838.9,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117013984,8.92827964,838.9,837.49,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117014387,8.92827964,838.9,837.48,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117015391,8.92827964,838.9,837.47,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117015586,0.88520863,839.25,837.49,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117015792,0.88520863,839.57,837.81,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117015985,0.88520863,839.73,837.96,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117016289,0.88520863,839.74,837.97,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117016489,0.88520863,839.74,837.67,1.70834529]
["bitfinex-derivatives","BNBF0:USTF0",1766117016490,0.88520863,839.77,837.94,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117017191,2.0638913,839.76,837.93,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117017385,0.88520863,839.79,837.9,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117017590,1.17798934,839.78,837.9,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117018190,0.88520863,839.79,837.9,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117018386,0.88520863,839.73,837.8,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117018690,0.88520863,839.69,837.76,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117018886,0.88520863,839.57,837.65,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117019286,0.88520863,839.57,837.64,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117019483,0.88520863,839.58,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117019690,1.17708445,839.57,837.63,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117020190,0.88520863,839.58,837.62,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117020491,0.88520863,839.59,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117020685,1.17672298,839.58,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117021187,0.88520863,839.59,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117021385,0.88520863,839.59,837.45,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117021386,0.88520863,839.6,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117021586,1.17637868,839.59,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117022185,0.88520863,839.6,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117022490,0.88520863,839.6,837.59,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117023289,0.88520863,839.61,837.59,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117023491,1.17624043,839.6,837.58,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117024191,0.88520863,839.64,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117024488,0.88520863,839.74,837.69,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117024687,1.17592792,839.73,837.69,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117024886,1.17592792,839.73,837.68,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117025087,0.88520863,839.65,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117025287,1.17592792,839.64,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117025590,0.88520863,839.58,837.53,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117025787,1.17592792,839.57,837.53,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117027494,2.06113655,839.57,837.52,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117027794,0.88520863,839.5,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117027996,1.17592792,839.49,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117028290,2.06113655,839.49,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117028491,0.88520863,839.46,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117028696,1.17627871,839.45,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117028894,0.88520863,839.35,837.32,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117029095,0.20726438,839.92,837.31,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117029096,0.88520863,839.33,837.31,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117029291,0.88520863,839.26,837.24,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117029495,2.06148734,839.25,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117029695,0.88520863,839.25,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117030197,1.17686949,839.24,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117030496,0.88520863,839.18,837.19,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117031195,0.88520863,839.19,837.2,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117031396,0.20726438,839.92,836.48,0.01120139]
["bitfinex-derivatives","BNBF0:USTF0",1766117031397,0.88520863,839.21,837.24,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117031596,0.88520863,839.22,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117031795,1.17733778,839.21,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117032498,2.06254641,839.21,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117032693,0.88520863,839.29,837.34,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117033098,0.88520863,839.26,837.3,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117033298,0.88520863,839.19,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117034399,0.88520863,839.19,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117035199,2.06321492,839.18,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117035399,0.88520863,839.18,837.27,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117035999,0.88520863,839.17,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117036200,0.88520863,839.13,837.23,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117036400,0.88520863,839.02,837.13,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117036601,0.88520863,838.93,837.04,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117038202,0.88520863,838.93,837.05,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117038499,2.06408701,838.92,837.05,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117038697,0.88520863,838.92,837.05,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117039099,0.88520863,838.97,837.1,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117039303,0.88520863,839.01,837.15,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117039498,0.88520863,839.01,837.16,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117040099,8.97063716,839.02,837.22,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117041299,8.97063716,839.02,837.23,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117041503,8.97063716,839.02,837.24,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117042199,8.97063716,839.02,837.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117042200,8.97063716,839.02,837.25,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117042403,8.97063716,839.02,837.26,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117043400,8.97063716,839.02,837.28,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117044604,9.85584579,839.02,837.3,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117045404,0.88520863,839.0,837.32,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117046305,0.88520863,839.0,837.33,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117046604,0.88520863,838.99,837.35,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117046805,0.88520863,838.98,837.34,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117047401,0.88520863,838.96,837.37,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117048600,0.88520863,838.99,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117049406,0.88520863,838.98,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117050303,0.88520863,838.97,837.44,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117050508,0.88520863,838.96,837.45,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117051510,0.88520863,838.95,837.47,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117052510,0.88520863,838.94,837.48,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117052711,0.88520863,838.84,837.38,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117053406,0.88520863,838.82,837.38,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117054412,0.88520863,838.81,837.4,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117056307,0.88520863,838.8,837.4,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117056607,0.88520863,838.89,837.49,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117058208,0.88520863,838.89,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117060014,0.88520863,838.81,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117061616,0.88520863,838.83,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117061816,0.88520863,838.91,837.51,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117065718,0.88520863,838.9,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117066821,0.88520863,838.91,837.51,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117067523,0.88520863,838.84,837.44,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117067918,0.88520863,838.84,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117068222,0.88520863,838.84,837.44,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117068419,0.88520863,838.9,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117068624,0.88520863,838.97,837.56,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117068824,0.88520863,839.0,837.59,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117069021,0.88520863,839.01,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117069519,8.97063716,839.02,837.68,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117070624,9.85584579,839.02,837.62,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117071320,0.88520863,839.01,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117072726,0.88520863,839.0,837.61,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117073921,0.88520863,839.0,837.59,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117074227,0.88520863,838.93,837.54,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117075124,0.88520863,838.85,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117075329,0.88520863,838.78,837.39,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117075528,0.88520863,838.78,837.38,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117075729,0.88520863,838.84,837.45,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117076328,0.88520863,838.82,837.47,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117076828,0.88520863,838.82,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117077229,0.88520863,838.81,837.46,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117077430,0.88520863,838.79,837.48,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117078131,0.88520863,838.72,837.4,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117078532,0.88520863,838.7,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117079429,0.88520863,838.69,837.43,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117080428,0.88520863,838.68,837.44,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117080629,0.88520863,838.73,837.48,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117081327,0.88520863,838.72,837.49,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117082529,0.88520863,838.7,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117083432,0.88520863,838.69,837.52,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117084430,0.88520863,838.67,837.54,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117085032,0.88520863,838.63,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117085532,0.88520863,838.62,837.52,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117086530,0.88520863,838.6,837.53,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117087433,0.88520863,838.58,837.55,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117088432,0.88520863,838.56,837.57,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117089734,0.88520863,838.55,837.56,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117089932,0.88520863,838.5,837.51,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117090135,0.88520863,838.41,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117090336,0.88520863,838.42,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117091235,0.88520863,838.43,837.41,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117091441,0.88520863,838.43,837.26,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117091442,0.88520863,838.44,837.42,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117092442,0.88520863,838.53,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117092641,0.2076459,838.29,837.5,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117093339,0.2076459,838.29,837.56,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117093639,0.2076459,838.29,837.6,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117094144,0.2076459,838.29,837.67,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117095438,0.2076459,838.29,837.7,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117096141,0.88520863,838.73,837.7,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117096346,0.20758088,838.55,837.7,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117096646,0.20758088,838.55,837.79,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117097649,0.20758088,838.55,837.87,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117098242,0.20758088,838.55,837.86,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117098443,0.20758088,838.55,837.71,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117098444,0.20758088,838.55,837.87,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117098747,0.20758088,838.55,837.79,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117099049,0.20758088,838.55,837.8,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117099343,0.20758088,838.55,837.79,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117100343,0.20758088,838.55,837.8,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117101745,0.20758088,838.55,837.93,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117102351,8.97063716,839.02,837.94,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117102552,0.20751713,838.83,837.94,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117102753,0.20751713,838.83,838.0,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117103353,0.20751713,838.83,837.98,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117104350,0.20751713,838.83,837.97,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117105154,0.20751713,838.83,838.03,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117105449,0.20751713,838.83,838.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117105649,0.20751713,838.83,838.01,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117105950,0.20751713,838.83,837.96,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117106455,0.20751713,838.83,837.98,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117107050,0.20751713,838.83,838.04,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117107453,0.20751713,838.83,838.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117107649,0.20751713,838.83,838.07,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117107853,0.20751713,838.83,838.12,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117108355,0.20751713,838.83,838.1,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117108752,0.20751713,838.83,838.15,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117108951,0.20751713,838.83,838.14,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117109451,0.20751713,838.83,838.12,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117109650,0.20751713,838.83,838.11,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117109955,0.20751713,838.83,838.04,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117110358,0.20751713,838.83,838.02,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117111454,0.20751713,838.83,838.01,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117112357,0.20751713,838.83,838.0,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117112557,0.20751713,838.83,838.01,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117113453,0.20751713,838.83,837.99,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117113659,0.20751713,838.83,838.03,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117114060,8.97063716,839.02,838.03,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117114259,0.20748743,838.97,838.04,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117114861,0.20748743,838.97,838.12,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117115360,0.20748743,838.97,838.1,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117116356,0.20748743,838.97,837.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117116357,0.20748743,838.97,838.09,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117117062,0.20748743,838.97,838.14,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117117461,0.20748743,838.97,838.12,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117117957,8.97063716,839.02,838.12,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117118362,8.97063716,839.02,838.1,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117119464,8.97063716,839.02,838.08,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117120566,8.97063716,839.02,838.07,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117121266,8.97063716,839.02,838.06,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117121566,8.97063716,839.02,838.05,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117122364,8.97063716,839.02,837.96,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117122565,8.97063716,839.02,837.95,0.87179137]
["bitfinex-derivatives","BNBF0:USTF0",1766117122766,8.97063716,839.02,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117124765,8.97063716,839.02,837.98,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117125369,8.97063716,839.02,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117125370,8.97063716,839.02,837.97,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117127371,8.97063716,839.02,837.96,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117128071,8.97063716,839.02,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117128471,8.97063716,839.02,838.02,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117129367,8.97063716,839.02,837.96,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117129567,8.97063716,839.02,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117130373,8.97063716,839.02,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117130774,0.20746331,839.12,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117130974,0.01136262,839.96,838.14,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117131173,0.20740026,839.35,838.27,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117131372,0.20740026,839.35,838.26,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117131673,0.207357,839.36,838.24,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117131868,0.207357,839.36,838.16,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117132470,0.207357,839.36,838.14,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117132869,0.207357,839.36,838.06,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117133072,0.207357,839.36,838.04,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117133273,0.207357,839.36,838.0,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117133469,0.207357,839.36,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117133673,0.207357,839.36,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117145281,0.207357,839.36,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117146385,0.207357,839.36,837.95,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117147285,0.207357,839.36,837.97,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117147686,0.207357,839.36,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117148383,0.207357,839.36,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117149386,0.207357,839.36,837.96,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117150283,0.207357,839.36,837.99,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117151184,0.207357,839.36,838.02,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117151383,0.207357,839.36,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117152288,0.207357,839.36,838.04,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117152486,0.207357,839.36,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117153386,0.207357,839.36,838.08,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117154284,0.207357,839.36,838.1,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117155388,0.207357,839.36,838.12,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117156190,0.207357,839.36,838.14,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117156489,1.09186171,839.36,838.07,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117156685,0.88450471,839.35,838.06,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117156887,0.88450471,839.26,837.98,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117157290,0.88450471,839.24,837.99,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117157685,0.88450471,839.25,838.0,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117158289,0.207357,839.36,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117158290,0.88450471,839.24,838.01,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117159398,0.88450471,839.23,838.02,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117159794,0.88450471,839.21,838.01,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117159993,0.88450471,839.12,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117161388,0.88450471,839.11,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117162190,0.88450471,839.12,837.95,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117162393,0.88450471,839.16,838.0,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117162589,9.75643689,839.2,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117162893,0.88450471,839.19,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117164396,0.88450471,839.18,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117166295,0.88450471,839.19,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117166595,0.88450471,839.18,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117166794,0.88450471,839.18,838.04,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117167195,0.88450471,839.18,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117167395,0.88450471,839.19,838.03,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117169596,0.88450471,839.19,838.02,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117170100,8.87193218,839.2,838.04,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117170697,8.87193218,839.2,838.1,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117171397,8.87193218,839.2,838.08,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117173605,8.87193218,839.2,838.09,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117174005,8.87193218,839.2,838.15,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117174206,8.87193218,839.2,838.17,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117174406,8.87193218,839.2,838.27,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117174608,8.87193218,839.2,838.26,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117174806,8.87193218,839.2,838.33,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117175007,8.87193218,839.2,838.38,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117178004,8.87193218,839.2,838.37,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117178205,8.87193218,839.2,838.35,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117178404,8.87193218,839.2,838.29,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117179506,8.87193218,839.2,838.34,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117180106,8.87193218,839.2,838.35,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117181410,8.87193218,839.2,838.34,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117182008,8.87193218,839.2,838.28,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117182207,8.87193218,839.2,838.29,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117184614,8.87193218,839.2,838.22,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117184914,8.87193218,839.2,838.34,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117185113,8.87193218,839.2,838.26,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117185517,8.87193218,839.2,838.33,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117185713,8.87193218,839.2,838.35,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117186918,8.87193218,839.2,838.42,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117187213,8.87193218,839.2,838.47,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117187517,8.87193218,839.2,838.46,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117189421,8.87193218,839.2,838.45,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117191314,8.87193218,839.2,838.44,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117191619,8.87193218,839.2,838.46,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117192322,8.87193218,839.2,838.43,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117192522,8.87193218,839.2,838.37,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117197828,8.87193218,839.2,838.36,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117198128,8.87193218,839.2,838.3,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117200129,8.87193218,839.2,838.22,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117200530,8.87193218,839.2,838.26,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117202030,8.87193218,839.2,838.25,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117202230,8.87193218,839.2,838.2,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117202427,8.87193218,839.2,838.13,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117203931,8.87193218,839.2,838.18,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117204331,8.87193218,839.2,838.17,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117204627,8.87193218,839.2,838.1,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117205733,8.87193218,839.2,838.09,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117206029,8.87193218,839.2,838.1,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117206333,8.87193218,839.2,838.0,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117208334,8.87193218,839.2,838.05,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117208835,8.87193218,839.2,838.07,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117209230,8.87193218,839.2,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117209231,8.87193218,839.2,838.08,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117210830,8.87193218,839.2,838.14,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117212136,8.87193218,839.2,838.07,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117212738,0.88450471,839.19,837.94,13.7117936]
["bitfinex-derivatives","BNBF0:USTF0",1766117213233,9.75643689,839.2,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117213934,0.88450471,839.06,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117214336,2.07304689,839.05,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117214533,0.88450471,838.95,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117214934,1.1886305,838.94,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117215135,0.88450471,838.86,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117215339,0.88450471,838.84,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117215542,0.88450471,838.85,837.94,12.84469215]
["bitfinex-derivatives","BNBF0:USTF0",1766117215840,0.88450471,839.62,838.28,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117216033,0.88450471,839.73,838.28,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117216234,0.88450471,839.69,838.34,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117216433,0.88450471,839.68,838.32,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117217534,0.88450471,839.68,838.33,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117218439,0.88450471,839.75,838.4,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117219438,0.88450471,839.76,838.39,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117219636,0.88450471,839.75,838.39,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117220535,0.88450471,839.71,838.35,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117220940,0.88450471,839.83,838.47,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117221337,0.88450471,839.83,838.46,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117221641,0.88450471,839.83,838.47,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117221843,0.88450471,839.83,838.46,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117222242,0.88450471,839.84,838.46,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117222542,0.88450471,839.83,838.45,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117222744,0.88450471,839.76,838.39,0.86710145]
["bitfinex-derivatives","BNBF0:USTF0",1766117223242,0.88802074,839.76,838.39,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117223537,0.88802074,839.64,838.26,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117224142,0.88802074,839.63,838.26,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117225243,0.88802074,839.63,838.27,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117225542,0.88802074,839.57,838.2,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117225742,0.88802074,839.47,838.11,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117226343,0.88802074,839.46,838.11,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117226642,0.88802074,839.53,838.18,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117227043,0.88802074,839.55,838.2,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117227243,0.88802074,839.55,838.21,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117227446,0.88802074,839.46,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117228140,0.88802074,839.26,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117229141,0.88802074,839.19,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117229345,0.88802074,839.15,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117230243,0.88802074,839.16,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117232141,0.88802074,839.17,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117232444,0.88802074,839.61,838.21,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117234245,0.88802074,839.61,838.22,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117234541,0.88802074,839.61,838.21,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117235146,1.18417334,839.6,838.21,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117235343,0.88802074,839.55,838.15,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117236143,0.88802074,839.55,838.16,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117236644,0.88802074,839.58,838.19,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117240045,0.88802074,839.53,838.15,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117243155,1.18444194,839.52,838.14,13.80188349]
["bitfinex-derivatives","BNBF0:USTF0",1766117243357,0.88802074,839.41,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117243556,0.88802074,839.4,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117244261,0.88802074,839.39,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117244462,0.88802074,839.35,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117249365,0.88802074,839.34,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117250463,0.88802074,839.25,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117250962,0.88802074,839.16,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117252267,0.88802074,839.17,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117252567,0.88802074,839.16,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117253168,0.88802074,839.17,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117254465,1.18453036,839.16,838.14,12.93288025]
["bitfinex-derivatives","BNBF0:USTF0",1766117254669,0.88802074,839.06,837.69,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117255269,0.88802074,839.07,837.68,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117256267,0.88802074,839.12,837.72,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117256771,0.88802074,839.12,837.72,13.79394835]
["bitfinex-derivatives","BNBF0:USTF0",1766117258172,0.88802074,839.13,837.72,13.79394835]
["bitfinex-derivatives","BNBF0:USTF0",1766117259169,0.88802074,839.13,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117260374,0.88802074,839.14,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117263377,0.88802074,839.15,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117266275,0.88802074,839.16,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117266779,0.88802074,839.23,837.76,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117266975,0.88802074,839.18,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117269082,0.88802074,839.23,837.74,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117273084,0.88802074,839.24,837.74,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117273486,0.88802074,839.34,837.84,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117273985,0.0112277,839.78,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117273986,0.88802074,839.29,837.79,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117274485,0.88802074,839.21,837.72,13.79394835]
["bitfinex-derivatives","BNBF0:USTF0",1766117275382,0.88802074,839.21,837.73,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117276280,0.88802074,839.2,837.73,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117277288,0.88802074,839.19,837.74,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117278383,0.88802074,839.19,837.75,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117278888,0.88802074,839.15,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117279289,0.88802074,839.14,837.72,13.79394835]
["bitfinex-derivatives","BNBF0:USTF0",1766117281289,1.18456895,839.13,837.72,13.79394835]
["bitfinex-derivatives","BNBF0:USTF0",1766117281490,11.06620791,839.13,837.74,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117281690,9.88163896,839.13,837.74,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117282391,2.07310785,839.12,837.77,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117282589,0.88802074,839.12,837.77,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117282789,9.88163896,839.13,837.78,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117283190,0.88802074,839.12,837.8,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117283890,8.99361822,839.13,837.85,0.86900324]
["bitfinex-derivatives","BNBF0:USTF0",1766117284092,8.99361822,839.13,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117284291,8.99361822,839.13,837.86,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117285187,8.99361822,839.13,837.88,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117287191,0.8892323,839.09,837.84,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117287387,0.8892323,839.08,837.83,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117287587,0.8892323,839.08,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117287588,0.8892323,838.98,837.73,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117288189,0.8892323,838.98,837.72,13.79954919]
["bitfinex-derivatives","BNBF0:USTF0",1766117290290,10.18407724,839.13,837.72,13.79954919]
["bitfinex-derivatives","BNBF0:USTF0",1766117290291,0.8892323,838.99,837.72,13.79954919]
["bitfinex-derivatives","BNBF0:USTF0",1766117291194,0.8892323,838.99,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117291494,0.8892323,839.0,837.72,13.79954919]
["bitfinex-derivatives","BNBF0:USTF0",1766117292191,0.8892323,839.01,837.73,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117292696,0.8892323,839.08,837.8,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117293196,0.8892323,839.07,837.81,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117293392,0.8892323,839.1,837.84,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117293597,8.99361822,839.13,837.9,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117294295,8.99361822,839.13,837.92,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117295296,8.99361822,839.13,837.93,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117295703,0.8892323,839.15,837.93,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117295897,0.207357,839.36,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117295898,0.207357,839.36,838.43,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117296093,0.8892323,839.69,838.46,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117296293,0.8892323,839.75,838.5,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117296500,0.20736874,839.46,838.55,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117297198,0.20736874,839.46,838.53,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117298393,0.20736874,839.46,838.51,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117299199,0.20736874,839.46,838.49,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117299394,0.20736874,839.46,838.42,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117299699,0.20736874,839.46,838.39,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117299899,0.20736874,839.46,838.35,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117300100,0.20736874,839.46,838.23,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117301601,0.20736874,839.46,838.22,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117302098,8.97517847,839.64,838.55,0.87460408]
["bitfinex-derivatives","BNBF0:USTF0",1766117302300,8.97517847,839.64,838.59,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117302499,0.20734527,839.55,838.59,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117302702,0.20734527,839.55,838.6,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117302900,0.20734527,839.55,838.64,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117303300,0.20734527,839.55,838.61,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117304299,0.20734527,839.55,838.58,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117304500,0.20734527,839.55,838.42,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117304501,0.20734527,839.55,838.57,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117305201,0.20734527,839.55,838.51,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117306207,0.20734527,839.55,837.67,0.01119118]
["bitfinex-derivatives","BNBF0:USTF0",1766117306208,0.20734527,839.55,838.48,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117307307,0.20734527,839.55,838.46,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117308210,0.20734527,839.55,838.43,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117308510,0.20734527,839.55,838.44,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117309106,0.20734527,839.55,838.37,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117310210,0.20734527,839.55,838.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117311210,0.20734527,839.55,838.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117312215,0.20734527,839.55,838.3,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117312415,8.97517847,839.64,837.7,55.71676546]
["bitfinex-derivatives","BNBF0:USTF0",1766117312416,8.97517847,839.64,838.41,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117312614,8.97517847,839.64,838.42,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117312814,0.20735638,839.63,838.42,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117313114,0.20735638,839.63,838.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117314316,0.20735638,839.63,838.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117315215,0.20735638,839.63,838.34,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117315615,0.20735638,839.63,838.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117316115,0.20735638,839.63,838.43,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117316316,0.20735638,839.63,838.42,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117317014,0.20735638,839.63,838.12,1.74810467]
["bitfinex-derivatives","BNBF0:USTF0",1766117317015,0.20735638,839.63,838.45,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117317216,8.97517847,839.64,838.5,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117317415,8.97517847,839.64,837.7,55.71676546]
["bitfinex-derivatives","BNBF0:USTF0",1766117317416,8.97517847,839.64,838.57,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117318017,8.97517847,839.64,838.53,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117318218,8.97517847,839.64,838.51,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117318514,8.97517847,839.64,838.45,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117319111,8.97517847,839.64,838.44,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117319819,8.97517847,839.64,838.41,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117320016,8.97517847,839.64,838.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117320214,8.97517847,839.64,838.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117320418,8.97517847,839.64,837.7,55.71676546]
["bitfinex-derivatives","BNBF0:USTF0",1766117320419,8.97517847,839.64,838.28,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117321917,8.97517847,839.64,838.27,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117322116,8.97517847,839.64,838.19,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117322418,8.97517847,839.64,838.12,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117323313,8.97517847,839.64,838.25,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117323513,8.97517847,839.64,838.26,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117323716,8.97517847,839.64,838.31,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117323919,8.97517847,839.64,838.34,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117324415,8.97517847,839.64,838.39,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117329518,8.97517847,839.64,838.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117329923,8.97517847,839.64,838.32,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117330721,8.97517847,839.64,838.31,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117331222,8.97517847,839.64,838.26,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117331422,8.97517847,839.64,838.27,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117332821,8.97517847,839.64,838.19,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117333120,8.97517847,839.64,838.2,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117333619,8.97517847,839.64,838.23,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117333824,8.97517847,839.64,838.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117333825,8.97517847,839.64,838.28,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117335326,8.97517847,839.64,838.29,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117336325,8.97517847,839.64,838.3,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117336821,8.97517847,839.64,838.23,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117337222,8.97517847,839.64,838.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117337223,8.97517847,839.64,838.24,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117337423,8.97517847,839.64,838.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117338222,8.97517847,839.64,838.18,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117339024,8.97517847,839.64,838.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117339223,8.97517847,839.64,837.87,1.74810467]
["bitfinex-derivatives","BNBF0:USTF0",1766117339224,8.97517847,839.64,838.12,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117339426,8.97517847,839.64,838.03,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117339927,8.97517847,839.64,838.0,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117341230,8.97517847,839.64,837.98,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117341427,8.97517847,839.64,837.95,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117342132,8.97517847,839.64,837.96,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117343228,8.97517847,839.64,837.98,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117344228,8.97517847,839.64,837.99,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117345233,8.97517847,839.64,838.0,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117345433,8.97517847,839.64,838.07,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117346030,8.97517847,839.64,838.08,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117346330,8.97517847,839.64,838.09,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117346831,8.97517847,839.64,838.04,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117347030,8.97517847,839.64,838.01,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117347231,8.97517847,839.64,838.02,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117347531,8.97517847,839.64,838.03,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117348135,8.97517847,839.64,838.05,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117348331,8.97517847,839.64,838.07,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117349237,8.97517847,839.64,838.1,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117350141,8.97517847,839.64,838.06,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117350142,9.86441077,839.64,838.06,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117350441,0.8892323,839.57,837.99,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117350841,0.8892323,839.48,837.9,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117351141,0.8892323,839.46,837.92,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117352137,0.8892323,839.47,837.91,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117352338,0.8892323,839.44,837.94,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117353342,0.8892323,839.43,837.96,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117354245,0.8892323,839.42,837.97,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117355247,0.8892323,839.41,837.98,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117355740,1.18539684,839.57,838.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117356041,8.97517847,839.64,837.72,12.92494511]
["bitfinex-derivatives","BNBF0:USTF0",1766117356042,8.97517847,839.64,838.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117356245,8.97517847,839.64,838.31,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117359744,8.97517847,839.64,838.26,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117360149,8.97517847,839.64,838.24,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117362143,8.97517847,839.64,838.26,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117362347,8.97517847,839.64,838.33,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117362748,8.97517847,839.64,838.7,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117363243,8.97517847,839.64,838.4,1.74810467]
["bitfinex-derivatives","BNBF0:USTF0",1766117363244,8.97517847,839.64,838.65,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117364148,8.97517847,839.64,838.64,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117364648,8.97517847,839.64,838.68,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117365345,8.97517847,839.64,838.69,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117365849,8.97517847,839.64,838.77,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117366050,8.97517847,839.64,838.77,13.95412532]
["bitfinex-derivatives","BNBF0:USTF0",1766117367249,8.97517847,839.64,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117368249,8.97517847,839.64,838.83,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117368751,8.97517847,839.64,838.87,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117369351,8.97517847,839.64,838.86,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117369852,8.97517847,839.64,838.87,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117370253,8.97517847,839.64,838.86,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117371253,8.97517847,839.64,838.85,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117371851,8.97517847,839.64,838.78,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117372050,8.97517847,839.64,838.77,13.95412532]
["bitfinex-derivatives","BNBF0:USTF0",1766117373356,8.97517847,839.64,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117390278,8.97517847,839.64,838.82,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117391272,8.97517847,839.64,838.81,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117391676,8.97517847,839.64,838.82,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117392376,8.97517847,839.64,838.81,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117393172,8.97517847,839.64,838.8,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117393774,8.97517847,839.64,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117401181,8.97517847,839.64,838.77,13.95412532]
["bitfinex-derivatives","BNBF0:USTF0",1766117402279,8.97517847,839.64,838.78,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117404284,8.97517847,839.64,838.79,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117404484,8.97517847,839.64,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117411190,8.97517847,839.64,838.79,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117412294,8.97517847,839.64,838.81,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117412592,8.97517847,839.64,838.87,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117413290,8.97517847,839.64,838.93,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117414090,0.2072971,839.84,838.93,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117414296,0.8892323,840.49,839.11,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117414491,0.2072687,840.02,839.11,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117414795,0.8892323,840.49,839.11,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117414992,0.20720514,840.02,839.15,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117415198,0.8892323,840.49,839.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117415393,0.8892323,840.49,839.16,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117415997,0.8892323,840.49,839.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117416198,0.8892323,840.48,839.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117416498,0.20720638,840.17,839.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117417394,0.20720638,840.17,839.18,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117419303,0.20720638,840.17,839.19,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117419796,0.20720638,840.17,839.2,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117419997,0.20720638,840.17,839.12,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117420197,0.20720638,840.17,839.14,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117421304,0.20720638,840.17,839.17,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117422401,0.20720638,840.17,839.19,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117423002,0.20720638,840.17,838.88,1.74810467]
["bitfinex-derivatives","BNBF0:USTF0",1766117423003,0.20720638,840.17,839.11,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117423203,0.20720638,840.17,839.12,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117423999,0.20720638,840.17,839.04,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117424199,0.8892323,840.15,839.04,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117424499,0.8892323,840.14,839.04,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117424903,0.8892323,840.07,838.97,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117426500,0.8892323,840.09,839.0,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117427501,1.09643868,840.17,839.08,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117432911,1.18709985,840.16,839.08,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117433110,0.8892323,840.11,839.02,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117434211,0.8892323,840.11,839.03,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117435217,0.8892323,840.1,839.03,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117436714,0.8892323,839.99,838.93,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117436920,0.8892323,840.01,838.95,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117437117,10.08334657,840.16,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117437118,0.20724586,840.03,839.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117437522,8.89794973,840.16,839.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117438718,8.89794973,840.16,839.36,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117438922,8.89794973,840.16,839.43,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117439324,8.89794973,840.16,839.51,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117440319,8.89794973,840.16,838.77,13.08177092]
["bitfinex-derivatives","BNBF0:USTF0",1766117440320,8.89794973,840.16,839.5,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117441219,8.89794973,840.16,839.48,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117442024,8.89794973,840.16,839.42,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117442222,8.89794973,840.16,839.41,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117442719,8.89794973,840.16,839.35,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117443120,8.89794973,840.16,839.24,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117443421,8.89794973,840.16,839.23,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117444026,8.89794973,840.16,839.33,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117444322,8.89794973,840.16,839.32,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117445626,8.89794973,840.16,839.25,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117446926,8.89794973,840.16,839.24,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117447130,8.89794973,840.16,839.18,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117447832,8.89794973,840.16,839.13,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117450329,8.89794973,840.16,839.06,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117450833,8.89794973,840.16,838.91,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117450834,8.89794973,840.16,839.05,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117451133,8.89794973,840.16,839.06,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117452429,8.89794973,840.16,839.07,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117452633,8.89794973,840.16,839.3,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117453030,8.89794973,840.16,839.39,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117453230,8.89794973,840.16,839.38,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117453632,8.89794973,840.16,839.44,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117454139,8.89794973,840.16,839.49,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117455237,8.89794973,840.16,839.47,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117455434,8.89794973,840.16,839.5,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117456234,8.89794973,840.16,839.49,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117457338,8.89794973,840.16,839.46,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117457535,8.89794973,840.16,839.4,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117457939,8.89794973,840.16,839.31,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117458240,8.89794973,840.16,839.29,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117458940,8.89794973,840.16,839.25,0.8723544]
["bitfinex-derivatives","BNBF0:USTF0",1766117459241,8.89794973,840.16,839.14,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117459738,8.89794973,840.16,839.13,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117460541,8.89794973,840.16,839.12,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117460743,8.89794973,840.16,839.06,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117461540,8.89794973,840.16,839.05,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117461739,9.78572312,840.16,838.91,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117461941,8.89794973,840.16,838.92,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117462640,8.89794973,840.16,839.15,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117462841,8.89794973,840.16,839.28,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117463040,8.89794973,840.16,839.29,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117463342,8.89794973,840.16,839.28,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117463840,8.89794973,840.16,839.2,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117467248,8.89794973,840.16,839.22,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117467957,0.20716814,840.32,839.43,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117468749,0.88777339,840.68,839.43,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117469052,0.2071108,840.54,839.73,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117469349,0.2071108,840.54,839.71,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117469648,0.2071108,840.54,839.64,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117470245,0.2071108,840.54,839.63,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117471048,0.2071108,840.54,839.56,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117471245,0.2071108,840.54,838.65,2.93240177]
["bitfinex-derivatives","BNBF0:USTF0",1766117471246,0.2071108,840.54,839.48,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117474245,0.2071108,840.54,839.47,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117476045,0.2071108,840.54,839.54,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117476249,0.2071108,840.54,839.53,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117477250,0.2071108,840.54,839.52,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117478447,0.2071108,840.54,839.51,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117479151,0.2071108,840.54,839.52,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117480152,0.2071108,840.54,839.51,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117481648,0.2071108,840.54,839.56,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117483249,0.2071108,840.54,839.55,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117484155,9.02431853,840.82,839.55,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117484353,9.02431853,840.82,839.71,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117484553,9.02431853,840.82,839.72,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117484554,0.20708123,840.65,839.72,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117484754,0.20708123,840.65,839.72,13.70134018]
["bitfinex-derivatives","BNBF0:USTF0",1766117485253,0.20708123,840.65,839.72,12.82001043]
["bitfinex-derivatives","BNBF0:USTF0",1766117485554,0.20708123,840.65,839.76,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117486254,0.20708123,840.65,839.75,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117486652,0.20708123,840.65,839.84,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117487150,0.20708123,840.65,839.83,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117488151,0.20708123,840.65,839.82,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117488957,9.02431853,840.82,839.82,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117489157,0.20704981,840.77,839.81,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117490152,0.20704981,840.77,839.8,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117491256,0.20704981,840.77,839.79,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117491656,0.20704981,840.77,839.78,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117492154,0.20704981,840.77,839.77,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117492353,0.20704981,840.77,839.78,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117494459,0.20704981,840.77,839.79,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117494758,9.02431853,840.82,839.81,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117494960,9.02431853,840.82,839.89,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117495361,9.02431853,840.82,839.9,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117495563,9.02431853,840.82,839.92,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117496262,9.02431853,840.82,839.91,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117497158,9.02431853,840.82,839.9,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117498359,9.02431853,840.82,839.89,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117498860,9.02431853,840.82,839.88,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117499160,9.02431853,840.82,839.81,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117499362,9.02431853,840.82,839.8,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117500160,9.02431853,840.82,839.79,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117500658,9.02431853,840.82,839.77,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117500863,9.02431853,840.82,839.76,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117501060,9.02431853,840.82,839.74,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117501359,9.02431853,840.82,839.72,12.82001043]
["bitfinex-derivatives","BNBF0:USTF0",1766117523983,9.02431853,840.82,839.76,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117524185,9.02431853,840.82,839.77,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117525082,9.02431853,840.82,839.81,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117525788,9.02431853,840.82,839.84,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117526085,9.02431853,840.82,839.85,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117526288,9.02431853,840.82,839.87,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117527187,9.02431853,840.82,839.89,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117527387,9.02431853,840.82,839.88,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117527688,9.02431853,840.82,839.89,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117528084,9.02431853,840.82,839.9,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117528585,9.02431853,840.82,839.91,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117529284,9.02431853,840.82,839.9,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117529884,9.02431853,840.82,839.92,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117530087,9.02431853,840.82,839.72,12.82001043]
["bitfinex-derivatives","BNBF0:USTF0",1766117530088,9.02431853,840.82,839.98,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117531084,9.02431853,840.82,839.99,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117532689,9.02431853,840.82,839.98,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117533090,9.02431853,840.82,839.86,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117533387,9.02431853,840.82,839.79,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117534190,9.02431853,840.82,839.8,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117534987,9.02431853,840.82,839.97,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117535194,9.02431853,840.82,840.05,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117538190,9.02431853,840.82,840.06,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117538694,9.02431853,840.82,840.0,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117540197,9.02431853,840.82,840.01,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117541197,9.02431853,840.82,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117543699,9.02431853,840.82,839.96,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117544098,9.02431853,840.82,839.97,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117546196,9.02431853,840.82,839.98,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117547295,9.02431853,840.82,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117548400,9.02431853,840.82,840.05,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117551604,9.02431853,840.82,840.04,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117553902,9.02431853,840.82,840.05,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117554203,9.02431853,840.82,840.04,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117554403,9.02431853,840.82,840.05,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117554900,9.02431853,840.82,840.04,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117555204,9.02431853,840.82,839.99,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117556406,9.02431853,840.82,840.0,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117557405,9.02431853,840.82,840.01,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117559305,9.02431853,840.82,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117561306,9.02431853,840.82,839.98,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117562910,9.02431853,840.82,839.97,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117566813,9.02431853,840.82,839.98,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117572319,9.02431853,840.82,839.99,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117575314,9.02431853,840.82,840.0,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117578318,9.02431853,840.82,840.01,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117581622,9.02431853,840.82,840.03,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117584319,9.02431853,840.82,840.04,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117585722,9.02431853,840.82,840.03,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117585919,9.02431853,840.82,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117586423,9.02431853,840.82,840.03,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117587528,9.02431853,840.82,840.01,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117589025,9.02431853,840.82,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117590029,0.88777339,840.89,840.02,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117591130,0.88777339,840.89,840.03,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117594336,0.88777339,840.81,839.95,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117594535,1.19093416,840.8,839.95,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117594735,0.88777339,840.65,839.8,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117595330,0.88777339,840.67,839.79,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117596234,0.88777339,840.67,839.72,12.82001043]
["bitfinex-derivatives","BNBF0:USTF0",1766117596235,0.88777339,840.68,839.78,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117597536,0.88777339,840.69,839.78,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117598232,0.88777339,840.75,839.82,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117598535,0.88777339,840.78,839.86,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117599038,8.80994343,840.8,839.93,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117599336,8.80994343,840.8,839.95,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117602240,8.80994343,840.8,839.99,0.88132975]
["bitfinex-derivatives","BNBF0:USTF0",1766117602440,8.80994343,840.8,839.84,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117602638,8.80994343,840.8,839.99,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117603141,8.80994343,840.8,840.03,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117608444,8.80994343,840.8,840.02,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117608748,8.80994343,840.8,839.97,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117611554,8.80994343,840.8,839.98,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117613952,0.89069274,840.74,839.94,13.08819389]
["bitfinex-derivatives","BNBF0:USTF0",1766117615554,8.80994343,840.8,839.94,13.08819389]
["bitfinex-derivatives","BNBF0:USTF0",1766117615555,0.89069274,840.73,839.94,13.08819389]
["bitfinex-derivatives","BNBF0:USTF0",1766117615752,0.89069274,840.62,839.73,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117615953,0.89069274,840.54,839.66,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117616151,8.80994343,840.8,839.59,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117616152,0.89069274,840.47,839.59,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117616455,8.80994343,840.8,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117616456,0.89069274,840.5,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117616853,0.89069274,840.57,839.63,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117617253,0.89069274,840.59,839.62,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117617551,0.89069274,840.57,839.6,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117618460,0.89069274,840.58,839.59,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117619258,0.89069274,840.59,839.57,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117620354,0.89069274,840.6,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117621261,0.89069274,840.61,839.55,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117622260,8.80994343,840.8,839.54,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117622261,0.89069274,840.62,839.54,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117622560,0.89069274,840.64,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117622755,0.89069274,840.64,839.57,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117623358,0.89069274,840.65,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117624361,0.89069274,840.65,839.55,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117625258,0.89069274,840.66,839.55,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117626260,0.89069274,840.66,839.54,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117627364,0.89069274,840.61,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117629262,0.89069274,840.62,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117631271,0.89069274,840.63,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117633273,0.89069274,840.64,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117633769,0.89069274,840.57,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117635274,0.89069274,840.58,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117636274,0.89069274,840.59,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117639276,0.89069274,840.6,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117642277,8.80994343,840.8,839.56,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117642480,8.80994343,840.8,839.59,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117642680,8.80994343,840.8,839.6,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117645378,8.80994343,840.8,839.61,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117647485,8.80994343,840.8,839.63,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117648887,8.80994343,840.8,839.67,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117650086,8.80994343,840.8,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117653484,8.80994343,840.8,839.69,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117653787,8.80994343,840.8,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117654386,8.80994343,840.8,839.69,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117655288,8.80994343,840.8,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117655493,8.80994343,840.8,839.69,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117656291,8.80994343,840.8,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117656489,8.80994343,840.8,839.69,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117658184,8.80994343,840.8,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117658690,8.80994343,840.8,839.61,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117660292,9.70063617,840.8,839.61,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117661794,9.70063617,840.8,839.62,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117662191,8.80994343,840.8,839.7,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117662392,8.80994343,840.8,839.71,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117663292,8.80994343,840.8,839.72,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117664294,8.80994343,840.8,839.8,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117665491,8.80994343,840.8,839.9,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117665694,8.80994343,840.8,839.91,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117666694,8.80994343,840.8,839.99,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117667296,8.80994343,840.8,839.98,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117667594,8.80994343,840.8,839.99,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117667799,8.80994343,840.8,840.04,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117668294,8.80994343,840.8,840.05,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117668598,8.80994343,840.8,840.04,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117669093,8.80994343,840.8,840.11,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117669397,8.80994343,840.8,840.09,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117670295,8.80994343,840.8,840.08,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117670494,8.80994343,840.8,840.03,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117670899,8.80994343,840.8,840.01,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117671398,8.80994343,840.8,840.0,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117672293,8.80994343,840.8,839.99,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117672999,8.80994343,840.8,839.93,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117673299,8.80994343,840.8,839.92,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117673499,8.80994343,840.8,839.89,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117673794,8.80994343,840.8,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117673795,8.80994343,840.8,839.83,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117674198,8.80994343,840.8,839.76,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117676401,8.80994343,840.8,839.77,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117677299,8.80994343,840.8,839.76,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117678802,8.80994343,840.8,839.75,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117679199,8.80994343,840.8,839.74,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117681506,8.80994343,840.8,839.75,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117682305,8.80994343,840.8,839.74,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117682505,8.80994343,840.8,839.75,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117688405,8.80994343,840.8,839.6,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117688406,8.80994343,840.8,839.76,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117690710,8.80994343,840.8,839.77,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117690911,8.80994343,840.8,839.84,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117691409,8.80994343,840.8,839.85,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117692512,8.80994343,840.8,839.86,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117694215,8.80994343,840.8,839.87,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117695413,0.20706274,840.6,839.88,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117696313,0.20706274,840.6,839.89,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117697309,0.20706274,840.6,839.9,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117698208,0.20706274,840.6,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117698209,0.20706274,840.6,839.91,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117699412,0.20706274,840.6,839.93,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117700208,0.20706274,840.6,839.92,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117701314,0.20706274,840.6,839.48,12.77894922]
["bitfinex-derivatives","BNBF0:USTF0",1766117701315,0.20706274,840.6,839.93,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117701512,0.20706274,840.6,839.94,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117702211,0.20706274,840.6,839.95,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117702612,8.80994343,840.8,839.96,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117702808,0.20704796,840.68,839.96,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117703816,0.20704796,840.68,839.99,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117705418,0.20704796,840.68,840.08,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117706016,0.20704796,840.68,840.13,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117706720,8.80994343,840.8,840.16,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117707420,8.80994343,840.8,840.14,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117710321,8.80994343,840.8,840.13,12.78734154]
["bitfinex-derivatives","BNBF0:USTF0",1766117710322,8.80994343,840.8,840.13,13.67538767]
["bitfinex-derivatives","BNBF0:USTF0",1766117712524,8.80994343,840.8,840.13,12.78734154]
["bitfinex-derivatives","BNBF0:USTF0",1766117714929,0.2070104,840.89,840.13,12.78734154]
["bitfinex-derivatives","BNBF0:USTF0",1766117737445,0.2070104,840.89,840.13,13.67538767]
["bitfinex-derivatives","BNBF0:USTF0",1766117738044,0.2070104,840.89,840.13,12.78734154]
["bitfinex-derivatives","BNBF0:USTF0",1766117740948,0.2070104,840.89,839.97,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117741351,0.89069274,840.87,839.89,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117742752,0.89069274,840.84,839.86,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117742952,0.89069274,840.83,839.85,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117743149,0.89069274,840.79,839.81,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117743353,0.89069274,840.79,839.8,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117745254,0.89069274,840.8,839.79,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117745451,0.89069274,840.8,839.8,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117745650,2.08162798,840.79,839.79,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117745951,2.08162798,840.79,838.95,0.00967485]
["bitfinex-derivatives","BNBF0:USTF0",1766117745952,0.89069274,840.71,839.71,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117746350,0.89069274,840.72,839.7,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117747452,0.89069274,840.73,839.7,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117748258,0.89069274,840.74,839.69,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117749261,0.89069274,840.75,839.68,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117750360,0.89069274,840.75,839.67,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117751262,0.89069274,840.76,839.66,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117752261,0.89069274,840.77,839.66,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117752462,0.89069274,840.77,839.65,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117753260,0.89069274,840.78,839.65,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117754356,0.89069274,840.78,839.64,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117755261,9.88083323,840.79,839.64,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117756363,8.99014049,840.79,839.63,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117757359,8.99014049,840.79,839.62,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117757962,8.99014049,840.79,839.63,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117758363,8.99014049,840.79,839.62,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117758967,0.89069274,840.73,839.54,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117759161,0.89069274,840.51,839.32,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117759359,0.89069274,840.62,839.38,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117760563,0.89069274,840.62,839.39,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117761367,0.89069274,840.67,839.42,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117762267,0.89069274,840.68,839.41,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117762667,0.89069274,840.68,839.4,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117763464,0.89069274,840.69,839.39,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117764269,0.89069274,840.7,839.38,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117765169,0.89069274,840.71,839.38,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117765469,0.89069274,840.71,839.37,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117766271,0.89069274,840.72,839.37,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117767270,0.89069274,840.72,839.26,12.91313309]
["bitfinex-derivatives","BNBF0:USTF0",1766117767271,0.89069274,840.72,839.36,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117767665,8.99014049,840.79,839.36,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117767666,0.89069274,840.71,839.36,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117768271,0.89069274,840.72,839.35,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117774270,0.89069274,840.73,839.35,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117775171,0.89069274,840.73,839.34,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117779672,0.89069274,840.77,839.38,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117779875,8.99014049,840.79,839.41,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117780075,8.99014049,840.79,839.42,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117781273,8.99014049,840.79,839.45,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117784181,8.99014049,840.79,839.46,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117785582,8.99014049,840.79,839.6,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117785881,8.99014049,840.79,839.65,0.88804613]
["bitfinex-derivatives","BNBF0:USTF0",1766117786177,8.99014049,840.79,839.5,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117786178,8.99014049,840.79,839.71,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117786582,8.99014049,840.79,839.79,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117788282,8.99014049,840.79,839.8,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117788883,8.99014049,840.79,839.81,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117789079,8.99014049,840.79,839.85,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117789880,8.99014049,840.79,839.93,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117790384,8.99014049,840.79,839.94,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117791380,8.99014049,840.79,839.95,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117791579,8.99014049,840.79,839.94,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117791781,8.99014049,840.79,839.95,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117791981,8.99014049,840.79,839.97,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117793582,8.99014049,840.79,839.97,13.58178965]
["bitfinex-derivatives","BNBF0:USTF0",1766117795088,8.99014049,840.79,839.98,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117795384,8.99014049,840.79,840.03,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117795784,8.99014049,840.79,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117795785,8.99014049,840.79,840.07,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117795984,8.99014049,840.79,840.15,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117796483,0.20700978,840.98,840.24,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117797284,0.20700978,840.98,840.22,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117797489,0.20700978,840.98,840.18,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117797690,0.20700978,840.98,840.2,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117798189,0.20700978,840.98,840.14,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117798488,0.20700978,840.98,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117801289,0.20700978,840.98,840.01,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117802190,0.20700978,840.98,840.0,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117803295,0.20700978,840.98,839.99,0.88481253]
["bitfinex-derivatives","BNBF0:USTF0",1766117804296,0.20700978,840.98,839.97,13.58178965]
["bitfinex-derivatives","BNBF0:USTF0",1766117805296,0.20700978,840.98,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117809498,0.20700978,840.98,839.97,13.58178965]
["bitfinex-derivatives","BNBF0:USTF0",1766117809904,0.20700978,840.98,839.97,13.57810817]
["bitfinex-derivatives","BNBF0:USTF0",1766117810302,0.20700978,840.98,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117810703,0.20700978,840.98,840.0,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117811205,0.20700978,840.98,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117812306,0.20700978,840.98,839.98,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117813607,0.20700978,840.98,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117829526,0.20700978,840.98,840.0,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117830121,0.20700978,840.98,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117830122,0.20700978,840.98,840.01,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117831422,0.20700978,840.98,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117831722,0.20700978,840.98,840.03,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117832426,0.20700978,840.98,840.04,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117833126,0.20700978,840.98,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117833425,0.20700978,840.98,840.01,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117834226,0.20700978,840.98,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117835224,0.20700978,840.98,840.04,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117836328,0.20700978,840.98,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117836523,0.20700978,840.98,839.97,13.57810817]
["bitfinex-derivatives","BNBF0:USTF0",1766117837226,0.20700978,840.98,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117838432,0.20700978,840.98,840.01,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117839230,0.20700978,840.98,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117839430,0.20700978,840.98,839.98,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117840332,0.20700978,840.98,840.0,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117841233,0.20700978,840.98,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117841533,0.88295833,841.23,840.02,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117842328,0.88295833,841.21,840.04,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117842829,9.75485429,841.21,840.04,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117843233,0.88295833,841.18,840.07,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117843933,0.88295833,841.17,840.05,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117844234,0.88295833,841.14,840.08,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117845037,0.88295833,841.09,840.03,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117845335,0.88295833,840.99,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117845836,0.20703749,840.75,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117846235,0.20703749,840.75,840.0,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117846431,0.20703749,840.75,839.99,0.88113105]
["bitfinex-derivatives","BNBF0:USTF0",1766117847138,0.20703749,840.75,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117848438,0.20703749,840.75,839.97,13.58696305]
["bitfinex-derivatives","BNBF0:USTF0",1766117849438,0.20703749,840.75,839.99,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117850341,0.20703749,840.75,839.98,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117851340,0.20703749,840.75,839.97,13.58696305]
["bitfinex-derivatives","BNBF0:USTF0",1766117851638,0.20703749,840.75,839.97,12.69697712]
["bitfinex-derivatives","BNBF0:USTF0",1766117855641,0.20703749,840.75,839.82,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117855839,0.20703749,840.75,839.81,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117856445,0.20703749,840.75,839.8,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117857746,0.20703749,840.75,839.79,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117859243,0.20703749,840.75,839.78,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117860050,0.20703749,840.75,839.73,0.88998593]
["bitfinex-derivatives","BNBF0:USTF0",1766117860246,0.20703749,840.75,839.62,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117860546,0.20703749,840.75,839.6,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117861348,0.20703749,840.75,839.59,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117862254,0.20703749,840.75,839.58,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117862452,0.20703749,840.75,839.59,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117862653,0.20703749,840.75,839.64,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117863450,0.20703749,840.75,839.63,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117864351,0.20703749,840.75,839.62,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117865455,0.20703749,840.75,839.61,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117867159,0.20703749,840.75,839.62,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117867659,0.20703749,840.75,839.68,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117867859,0.20703749,840.75,839.7,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117868556,0.20703749,840.75,839.75,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117868957,0.20703749,840.75,839.74,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117869456,0.20703749,840.75,839.75,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117870058,0.20703749,840.75,839.83,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117870464,0.20703749,840.75,839.85,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117872566,0.20703749,840.75,839.86,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117874266,0.20703749,840.75,839.88,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117874666,0.20703749,840.75,839.87,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117875168,0.20703749,840.75,839.88,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117875968,0.20703749,840.75,839.89,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117876169,0.20703749,840.75,839.93,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117876368,0.20703749,840.75,839.96,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117876567,0.20703749,840.75,839.99,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117877065,0.20703749,840.75,840.04,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117877868,0.20703749,840.75,840.05,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117878470,0.20703749,840.75,840.08,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117880867,0.20703749,840.75,840.03,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117881971,0.20703749,840.75,840.02,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117882671,8.87189596,841.21,840.11,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117883171,0.20699623,840.86,840.12,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117883671,0.20699623,840.86,840.2,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117884373,0.20699623,840.86,840.19,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117885072,0.20699623,840.86,840.24,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117885271,0.20699623,840.86,840.23,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117887069,0.20699623,840.86,840.22,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117887273,0.20699623,840.86,840.16,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117890469,0.88573521,841.44,840.18,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117890671,0.88573521,841.75,840.48,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117890973,0.20695069,841.16,840.49,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117891179,8.98414966,841.44,840.49,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117891470,9.19104375,841.44,840.47,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117892169,9.19104375,841.44,840.45,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117893276,9.19104375,841.44,840.44,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117894373,9.19104375,841.44,840.42,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117895276,9.19104375,841.44,840.41,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117896277,9.19104375,841.44,840.39,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117897378,9.19104375,841.44,840.37,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117898278,9.19104375,841.44,840.36,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117899381,9.19104375,841.44,840.35,0.88861591]
["bitfinex-derivatives","BNBF0:USTF0",1766117899580,9.19104375,841.44,840.19,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117899780,9.19104375,841.44,840.34,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117900382,9.19104375,841.44,840.33,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117901482,9.19104375,841.44,840.31,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117902378,9.19104375,841.44,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117902379,9.19104375,841.44,840.22,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117903580,9.19104375,841.44,840.21,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117903780,9.19104375,841.44,840.22,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117903980,9.19104375,841.44,840.23,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117904186,9.19104375,841.44,840.24,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117904385,9.19104375,841.44,840.23,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117904687,9.19104375,841.44,840.25,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117905389,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117905390,9.19104375,841.44,840.24,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117906386,9.19104375,841.44,840.23,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117907489,9.19104375,841.44,840.26,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117909285,9.19104375,841.44,840.23,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117909489,9.19104375,841.44,840.22,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117909690,9.19104375,841.44,840.17,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117912486,9.19104375,841.44,840.16,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117913690,9.19104375,841.44,840.17,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117913888,9.19104375,841.44,840.23,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117915591,9.19104375,841.44,840.26,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117917386,9.19104375,841.44,840.27,0.88339535]
["bitfinex-derivatives","BNBF0:USTF0",1766117917792,9.19104375,841.44,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117918391,9.19104375,841.44,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117919289,9.19104375,841.44,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117919492,9.19104375,841.44,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117920393,9.19104375,841.44,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117921094,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117925395,9.19104375,841.44,840.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117926393,9.19104375,841.44,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117927398,9.19104375,841.44,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117928397,9.19104375,841.44,840.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117928596,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117929493,10.07393195,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117929797,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117930297,10.07393195,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117930794,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117931298,9.19104375,841.44,840.05,14.03936762]
["bitfinex-derivatives","BNBF0:USTF0",1766117931499,9.19104375,841.44,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117932295,9.19104375,841.44,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117932498,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117932499,9.19104375,841.44,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117933497,9.19104375,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117933498,9.19104375,841.44,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117934400,9.19104375,841.44,840.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117935396,9.19104375,841.44,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117936495,9.19104375,841.44,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117937296,9.19104375,841.44,840.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117938406,9.19104375,841.44,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117939503,0.8828882,841.37,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117939706,0.8828882,841.29,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117942208,0.8828882,841.28,840.05,14.03936762]
["bitfinex-derivatives","BNBF0:USTF0",1766117944209,0.8828882,841.29,840.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117945715,0.8828882,841.3,840.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117946212,0.8828882,841.31,840.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117947711,0.8828882,841.32,840.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117948118,0.8828882,841.36,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117950223,0.8828882,841.09,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117950515,0.8828882,841.07,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117951214,0.8828882,841.09,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117951719,0.8828882,841.13,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117952220,0.8828882,841.14,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117952421,0.8828882,841.19,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117952720,0.8828882,841.23,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117953818,0.8828882,841.28,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117954017,0.8828882,841.29,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117954719,10.37644059,841.44,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117954720,0.8828882,841.33,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117957921,0.8828882,841.34,840.05,12.88951812]
["bitfinex-derivatives","BNBF0:USTF0",1766117959620,0.8828882,841.15,839.81,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117959826,0.8828882,841.05,839.71,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117960026,0.8828882,841.09,839.75,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117960226,0.8828882,841.16,839.8,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117960421,0.8828882,841.18,839.83,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117960622,0.8828882,841.21,839.85,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117962225,0.8828882,841.22,839.84,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117962424,0.8828882,841.21,839.85,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117962625,0.8828882,841.21,839.84,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117963125,0.8828882,841.22,839.84,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117964125,9.19104375,841.44,839.92,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117964126,0.8828882,841.3,839.92,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117964626,0.8828882,841.31,839.93,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117964922,0.8828882,841.33,839.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117965125,9.19104375,841.44,839.8,14.79790148]
["bitfinex-derivatives","BNBF0:USTF0",1766117965126,0.8828882,841.36,839.98,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117966325,0.8828882,841.35,839.98,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117967321,0.8828882,841.35,839.99,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117968822,0.8828882,841.31,839.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117969320,0.8828882,841.3,839.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117970527,0.8828882,841.33,839.98,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117971228,0.8828882,841.33,839.99,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117971427,9.19104375,841.44,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766117971428,0.8828882,841.35,840.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117971628,0.8828882,841.42,840.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117972926,0.8828882,841.41,840.07,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117973130,0.8828882,841.41,840.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117974428,0.8828882,841.4,840.08,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117975232,0.8828882,841.4,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117976229,0.8828882,841.39,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117976828,0.8828882,841.39,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117977229,0.8828882,841.38,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117978232,0.8828882,841.37,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117979333,0.8828882,841.37,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766117979334,0.8828882,841.32,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117980331,0.8828882,841.31,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117980934,0.8828882,841.31,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117981133,0.8828882,841.3,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117983230,0.8828882,841.29,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117983931,0.8828882,841.3,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117984235,9.19104375,841.44,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766117984236,0.8828882,841.32,840.14,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117985339,0.8828882,841.31,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117987237,0.8828882,841.31,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117988244,0.8828882,841.3,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117989944,0.8828882,841.23,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117992442,0.8828882,841.23,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117993343,0.8828882,841.22,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117994543,0.8828882,841.22,840.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117994947,0.8828882,841.22,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117995847,0.8828882,841.24,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117996348,0.8828882,841.23,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117996546,0.8828882,841.25,840.14,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117996846,0.8828882,841.29,840.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117997244,0.8828882,841.29,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117998246,0.8828882,841.28,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766117999844,0.8828882,841.25,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118000250,0.8828882,841.25,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118001150,0.8828882,841.3,840.2,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118002647,0.8828882,841.3,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118002648,0.8828882,841.32,840.22,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118002851,0.8828882,841.32,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118002852,0.8828882,841.35,840.25,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118003046,0.8828882,841.36,840.26,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118003350,0.8828882,841.37,840.26,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118004153,0.8828882,841.38,840.27,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118004354,0.8828882,841.38,840.26,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118004854,0.8828882,841.36,840.25,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118005054,0.8828882,841.31,840.2,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118007057,1.1902576,841.3,840.2,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118007253,0.8828882,841.24,840.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118007458,0.8828882,841.22,840.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118007955,0.8828882,841.22,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118010162,0.8828882,841.21,840.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118011262,0.8828882,841.2,840.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118012161,0.8828882,841.19,840.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118015665,0.8828882,841.18,840.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118016270,0.8828882,841.19,840.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118016567,0.8828882,841.21,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118019070,9.77771183,841.21,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118019569,0.20697346,840.95,840.15,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118020170,0.20697346,840.95,840.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118021172,0.20697346,840.95,840.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118022871,0.20697346,840.95,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118023071,0.20697346,840.95,840.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118023268,0.20697346,840.95,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118027277,0.8828882,841.16,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118027573,0.20697469,840.94,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118027877,0.8828882,841.16,840.18,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118029275,0.20699069,840.92,840.06,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118029475,0.20699069,840.92,840.02,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118029672,0.8828882,840.76,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118030176,0.8828882,840.75,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118030373,0.8828882,840.79,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118030877,0.20699069,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118030878,0.8828882,840.75,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118031275,0.8828882,840.78,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118032376,0.8828882,840.81,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118033080,0.8828882,840.8,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118033280,0.8828882,840.82,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118033480,0.20699069,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118033481,0.8828882,840.78,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118033675,0.8828882,840.66,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118034279,0.8828882,840.7,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118034475,0.8828882,840.69,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118035377,0.8828882,840.72,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118036183,0.20699069,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118037783,0.8828882,840.91,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118037982,0.8828882,840.9,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118038481,0.8828882,840.87,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118038882,0.8828882,840.84,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118039284,0.8828882,840.85,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118040583,0.8828882,840.86,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118040781,0.8828882,840.9,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118041279,0.20699069,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118055990,0.8828882,840.89,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118057094,0.8828882,840.85,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118057296,0.8828882,840.8,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118059295,0.8828882,840.81,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118062298,0.8828882,840.82,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118063098,0.8828882,840.91,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118065294,0.8828882,840.9,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118065498,0.8828882,840.91,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118065696,1.08987889,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118066101,0.20699069,840.92,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118068001,0.8828882,840.9,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118071004,0.8828882,840.88,839.8,13.02202214]
["bitfinex-derivatives","BNBF0:USTF0",1766118071905,0.8828882,840.88,839.36,0.01513334]
["bitfinex-derivatives","BNBF0:USTF0",1766118072103,0.8828882,840.8,839.22,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118072502,0.8828882,840.74,839.17,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118074103,0.8828882,840.73,839.16,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118074807,0.8828882,840.7,839.13,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118075008,0.8828882,840.62,839.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118075410,0.8828882,840.62,839.04,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118076010,0.8828882,840.61,839.04,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118076211,0.8828882,840.55,838.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118076404,0.8828882,840.54,838.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118077012,0.8828882,840.55,838.95,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118078319,0.8828882,840.68,839.09,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118080216,0.8828882,840.68,839.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118081324,0.8828882,840.67,839.1,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118082522,0.8828882,840.67,839.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118083323,0.8828882,840.66,839.12,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118084219,0.8828882,840.66,839.11,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118084417,0.8828882,840.58,839.05,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118084718,0.8828882,840.52,839.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118085318,0.8828882,840.51,839.0,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118086420,0.8828882,840.5,839.01,1.1498495]
["bitfinex-derivatives","BNBF0:USTF0",1766118087316,0.8828882,840.44,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118087718,0.8828882,840.36,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118090225,0.8828882,840.37,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118091222,0.8828882,840.38,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118092323,0.8828882,840.39,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118093323,0.8828882,840.4,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118094526,0.8828882,840.41,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118095229,0.8828882,840.42,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118096324,0.8828882,840.43,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118098031,0.8828882,840.44,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118098729,0.8828882,840.34,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118098932,0.20699069,840.92,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118098933,0.8828882,840.35,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118099326,0.8828882,840.36,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118100227,0.8828882,840.37,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118100733,1.18539684,840.52,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118100934,1.19185108,840.51,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118101434,0.20699069,840.92,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118104631,0.88566159,840.36,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118105632,1.18088212,840.51,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118105835,1.19185831,840.5,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118106636,1.19185831,840.49,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118106937,0.88570781,840.36,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118107138,0.88570781,840.38,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118110339,0.88570781,840.36,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118110637,9.76914507,840.23,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118110834,0.88570781,840.14,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118113238,0.88570781,840.15,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118113439,0.88570781,840.14,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118114344,0.88570781,840.13,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118114542,0.88570781,840.11,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118114845,0.88570781,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118115547,0.88570781,840.03,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118116346,0.88570781,840.04,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118116646,0.88570781,840.03,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118117346,0.88570781,840.04,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118118244,0.88570781,840.05,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118119444,0.88570781,840.06,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118120049,0.88570781,840.1,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118121349,0.88570781,840.19,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118123051,1.192147,840.18,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118123254,2.07785481,840.18,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118123454,0.88570781,840.19,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118123754,1.19214705,840.18,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118123955,2.07785486,840.18,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118124251,0.88570781,840.03,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118126356,1.19236541,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118127254,2.07807322,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118127457,0.88570781,840.03,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118127648,1.19236531,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118128151,2.07807312,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118128350,0.88570781,840.02,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118128654,0.88570781,840.1,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118129354,0.88570781,840.09,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118130251,0.88570781,840.08,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118131358,0.88570781,840.07,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118131759,0.88570781,840.08,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118132255,0.88570781,840.07,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118132658,0.88570781,840.06,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118134257,0.88570781,840.05,839.01,13.12914579]
["bitfinex-derivatives","BNBF0:USTF0",1766118134658,0.88570781,839.95,838.38,1.18902727]
["bitfinex-derivatives","BNBF0:USTF0",1766118134960,0.88570781,839.87,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118135361,0.88570781,839.88,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118136460,0.88570781,839.88,838.29,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118137662,0.88570781,839.88,838.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118138264,0.88570781,839.87,838.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118138463,0.88570781,839.87,838.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118138764,0.88570781,839.78,838.19,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118139159,0.88570781,839.8,838.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118139565,0.88570781,839.8,838.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118140463,0.88570781,839.8,838.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118141264,0.88570781,839.79,838.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118141470,0.88570781,839.8,838.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118141765,0.88570781,839.76,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118141973,0.88570781,839.73,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118142270,0.88570781,839.72,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118142468,0.88570781,839.73,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118143271,0.88570781,839.73,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118143472,0.88570781,839.73,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118144172,0.88570781,839.72,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118144475,0.88570781,839.73,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118145269,0.88570781,839.72,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118145569,0.88570781,839.73,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118145768,0.88570781,839.74,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118145973,0.88570781,839.74,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118146574,0.88570781,839.73,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118147074,0.88570781,839.73,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118147472,0.88570781,839.74,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118147875,0.88570781,839.75,838.19,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118148470,0.88570781,839.82,838.25,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118148673,0.88570781,839.82,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118148873,0.88570781,839.83,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118149073,0.88570781,839.83,838.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118149374,0.88570781,839.84,838.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118149570,0.88570781,839.88,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118150369,0.88570781,839.87,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118150770,0.88570781,839.91,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118151376,0.88570781,839.94,838.4,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118152070,0.88570781,839.96,838.42,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118152270,0.88570781,839.96,838.43,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118152475,0.88570781,839.95,838.43,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118152977,0.88570781,840.02,838.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118153276,0.88570781,840.06,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118153475,0.88570781,840.09,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118153977,0.88570781,840.11,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118154272,0.88570781,840.11,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118154477,0.88570781,840.1,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118155278,0.88570781,840.1,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118155478,0.88570781,840.09,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118156275,0.88570781,840.09,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118156474,0.88570781,840.08,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118156779,0.88570781,840.06,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118156979,0.88570781,840.0,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118157279,0.88570781,839.94,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118158377,0.88570781,839.93,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118158782,0.88570781,839.92,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118159177,0.88570781,839.89,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118159381,0.88570781,839.88,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118159880,0.88570781,839.92,838.54,14.33286212]
["bitfinex-derivatives","BNBF0:USTF0",1766118160079,0.88570781,839.94,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118160283,0.88570781,839.93,838.56,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118160582,8.88343726,840.23,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118160583,0.88570781,840.1,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118163582,0.88570781,840.1,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118163881,0.88570781,840.1,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118164186,0.88570781,840.07,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118167383,0.88570781,840.06,838.71,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118168186,0.88570781,840.05,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118169188,0.88570781,840.04,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118170288,0.88570781,840.03,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118171389,1.18094375,840.19,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118171390,0.88570781,840.04,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118173387,8.88343726,840.23,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118173388,0.88570781,840.03,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118174093,8.88343726,840.23,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118174094,0.88570781,839.97,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118174291,0.88570781,839.96,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118174491,0.88570781,839.89,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118177591,0.88570781,839.9,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118179191,0.88570781,839.9,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118179490,0.88570781,839.9,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118180092,0.88570781,839.91,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118181096,0.88570781,839.9,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118182195,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118184298,0.88570781,839.89,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118184490,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118185195,0.88570781,839.89,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118185391,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118186296,0.88570781,839.89,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118186494,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118187293,0.88570781,839.89,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118187497,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118188196,0.88570781,839.9,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118188397,0.88570781,839.9,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118191398,0.88570781,839.8,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118192001,0.88570781,839.81,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118192201,0.88570781,839.84,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118192497,0.88570781,839.78,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118192902,0.88570781,839.69,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118193801,1.18094375,839.84,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118193802,0.88570781,839.68,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118194504,0.88570781,839.65,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118194803,0.88570781,839.6,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118195701,0.88570781,839.59,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118196004,0.88570781,839.63,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118198105,0.88570781,839.68,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118198405,0.88570781,839.69,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118198606,0.88570781,839.72,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118198806,0.88570781,839.7,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118199608,0.88570781,839.61,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118200308,0.88570781,839.64,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118200603,0.88570781,839.68,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118200908,0.88570781,839.73,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118201504,0.88570781,839.72,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118204406,0.88570781,839.71,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118206406,0.88570781,839.7,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118206811,1.18094375,839.92,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118207010,0.88974758,839.8,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118207310,0.88974758,839.79,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118208404,0.88974758,839.78,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118210809,0.88974758,839.8,838.54,14.33286212]
["bitfinex-derivatives","BNBF0:USTF0",1766118211013,0.88974758,839.86,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118213514,0.88974758,839.84,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118213811,0.88974758,839.75,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118214918,1.18094375,839.9,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118215112,0.89007647,839.75,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118215818,0.89007647,839.76,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118217314,0.89007647,839.81,838.56,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118217813,1.77132319,840.11,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118217814,0.89007647,839.8,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118218221,8.88343726,840.23,838.71,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118218222,0.89007647,839.81,838.71,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118219718,0.89007647,839.78,838.69,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118220116,1.19255018,839.77,838.69,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118220319,0.89007647,839.71,838.61,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118221517,0.89007647,839.71,838.62,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118222423,1.19255024,839.7,838.62,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118223620,2.08262671,839.7,838.62,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118223820,0.89007647,839.7,838.62,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118224425,0.89007647,839.7,838.63,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118224720,0.89007647,839.71,838.63,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118225125,0.89007647,839.72,838.64,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118225322,1.19252299,839.71,838.64,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118225624,1.19252299,839.71,838.65,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118225821,0.89007647,839.76,838.69,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118226323,0.89007647,839.76,838.7,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118227322,1.19245897,839.75,838.7,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118227526,2.08253544,839.75,838.7,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118227726,0.89007647,839.75,838.7,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118227923,0.89007647,839.76,838.71,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118228127,0.89007647,839.78,838.73,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118228321,0.89007647,839.78,838.74,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118229428,1.19241403,839.77,838.74,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118229628,0.20732735,839.53,838.75,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118230225,0.20732735,839.53,838.76,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118231424,0.20732735,839.53,838.77,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118232125,0.20732735,839.53,838.85,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118233328,0.20732735,839.53,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118233329,0.20732735,839.53,838.86,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118235431,0.20732735,839.53,838.71,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118235731,0.20732735,839.53,838.73,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118236230,0.20732735,839.53,838.74,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118236729,0.20732735,839.53,838.78,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118237329,0.20732735,839.53,838.82,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118238934,0.20732735,839.53,838.78,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118243632,0.20732735,839.53,838.71,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118244036,0.20732735,839.53,838.56,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118244037,0.20732735,839.53,838.69,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118246334,0.20732735,839.53,838.7,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118248034,0.20732735,839.53,838.74,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118248238,0.20732735,839.53,838.73,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118248439,0.20732735,839.53,838.74,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118248640,0.20732735,839.53,838.83,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118255445,0.20732735,839.53,838.84,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118255842,0.20732735,839.53,838.83,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118256047,0.20732735,839.53,838.75,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118256241,0.20732735,839.53,838.68,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118256441,0.89007647,839.49,838.57,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118256941,0.89007647,839.44,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118258547,0.89007647,839.4,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118258744,1.19288755,839.39,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118259048,8.91806561,839.39,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118265755,8.91806561,839.39,838.55,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118270457,8.91806561,839.39,838.59,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118270653,8.91806561,839.39,838.62,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118271960,8.91806561,839.39,838.6,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118272158,8.91806561,839.39,838.54,13.15776734]
["bitfinex-derivatives","BNBF0:USTF0",1766118274962,8.91806561,839.39,838.53,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118276462,8.91806561,839.39,838.52,0.88599356]
["bitfinex-derivatives","BNBF0:USTF0",1766118278265,8.91806561,839.39,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118278765,8.91806561,839.39,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118285170,8.91806561,839.39,838.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118285369,8.91806561,839.39,838.34,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118285565,8.91806561,839.39,838.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118287271,8.91806561,839.39,838.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118288070,8.91806561,839.39,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118288266,8.91806561,839.39,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118288571,8.91806561,839.39,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118290475,8.91806561,839.39,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118291275,8.91806561,839.39,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118291477,8.91806561,839.39,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118294174,8.91806561,839.39,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118294378,8.91806561,839.39,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118298284,8.91806561,839.39,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118298482,8.91806561,839.39,838.06,0.20740087]
["bitfinex-derivatives","BNBF0:USTF0",1766118298483,8.91806561,839.39,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118301884,8.91806561,839.39,838.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118302287,8.91806561,839.39,838.25,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118302484,8.91806561,839.39,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118303088,8.91806561,839.39,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118303089,8.91806561,839.39,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118303286,8.91806561,839.39,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118307388,8.91806561,839.39,838.41,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118307591,8.91806561,839.39,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118307592,8.91806561,839.39,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118309289,8.91806561,839.39,838.47,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118310594,8.91806561,839.39,838.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118311294,8.91806561,839.39,838.48,14.33371616]
["bitfinex-derivatives","BNBF0:USTF0",1766118312296,8.91806561,839.39,838.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118312493,8.91806561,839.39,838.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118312794,0.20732735,839.53,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118313196,0.20732735,839.53,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118313393,0.20732735,839.53,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118314196,0.20732735,839.53,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118314401,0.20732735,839.53,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118315303,0.20732735,839.53,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118315695,0.20732735,839.53,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118317297,0.20732735,839.53,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118317801,0.20732735,839.53,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118318496,0.20732735,839.53,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118319903,0.20732735,839.53,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118320198,0.20732735,839.53,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118320498,0.20732735,839.53,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118321502,0.20732735,839.53,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118322303,0.20732735,839.53,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118323305,0.20732735,839.53,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118323503,0.20732735,839.53,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118323704,0.89007647,840.01,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118323904,0.20729463,839.65,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118324506,0.20729463,839.65,838.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118325305,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118326001,0.20729463,839.65,838.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118326202,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118326404,0.20729463,839.65,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118326705,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118327306,0.20729463,839.65,838.6,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118327307,0.20729463,839.65,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118327507,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118327706,0.20729463,839.65,838.84,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118328309,0.20729463,839.65,838.82,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118329204,0.20729463,839.65,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118329504,0.20729463,839.65,838.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118330305,0.20729463,839.65,838.79,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118331206,0.20729463,839.65,838.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118332409,0.20729463,839.65,838.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118333213,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118333413,0.20729463,839.65,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118334411,0.20729463,839.65,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118335310,0.20729463,839.65,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118336213,0.20729463,839.65,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118337312,0.20729463,839.65,838.71,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118338409,0.20729463,839.65,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118338610,0.20729463,839.65,838.69,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118339311,0.20729463,839.65,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118339513,0.20729463,839.65,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118340216,0.20729463,839.65,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118342318,0.20729463,839.65,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118345320,0.20729463,839.65,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118346521,0.20729463,839.65,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118348521,0.20729463,839.65,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118349317,0.20729463,839.65,838.64,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118349520,0.20729463,839.65,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118350125,0.20729463,839.65,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118350321,0.20729463,839.65,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118350322,0.20729463,839.65,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118351426,0.20729463,839.65,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118352527,0.20729463,839.65,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118353225,0.20729463,839.65,838.56,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118354330,0.20729463,839.65,838.57,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118354531,0.20729463,839.65,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118355433,0.20729463,839.65,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118356333,0.20729463,839.65,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118357228,0.20729463,839.65,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118357430,0.20729463,839.65,838.62,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118358436,0.20729463,839.65,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118359338,0.20729463,839.65,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118361441,0.20729463,839.65,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118361641,0.20729463,839.65,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118362141,0.20729463,839.65,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118363245,0.20729463,839.65,838.69,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118363642,0.20729463,839.65,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118364141,0.20729463,839.65,838.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118364344,0.20729463,839.65,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118365242,0.20729463,839.65,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118365243,0.20729463,839.65,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118366246,0.20729463,839.65,838.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118367247,0.20729463,839.65,838.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118368245,0.20729463,839.65,838.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118369348,0.20729463,839.65,838.79,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118370147,0.20729463,839.65,838.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118371343,0.20729463,839.65,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118372450,0.20729463,839.65,838.82,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118374154,0.20729463,839.65,838.83,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118375255,0.20729463,839.65,838.84,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118376354,0.20729463,839.65,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118376355,0.20729463,839.65,838.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118377359,0.20729463,839.65,838.86,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118378261,0.20729463,839.65,838.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118379160,0.20729463,839.65,838.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118379657,0.20729463,839.65,838.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118379858,0.20729463,839.65,839.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118385462,0.20729463,839.65,839.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118386165,0.20729463,839.65,839.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118386365,0.89007647,840.16,839.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118386563,0.20724957,839.91,839.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118386863,0.20724957,839.91,839.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118387062,0.20724957,839.91,839.25,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118387365,0.20724957,839.91,839.2,12.88349669]
["bitfinex-derivatives","BNBF0:USTF0",1766118395872,8.89904474,840.06,839.2,12.88349669]
["bitfinex-derivatives","BNBF0:USTF0",1766118396172,0.20721378,839.99,839.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118397173,0.20721378,839.99,839.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118398175,0.20721378,839.99,839.2,14.05859147]
["bitfinex-derivatives","BNBF0:USTF0",1766118399273,0.20721378,839.99,839.2,12.88349669]
["bitfinex-derivatives","BNBF0:USTF0",1766118405875,0.20721378,839.99,838.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118406378,0.20721378,839.99,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118409179,0.20721378,839.99,838.69,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118410174,0.20721378,839.99,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118410374,0.89007647,839.98,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118410581,0.89007647,839.91,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118410981,2.08243803,839.9,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118411181,0.89007647,839.9,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118412077,0.89007647,839.91,838.52,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118413282,0.89007647,839.82,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118413482,1.19256791,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118413684,0.89007647,839.77,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118414283,0.89007647,839.78,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118415182,0.89007647,839.8,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118415587,0.89007647,839.78,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118415788,0.89007647,839.75,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118416282,0.89007647,839.69,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118417087,0.89007647,839.71,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118418186,0.89007647,839.72,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118418386,0.89007647,839.73,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118419284,0.89007647,839.74,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118421387,0.89007647,839.75,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118421584,0.89007647,839.79,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118421788,0.89007647,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118421987,0.89007647,839.84,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118422187,0.89007647,839.85,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118423085,0.89007647,839.92,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118423291,0.89007647,839.93,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118423486,1.19250017,839.92,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118423690,0.89007647,839.93,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118424186,0.89007647,839.85,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118424487,0.89007647,839.78,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118424690,1.19255302,839.77,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118425288,0.89007647,839.79,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118425495,1.19272575,839.78,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118426187,0.89007647,839.79,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118427097,0.89007647,839.8,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118427291,1.19272575,839.79,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118428196,0.89007647,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118428392,0.89007647,839.79,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118429193,0.89007647,839.8,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118430298,0.89007647,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118430793,2.08280889,839.8,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118431094,0.89007647,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118432099,0.89007647,839.82,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118432298,1.19273242,839.81,838.48,13.15862138]
["bitfinex-derivatives","BNBF0:USTF0",1766118432499,1.19273242,839.81,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118432696,0.89007647,839.82,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118433297,0.89007647,839.82,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118433699,0.89007647,839.81,838.0,1.38253522]
["bitfinex-derivatives","BNBF0:USTF0",1766118433898,0.89007647,839.79,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118434202,0.89007647,839.7,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118434902,1.1929258,839.69,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118435398,0.89007647,839.71,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118435703,1.1929259,839.7,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118436704,0.89007647,839.72,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118436901,1.19292569,839.71,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118438303,2.08300216,839.71,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118438602,1.19292569,839.7,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118439307,0.89007647,839.72,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118439508,1.19295129,839.71,838.0,0.20744044]
["bitfinex-derivatives","BNBF0:USTF0",1766118440109,0.89007647,839.46,837.62,54.40189743]
["bitfinex-derivatives","BNBF0:USTF0",1766118440410,0.89007647,839.52,837.73,0.20747754]
["bitfinex-derivatives","BNBF0:USTF0",1766118440609,1.1932556,839.51,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118441608,0.89007647,839.53,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118441804,1.19325566,839.52,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118442306,0.89007647,839.54,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118442610,1.19325566,839.53,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118443508,0.89007647,839.55,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118443706,1.19325576,839.54,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118444505,1.19325576,839.53,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118444709,0.89007647,839.56,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118444910,1.19325694,839.55,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118445307,1.19325694,839.54,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118445514,0.89007647,839.57,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118445810,1.19325668,839.56,837.73,13.1635066]
["bitfinex-derivatives","BNBF0:USTF0",1766118447212,0.89007647,839.52,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118447413,0.89007647,839.42,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118447609,1.19325668,839.41,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118448512,0.89007647,839.43,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118448710,1.193476,839.42,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118449416,1.193476,839.41,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118449710,0.89007647,839.44,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118450011,1.193476,839.43,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118456421,2.08355247,839.43,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118456615,1.193476,839.42,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118457217,2.08355247,839.42,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118457419,1.193476,839.41,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118458223,2.08355247,839.41,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118458423,1.193476,839.4,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118459422,0.89007647,839.46,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118459624,1.19339145,839.45,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118460221,0.89007647,839.44,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118460424,1.19339145,839.43,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118461028,0.89007647,839.47,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118461228,0.89007647,839.45,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118461430,1.19335343,839.44,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118462424,0.88145043,839.47,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118462629,1.19329365,839.46,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118462829,0.88145043,839.49,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118463029,1.19325547,839.48,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118463230,0.88145043,839.53,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118463527,1.19316462,839.52,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118464231,0.88145043,839.51,837.73,14.3386156]
["bitfinex-derivatives","BNBF0:USTF0",1766118464531,0.88145043,839.55,837.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118464726,1.19310696,839.54,837.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118465327,0.88145043,839.53,837.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118466131,0.88145043,839.52,837.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118466332,0.88145043,839.52,837.82,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118466631,0.88145043,839.55,837.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118466829,1.19306869,839.54,837.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118467229,2.07451912,839.54,837.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118467433,2.07451912,839.53,837.87,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118467630,0.88145043,839.53,837.87,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118468034,0.88145043,839.57,837.9,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118468236,0.88145043,839.62,837.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118468433,0.88145043,839.63,837.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118468938,0.88145043,839.65,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118469133,0.20721378,839.99,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118469134,0.88145043,839.64,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118470234,1.19288149,839.63,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118470438,1.19288149,839.63,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118470439,0.8866393,839.63,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118471140,0.8866393,839.62,838.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118471342,0.8866393,839.66,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118472137,0.8866393,839.65,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118473237,0.8866393,839.64,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118475142,0.8866393,839.63,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118479346,0.8866393,839.63,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118479641,0.8866393,839.64,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118481442,0.8866393,839.63,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118482243,0.8866393,839.63,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118483146,0.8866393,839.62,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118483342,0.8866393,839.62,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118483841,0.8866393,839.62,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118484248,0.8866393,839.62,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118485147,0.8866393,839.61,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118487652,1.19283,839.6,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118487852,0.8866393,839.59,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118488051,0.8866393,839.54,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118488354,0.8866393,839.53,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118489251,0.8866393,839.53,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118491256,0.8866393,839.52,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118492155,0.8866393,839.52,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118495659,2.07956618,839.51,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118495956,0.8866393,839.51,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118496758,0.8866393,839.48,838.09,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118497260,0.8866393,839.36,837.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118502263,0.8866393,839.35,837.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118508165,0.8866393,839.35,837.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118508468,0.88933336,839.34,837.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118508763,9.79088372,839.34,837.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118509466,8.90155036,839.34,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118510172,8.90155036,839.34,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118511268,9.79088372,839.34,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118511570,9.79088372,839.34,837.87,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118511571,8.90155036,839.34,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118512167,8.90155036,839.34,838.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118514172,8.90155036,839.34,838.08,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118515169,8.90155036,839.34,838.09,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118515868,0.88933336,839.31,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118516271,0.88933336,839.31,838.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118517268,0.88933336,839.31,837.92,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118517269,2.08244,839.3,838.08,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118517473,0.88933336,839.3,838.08,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118517674,0.88933336,839.26,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118517969,0.88933336,839.14,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118518173,0.88933336,839.13,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118518369,0.88933336,839.14,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118518575,0.88933336,839.13,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118518774,0.88933336,839.13,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118519175,0.88933336,839.13,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118519775,0.88933336,839.12,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118519974,0.88933336,839.12,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118520179,0.88933336,839.11,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118520479,0.88933336,839.11,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118521174,0.88933336,839.11,837.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118521377,0.88933336,839.11,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118522178,0.88933336,839.12,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118522375,0.88933336,839.11,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118523280,0.88933336,839.12,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118525282,0.88933336,839.13,837.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118526382,8.90155036,839.34,837.73,13.16352082]
["bitfinex-derivatives","BNBF0:USTF0",1766118526383,0.88933336,839.11,837.88,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118526783,0.88933336,839.02,837.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118527178,0.88933336,839.03,837.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118527381,0.88933336,839.03,837.79,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118528381,0.88933336,839.04,837.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118529381,0.88933336,839.05,837.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118529581,0.88933336,839.05,837.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118530380,0.88933336,839.05,837.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118531279,0.88933336,839.06,837.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118532382,0.88933336,839.06,837.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118533379,0.88933336,839.06,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118533380,0.88933336,839.06,837.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118533786,0.88933336,838.99,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118534080,0.88933336,838.89,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118534283,0.88933336,838.9,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118535184,0.88933336,838.91,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118536387,0.88933336,838.92,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118537284,0.88933336,838.94,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118538588,0.88933336,838.95,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118538788,0.88933336,839.01,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118539087,0.88933336,839.06,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118541692,0.88933336,839.12,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118544288,0.88933336,839.11,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118546395,0.88933336,839.1,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118546694,0.88933336,839.11,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118547193,0.88933336,839.1,837.73,14.13112384]
["bitfinex-derivatives","BNBF0:USTF0",1766118548391,0.88933336,839.09,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118549194,0.88933336,839.09,837.73,14.13112384]
["bitfinex-derivatives","BNBF0:USTF0",1766118550300,0.88933336,839.09,837.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118551302,0.88933336,839.09,837.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118551902,0.88933336,839.09,837.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118552400,0.88933336,839.08,837.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118553400,0.88933336,839.08,837.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118554406,0.88933336,839.07,837.76,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118555301,0.88933336,839.06,837.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118556502,0.88933336,839.06,837.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118557405,0.88933336,839.08,837.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118558201,0.88933336,839.08,837.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118559306,2.08288624,839.07,837.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118559606,2.08288624,839.07,837.73,12.95602906]
["bitfinex-derivatives","BNBF0:USTF0",1766118559607,0.88933336,839.0,837.73,14.13112384]
["bitfinex-derivatives","BNBF0:USTF0",1766118560307,0.88933336,838.99,837.73,14.13112384]
["bitfinex-derivatives","BNBF0:USTF0",1766118562506,0.88933336,838.99,837.73,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118562711,0.88933336,838.99,837.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118563112,0.88933336,838.99,837.54,0.20755364]
["bitfinex-derivatives","BNBF0:USTF0",1766118563113,0.88933336,839.03,837.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118563611,0.88933336,839.03,837.78,14.12942987]
["bitfinex-derivatives","BNBF0:USTF0",1766118564414,0.88933336,839.07,837.83,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118565814,0.88933336,839.06,837.83,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118567216,0.88933336,839.12,837.9,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118568616,0.88933336,839.12,837.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118569013,0.88933336,839.17,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118569518,0.88933336,839.16,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118569717,0.88933336,839.15,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118571217,0.88933336,839.14,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118571917,0.88933336,839.15,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118572114,0.88933336,839.14,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118573318,0.88933336,839.14,837.81,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118573319,0.88933336,839.13,837.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118573817,0.88933336,839.14,837.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118574014,0.88933336,839.19,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118574319,0.88933336,839.18,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118575220,0.88933336,839.18,837.78,12.95433509]
["bitfinex-derivatives","BNBF0:USTF0",1766118575221,0.88933336,839.18,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118576320,0.88933336,839.17,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118577317,0.88933336,839.17,838.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118578718,0.88933336,839.16,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118579223,0.88933336,839.17,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118580425,0.88933336,839.15,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118582220,1.18094375,839.3,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118582221,0.88933336,839.16,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118584221,0.88933336,839.16,838.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118586925,0.88933336,839.26,838.09,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118587231,0.88933336,839.3,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118588325,0.88933336,839.31,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118590229,8.90155036,839.34,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118590532,8.90155036,839.34,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118592127,8.90155036,839.34,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118593326,8.90155036,839.34,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118594231,8.90155036,839.34,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118595131,8.90155036,839.34,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118595331,8.90155036,839.34,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118596431,0.20744847,839.04,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118596731,0.20744847,839.04,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118597227,0.20744847,839.04,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118597431,0.20744847,839.04,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118597632,0.20744847,839.04,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118598432,0.20744847,839.04,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118599132,0.20744847,839.04,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118599630,0.20744847,839.04,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118599931,0.20744847,839.04,838.19,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118601031,0.20744847,839.04,838.04,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118601032,0.20744847,839.04,838.24,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118602338,0.20744847,839.04,838.23,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118603438,0.20744847,839.04,838.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118603638,0.20744847,839.04,838.23,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118604235,0.20744847,839.04,838.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118606340,0.20744847,839.04,838.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118606942,0.20744847,839.04,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118608749,0.20744847,839.04,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118610740,0.20744847,839.04,838.1,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118611845,0.20744847,839.04,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118612041,0.20744847,839.04,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118612642,0.20744847,839.04,838.23,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118614143,0.20744847,839.04,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118614346,8.90155036,839.34,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118614543,0.20741942,839.13,838.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118614845,0.20741942,839.13,838.33,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118615345,0.20741942,839.13,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118616145,0.20741942,839.13,838.33,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118616445,0.20741942,839.13,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118617449,0.20741942,839.13,838.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118617749,0.20741942,839.13,838.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118618355,0.20741942,839.13,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118618854,0.20741942,839.13,838.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118619057,0.20741942,839.13,837.78,12.95433509]
["bitfinex-derivatives","BNBF0:USTF0",1766118619058,0.20741942,839.13,838.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118620262,0.20741942,839.13,838.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118621158,0.20741942,839.13,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118622260,0.20741942,839.13,838.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118623167,0.20741942,839.13,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118624367,0.20741942,839.13,838.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118626164,0.20741942,839.13,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118627168,0.20741942,839.13,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118629170,0.20741942,839.13,838.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118629466,0.20741942,839.13,838.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118633273,0.20741942,839.13,838.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118637472,0.20741942,839.13,838.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118638673,0.20741942,839.13,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118639375,0.20741942,839.13,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118640174,0.20741942,839.13,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118640378,0.20741942,839.13,838.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118641073,0.20741942,839.13,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118641479,0.20741942,839.13,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118644078,0.88933336,839.11,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118644276,0.88933336,839.12,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118646281,0.88933336,839.12,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118647084,1.09675278,839.13,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118647979,0.88933336,839.12,837.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118648183,1.09675278,839.13,837.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118649083,0.20741942,839.13,837.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118649284,0.20741942,839.13,837.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118652283,0.20741942,839.13,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118654484,0.20741942,839.13,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118655288,0.20741942,839.13,837.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118658393,0.20741942,839.13,837.9,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118662594,0.20741942,839.13,837.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118663294,0.20741942,839.13,837.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118664599,0.20741942,839.13,837.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118665297,0.20741942,839.13,837.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118665498,0.20741942,839.13,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118667400,0.20741942,839.13,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118668999,0.20741942,839.13,838.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118669301,0.20741942,839.13,838.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118672407,0.20741942,839.13,838.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118673011,0.20741942,839.13,838.1,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118673805,0.20741942,839.13,838.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118674304,0.20741942,839.13,837.78,12.95433509]
["bitfinex-derivatives","BNBF0:USTF0",1766118674305,0.20741942,839.13,838.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118675012,0.20741942,839.13,838.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118675410,0.20741942,839.13,838.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118676317,0.20741942,839.13,838.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118676614,0.20741942,839.13,838.29,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118677313,0.20741942,839.13,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118678413,0.20741942,839.13,838.29,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118678717,0.20741942,839.13,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118679013,0.20741942,839.13,837.78,12.95433509]
["bitfinex-derivatives","BNBF0:USTF0",1766118679014,0.20741942,839.13,838.33,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118679318,0.20741942,839.13,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118680113,0.20741942,839.13,837.78,12.95433509]
["bitfinex-derivatives","BNBF0:USTF0",1766118680114,0.20741942,839.13,838.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118680318,0.20741942,839.13,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118681318,0.20741942,839.13,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118681514,0.20741942,839.13,838.21,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118681515,0.20741942,839.13,838.38,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118682414,0.20741942,839.13,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118683422,0.20741942,839.13,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118684324,0.20741942,839.13,838.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118686219,0.20741942,839.13,838.34,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118686927,0.20741942,839.13,838.33,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118688426,0.20741942,839.13,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118690326,0.20741942,839.13,838.31,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118692025,0.20741942,839.13,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118692525,0.20741942,839.13,838.29,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118693329,0.20741942,839.13,838.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118693629,0.20741942,839.13,838.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118694025,0.20741942,839.13,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118694224,0.20741942,839.13,837.69,54.63889392]
["bitfinex-derivatives","BNBF0:USTF0",1766118694225,0.20741942,839.13,838.34,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118694427,0.20741942,839.13,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118712937,54.35679037,839.68,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118713137,0.20737554,839.26,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118713542,8.865451,839.37,838.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118713743,0.20737554,839.26,838.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118716338,0.20737554,839.26,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118717139,8.865451,839.37,838.43,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118717440,8.865451,839.37,838.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118717639,8.865451,839.37,838.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118719345,8.865451,839.37,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118719641,8.865451,839.37,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118719841,0.88933336,840.06,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118720041,0.20734959,839.54,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118720239,9.11497903,839.66,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118720642,0.20729648,839.54,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118721345,0.20729648,839.54,838.53,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118721346,0.20729648,839.54,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118722241,0.20729648,839.54,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118722439,0.20729648,839.54,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118725648,0.20729648,839.54,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118727943,0.20729648,839.54,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118728149,0.20729648,839.54,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118728349,0.20729648,839.54,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118730250,0.20729648,839.54,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118730549,0.20729648,839.54,838.67,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118731345,0.20729648,839.54,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118731750,9.11497903,839.66,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118732046,0.207315,839.59,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118732751,0.207315,839.59,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118733246,0.207315,839.59,838.65,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118733247,0.207315,839.59,838.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118735450,0.207315,839.59,838.79,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118737251,0.207315,839.59,838.78,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118738051,0.207315,839.59,838.79,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118738850,0.207315,839.59,838.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118739054,0.207315,839.59,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118740151,9.11497903,839.66,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118740352,9.11497903,839.66,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118740353,9.11497903,839.66,838.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118740553,9.11497903,839.66,838.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118741048,0.20727796,839.84,838.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118741351,0.20727796,839.84,838.96,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118742352,0.20727796,839.84,838.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118743249,0.20727796,839.84,838.93,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118744253,0.20727796,839.84,838.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118744853,0.20727796,839.84,838.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118745050,0.88933336,840.48,838.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118745355,0.20719836,840.02,838.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118745651,0.20719836,840.02,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118746349,0.20719836,840.02,839.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118747355,0.20719836,840.02,838.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118747653,0.20719836,840.02,839.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118748352,0.20719836,840.02,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118749256,0.20719836,840.02,839.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118750360,0.20719836,840.02,838.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118751355,0.20719836,840.02,838.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118752359,0.20719836,840.02,838.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118752756,8.84046842,840.29,839.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118753057,0.20719219,840.14,839.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118753260,0.20719219,840.14,839.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118753861,0.20719219,840.14,839.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118754358,0.20719219,840.14,839.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118755365,0.20719219,840.14,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118756362,0.20719219,840.14,839.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118757367,0.20719219,840.14,839.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118758271,0.20719219,840.14,839.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118758470,0.20719219,840.14,839.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118759268,0.20719219,840.14,839.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118761269,0.20719219,840.14,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118766472,0.20719219,840.14,839.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118766676,0.20719219,840.14,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118766874,0.20719219,840.14,838.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118767473,0.20719219,840.14,838.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118768177,0.20719219,840.14,838.92,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118768478,0.20719219,840.14,838.86,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118769377,0.20719219,840.14,838.87,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118769778,0.20719219,840.14,838.86,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118770274,0.20719219,840.14,838.87,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118770474,0.20719219,840.14,838.88,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118770678,0.20719219,840.14,838.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118771475,0.20719219,840.14,838.7,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118771476,0.20719219,840.14,838.86,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118772375,0.20719219,840.14,838.88,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118773379,0.20719219,840.14,838.82,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118773580,0.20719219,840.14,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118774276,0.20719219,840.14,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118774676,0.20719219,840.14,838.71,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118774981,0.20719219,840.14,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118775482,0.20719219,840.14,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118776178,0.20719219,840.14,838.64,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118776377,0.20719219,840.14,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118776680,0.20719219,840.14,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118777281,0.20719219,840.14,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118777483,0.20719219,840.14,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118777683,0.20719219,840.14,838.57,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118778484,0.20719219,840.14,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118778678,0.20719219,840.14,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118779382,0.20719219,840.14,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118779880,0.20719219,840.14,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118780183,0.88331923,840.12,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118781484,0.88331923,840.12,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118783380,0.88331923,840.13,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118786282,0.88331923,840.12,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118786487,0.88331923,840.13,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118787288,0.88331923,840.12,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118788490,0.88331923,840.13,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118788690,2.07552577,840.12,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118788889,0.88331923,840.11,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118789089,0.88331923,840.11,838.52,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118789290,0.88331923,840.08,838.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118789491,0.88331923,840.08,838.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118789892,0.88331923,840.07,838.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118791492,0.88331923,840.08,838.47,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118791792,0.88331923,840.07,838.47,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118792091,0.88331923,840.04,838.44,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118792492,0.88331923,839.97,838.36,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118793292,0.88331923,839.93,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118793493,0.88331923,839.94,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118793690,0.88331923,839.89,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118794494,0.20719219,840.14,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118794495,0.88331923,839.9,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118795396,0.88331923,839.91,838.34,13.10434596]
["bitfinex-derivatives","BNBF0:USTF0",1766118795691,0.88331923,839.91,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118796495,0.88331923,839.92,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118796694,2.07589364,839.91,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118796897,0.88331923,839.91,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118797293,0.88331923,839.92,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118798397,0.88331923,839.93,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118798696,0.88331923,839.94,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118799092,0.88331923,839.96,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118799293,0.88331923,840.02,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118799497,1.19246275,840.01,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118800292,0.88331923,840.02,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118801398,0.88331923,840.03,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118801694,1.1924627,840.02,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118802997,0.88331923,840.07,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118803292,0.20719219,840.14,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118803293,0.88331923,840.08,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118803497,1.19240412,840.07,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118805799,0.88331923,840.09,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118805996,1.19239102,840.08,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118806296,0.88331923,840.12,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118806501,1.1923526,840.11,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118806798,0.20719219,840.14,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118807198,0.20719219,840.14,838.35,4.63909478]
["bitfinex-derivatives","BNBF0:USTF0",1766118807898,0.20719219,840.14,838.42,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118810701,0.20719219,840.14,838.43,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118811006,0.20719219,840.14,838.42,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118811402,0.20719219,840.14,838.43,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118813302,0.20719219,840.14,838.44,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118814202,0.20719219,840.14,838.45,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118815405,0.20719219,840.14,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118816402,0.20719219,840.14,838.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118817302,0.20719219,840.14,838.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118818504,0.20719219,840.14,838.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118819306,0.20719219,840.14,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118819509,0.20719219,840.14,838.52,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118820308,0.20719219,840.14,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118821307,0.20719219,840.14,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118821906,0.20719219,840.14,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118822103,0.20719219,840.14,838.59,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118822309,0.20719219,840.14,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118823313,0.20719219,840.14,838.63,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118823511,0.20719219,840.14,838.64,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118824305,0.20719219,840.14,838.35,3.464]
["bitfinex-derivatives","BNBF0:USTF0",1766118824306,0.20719219,840.14,838.65,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118824511,0.20719219,840.14,838.66,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118825510,0.20719219,840.14,838.68,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118826314,0.20719219,840.14,838.7,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118827513,0.88331923,840.13,838.72,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118828311,0.88331923,840.11,838.74,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118829314,2.07538892,840.1,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118829615,0.88331923,840.1,838.75,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118830311,0.88331923,840.08,838.77,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118830819,0.88331923,840.12,838.8,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118831316,0.88331923,840.1,838.81,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118831518,0.88331923,840.13,838.84,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118831813,0.20719219,840.14,838.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118832017,0.20719219,840.14,838.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118832313,0.20719219,840.14,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118833413,0.20719219,840.14,839.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118834215,0.20719219,840.14,839.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118834513,0.20719219,840.14,839.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118835418,0.20719219,840.14,839.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118836019,0.20719219,840.14,839.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118837322,0.20719219,840.14,839.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118838521,0.20719219,840.14,839.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118839422,0.20719219,840.14,839.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118839623,0.20719219,840.14,839.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118839924,0.20719219,840.14,839.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118840424,0.20719219,840.14,839.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118841522,0.20719219,840.14,839.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118842319,0.20719219,840.14,839.18,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118843223,0.20719219,840.14,839.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118843424,0.20719219,840.14,839.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118844319,0.20719219,840.14,839.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118845319,0.20719219,840.14,839.14,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118846225,0.20719219,840.14,839.13,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118846426,0.20719219,840.14,839.12,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118846726,0.20719219,840.14,839.12,14.16756499]
["bitfinex-derivatives","BNBF0:USTF0",1766118847124,0.20719219,840.14,839.12,12.99247021]
["bitfinex-derivatives","BNBF0:USTF0",1766118849225,0.20719219,840.14,839.13,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1766118863337,0.20719219,840.14,839.12,12.99247021]
["bitfinex-derivatives","BNBF0:USTF0",1766118866238,0.20719219,840.14,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118867233,0.20719219,840.14,839.16,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118872442,0.20719219,840.14,839.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118873944,0.20719219,840.14,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118877247,0.88597504,840.11,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118878144,0.88597504,840.13,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118878348,0.88597504,840.12,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118878649,0.20719219,840.14,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118884055,1.39933562,840.14,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118884259,0.88597504,840.08,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118884557,0.88597504,840.07,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118885155,0.88597504,840.08,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118887059,2.07816536,840.07,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118887260,0.88597504,840.05,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118887461,1.19220313,840.04,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118887760,0.88597504,839.97,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118888360,0.88597504,839.98,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118889162,0.88597504,839.99,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118890257,0.88597504,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118891262,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118891559,0.88597504,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118892264,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118892464,0.88597504,840.02,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118892964,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118893164,0.88597504,840.02,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118893562,1.19235817,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118893859,0.88597504,839.99,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118894065,0.88597504,839.93,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118894263,0.88597504,839.94,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118895065,0.88597504,839.92,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118895363,0.88597504,839.93,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118895666,0.88597504,839.84,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118897166,0.88597504,839.85,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118897468,0.88597504,839.86,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118898266,0.88597504,839.87,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118899066,0.88597504,839.78,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118899266,0.88597504,839.79,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118899468,0.88597504,839.8,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118901668,0.88597504,839.81,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118902368,0.88597504,839.82,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118903264,0.88597504,839.83,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118904266,0.88597504,839.84,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118905264,0.88597504,839.85,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118905466,1.19275694,839.84,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118906171,0.88597504,839.85,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118906370,0.88597504,839.88,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118906666,1.19271864,839.87,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118907070,0.88597504,839.88,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118908371,0.88597504,839.89,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118908572,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118908872,1.19254571,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118909072,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118915371,1.19254503,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118915576,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118916072,1.19254498,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118917273,2.07852002,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118917478,0.88597504,840.0,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118917977,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118918973,0.88597504,840.03,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118919177,1.19250532,840.02,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118919378,2.07848036,840.02,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118919578,0.88597504,840.02,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118921079,1.19250537,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118921279,0.88597504,840.01,839.13,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1766118922074,0.88597504,840.01,838.15,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118922278,0.88597504,840.01,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118923180,9.00809416,840.07,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118923181,2.07848083,840.0,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118923480,0.88597504,840.0,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118924076,1.19250579,839.99,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118924276,0.88597504,839.97,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118925181,0.88597504,839.96,838.29,20.58528897]
["bitfinex-derivatives","BNBF0:USTF0",1766118925581,0.88597504,839.96,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118926278,0.88597504,839.95,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118927382,0.88597504,839.94,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118928288,0.88597504,839.93,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118929193,0.88597504,839.92,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118930189,0.88597504,839.9,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118931189,0.88597504,839.88,838.31,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118932194,0.88597504,839.86,838.34,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118932494,0.88597504,839.85,838.34,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118933291,0.88597504,839.82,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118934295,0.88597504,839.8,838.4,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118935195,0.88597504,839.77,838.42,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118936391,0.88597504,839.74,838.45,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118937396,0.88597504,839.74,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118938292,0.88597504,839.73,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118939296,0.88597504,839.71,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118940297,9.00809416,840.07,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118940298,0.88597504,839.7,838.47,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118941297,0.88597504,839.69,838.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118942298,0.88597504,839.67,838.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118943195,0.88597504,839.66,838.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118944195,0.88597504,839.65,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118945198,0.88597504,839.64,838.52,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118946202,0.88597504,839.63,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118947298,0.88597504,839.62,838.54,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118948203,0.88597504,839.62,838.39,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766118948204,0.88597504,839.62,838.55,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118949205,0.88597504,839.57,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118950205,0.88597504,839.56,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118951207,0.88597504,839.56,838.52,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118952309,0.88597504,839.55,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118953310,0.20737059,839.3,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118954309,0.20737059,839.3,838.61,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118957405,0.20737059,839.3,838.6,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118957610,0.20737059,839.3,838.58,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118957809,0.20737059,839.3,838.53,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118958106,0.20737059,839.3,838.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118958306,0.20737059,839.3,838.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118958509,0.20737059,839.3,838.45,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118959104,0.20737059,839.3,838.44,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118959305,0.20737059,839.3,838.42,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118959509,0.20737059,839.3,838.39,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118959709,0.20737059,839.3,838.38,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118962512,0.20737059,839.3,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118963307,0.20737059,839.3,838.38,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118963511,0.20737059,839.3,838.37,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118964110,0.20737059,839.3,838.32,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118964508,0.20737059,839.3,838.31,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118965406,0.20737059,839.3,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118965407,0.20737059,839.3,838.3,5.18409478]
["bitfinex-derivatives","BNBF0:USTF0",1766118966413,0.20737059,839.3,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118968208,0.88597504,839.23,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118968412,0.88597504,839.25,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118969011,0.88597504,839.19,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118969414,0.88597504,839.21,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118970418,0.88597504,839.23,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118971416,0.88597504,839.25,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118972525,0.88597504,839.26,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118973320,0.88597504,839.28,838.3,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1766118973518,0.88597504,839.28,837.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118973718,0.88597504,839.27,837.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118974222,0.88597504,839.21,837.93,0.20745651]
["bitfinex-derivatives","BNBF0:USTF0",1766118974422,0.88597504,839.23,837.93,0.20745651]
["bitfinex-derivatives","BNBF0:USTF0",1766118975122,0.88597504,839.23,837.9,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118975321,0.88597504,839.23,837.89,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118975519,0.88597504,839.24,837.88,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118976319,0.88597504,839.25,837.87,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766118976817,0.88597504,839.25,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118977017,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118977018,0.88597504,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118977222,0.88597504,839.2,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118977418,0.88597504,839.17,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118978419,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118978420,0.88597504,839.19,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118979424,0.88597504,839.2,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118980425,0.88597504,839.21,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118980625,0.88597504,839.16,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118980826,0.88597504,839.13,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118981021,0.88597504,838.98,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118981227,0.88597504,838.94,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118981426,0.88597504,838.92,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118981625,0.88597504,838.9,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118982322,0.88597504,838.93,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118983425,0.88597504,838.95,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118984526,0.88597504,838.97,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118985524,0.88597504,838.98,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118986226,0.88597504,838.99,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118986422,0.88597504,839.0,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118987430,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118989026,1.09334563,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118991530,0.88597504,839.28,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118991927,0.88597504,839.22,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118992327,0.88597504,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118996833,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118996834,0.88597504,839.22,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118997532,0.88597504,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118998232,0.88597504,839.22,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118999639,0.88597504,839.2,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118999834,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766118999835,0.88597504,839.18,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119000134,0.88597504,839.15,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119003744,0.88597504,839.17,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119004939,0.88597504,839.21,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119005440,0.20737059,839.3,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119005441,0.88597504,839.26,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119005640,1.19355962,839.25,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119006443,2.07953466,839.25,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119006644,1.19355962,839.24,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119008242,2.07953466,839.24,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119008444,1.19355962,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119009144,2.07953466,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119009344,1.19355962,839.22,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119009544,0.88597504,839.18,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119009745,0.88597504,839.16,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119009945,1.19355962,839.15,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119010343,2.07953466,839.15,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119010644,1.19355962,839.14,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119011339,2.07953466,839.14,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119011544,0.88597504,839.14,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119012045,1.19367454,839.13,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119012841,2.07964958,839.13,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119013045,0.88597504,839.13,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119013244,0.88597504,839.08,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119013441,0.88597504,839.04,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119014041,9.02533178,839.23,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119014042,0.88597504,839.12,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119014345,2.07965659,839.11,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119014540,0.88597504,839.11,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119015147,1.19368263,839.1,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119015344,0.88597504,839.09,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119016251,2.07965794,839.08,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119016443,0.88597504,839.08,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119017143,1.1936829,839.07,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119017348,0.88597504,839.06,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119018044,1.1936829,839.05,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119018442,0.88597504,839.04,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119019147,0.88597504,838.98,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119019345,0.88597504,838.97,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119021448,0.88597504,838.96,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119022554,0.88597504,838.95,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119023155,1.1937673,838.94,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119023455,0.88597504,838.93,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119024354,0.88597504,838.92,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119025051,1.19376714,838.91,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119025551,0.88597504,838.9,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119026355,0.88597504,838.64,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119026654,2.08010504,838.63,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119026854,0.88597504,838.57,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119027060,0.88597504,838.62,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119027354,0.88597504,838.63,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119027557,0.88597504,838.61,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119028354,0.88597504,838.62,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119028653,2.08013006,838.61,837.88,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1766119028851,0.88597504,838.61,837.3,1.38269114]
["bitfinex-derivatives","BNBF0:USTF0",1766119029053,2.08014312,838.6,837.3,0.20759636]
["bitfinex-derivatives","BNBF0:USTF0",1766119029256,0.88597504,838.61,837.3,0.20759636]
["bitfinex-derivatives","BNBF0:USTF0",1766119030058,1.19416808,838.6,837.3,0.20759636]
["bitfinex-derivatives","BNBF0:USTF0",1766119030357,0.88597504,838.61,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119031054,1.19416808,838.6,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119031252,0.88597504,838.61,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119032156,1.19416808,838.6,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119032354,0.88597504,838.61,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119032658,0.88597504,838.61,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119033155,1.19416828,838.6,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119033353,0.88597504,838.61,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119034155,1.19416802,838.6,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119034458,0.88597504,838.61,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119035056,1.19416844,838.6,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119035358,0.88597504,838.61,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119036161,1.19416844,838.6,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119036362,0.88597504,838.61,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119036658,0.88597504,838.54,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119037158,1.19427052,838.53,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119037358,0.88597504,838.54,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119038261,0.88597504,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119039061,1.1942712,838.54,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119039258,0.88597504,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119040160,0.88597504,838.56,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119040359,2.08024629,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119040564,0.88597504,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119040961,0.88597504,838.52,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119041162,1.1943621,838.51,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119041460,0.88597504,838.45,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119041860,0.88592235,838.45,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119042260,0.88592235,838.46,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119042463,2.08037543,838.45,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119042663,0.88592235,838.45,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119043260,0.88592235,838.47,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119044263,0.88592235,838.48,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119045264,0.88592235,838.49,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119045465,0.88592235,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119046364,0.88592235,838.56,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119047261,0.88592235,838.57,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119047466,0.88592235,838.56,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119048162,2.08029996,838.55,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119048364,0.88592235,838.56,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119049061,0.88592235,838.49,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119049261,0.88592235,838.5,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119049463,0.88592235,838.44,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119050163,0.88592235,838.45,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119050963,0.88592235,838.53,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119053670,0.88592235,838.54,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119055771,0.20766201,838.23,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119055971,9.08027918,838.23,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119072292,9.08027918,838.23,837.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119073193,9.08027918,838.23,837.29,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1766119075800,9.08027918,838.23,837.29,4.05909478]
["bitfinex-derivatives","BNBF0:USTF0",1766119076502,9.08027918,838.23,837.3,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119077401,9.08027918,838.23,837.31,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119078398,9.08027918,838.23,837.35,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119079403,8.87261717,838.23,837.38,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119079603,0.20763847,838.39,837.41,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119079904,0.20763847,838.39,837.46,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119081102,0.20763847,838.39,837.47,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119081299,0.20763847,838.39,837.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119082305,0.20763847,838.39,837.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119082500,0.20763847,838.39,837.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119083300,0.20763847,838.39,837.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119084105,0.20763847,838.39,837.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119084306,0.20763847,838.39,837.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119085405,0.20763847,838.39,837.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119086206,0.20763847,838.39,837.51,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119087602,0.20763847,838.39,837.5,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119091400,0.20763847,838.39,837.49,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119093505,0.20763847,838.39,837.48,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119094712,0.20763847,838.39,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119120520,0.88592235,838.3,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119121424,0.88592235,838.31,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119122223,0.88592235,838.3,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119122421,0.88592235,838.31,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119124126,0.88592235,838.26,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119124331,0.88592235,838.27,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119124523,0.88592235,838.22,837.49,16.3106752]
["bitfinex-derivatives","BNBF0:USTF0",1766119124723,0.88592235,838.14,837.49,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1766119124927,2.08071329,838.13,837.49,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1766119125127,9.76275543,838.13,837.49,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1766119125328,8.87683308,838.13,837.49,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1766119133630,8.87683308,838.13,836.81,0.20771159]
["bitfinex-derivatives","BNBF0:USTF0",1766119136532,8.87683308,838.13,836.82,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119137635,8.87683308,838.13,836.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119138436,8.87683308,838.13,836.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119139238,8.87683308,838.13,836.9,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119139438,8.87683308,838.13,836.91,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119140235,8.87683308,838.13,836.97,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119142138,8.87683308,838.13,836.98,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119144340,8.87683308,838.13,836.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119146140,8.87683308,838.13,837.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119146542,8.87683308,838.13,836.83,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1766119152050,8.87683308,838.13,836.83,4.53509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119152449,8.87683308,838.13,836.84,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119153452,8.87683308,838.13,836.85,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119153652,8.87683308,838.13,836.88,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119153952,8.87683308,838.13,836.94,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119154453,8.87683308,838.13,836.95,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119155052,8.87683308,838.13,836.99,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119155450,8.87683308,838.13,837.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119156456,8.87683308,838.13,837.01,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119156852,8.87683308,838.13,837.02,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119157252,8.87683308,838.13,837.03,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119159253,8.87683308,838.13,837.04,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119160459,8.87683308,838.13,837.05,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119162461,8.87683308,838.13,837.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119163459,8.87683308,838.13,837.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119164356,8.87683308,838.13,837.08,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119167463,8.87683308,838.13,837.09,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119171269,8.87683308,838.13,837.1,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119173470,8.87683308,838.13,837.06,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119175372,8.87683308,838.13,837.07,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119178274,8.87683308,838.13,837.08,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119180369,8.87683308,838.13,837.09,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119183471,8.87683308,838.13,837.11,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119188872,8.87683308,838.13,837.17,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119190375,8.87683308,838.13,837.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119192377,8.87683308,838.13,837.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119194476,8.87683308,838.13,837.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119195379,8.87683308,838.13,837.23,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119198382,8.87683308,838.13,837.22,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119199078,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119201885,8.87683308,838.13,837.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119202481,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119202482,8.87683308,838.13,837.23,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119203385,8.87683308,838.13,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119205387,8.87683308,838.13,837.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119207186,8.87683308,838.13,837.26,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119207390,8.87683308,838.13,837.27,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119208186,8.87683308,838.13,837.28,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119208790,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119208791,8.87683308,838.13,837.25,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119208990,8.87683308,838.13,837.24,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119209186,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119209492,8.87683308,838.13,837.18,4.54109478]
["bitfinex-derivatives","BNBF0:USTF0",1766119211288,8.87683308,838.13,837.19,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119212193,8.87683308,838.13,837.2,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119214193,8.87683308,838.13,837.21,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119220894,8.87683308,838.13,837.18,4.54109478]
["bitfinex-derivatives","BNBF0:USTF0",1766119221198,9.76877366,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119221895,2.08655624,838.12,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119222094,0.89194058,838.12,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119225302,0.89194058,838.1,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119225601,0.89194058,838.01,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119227101,0.89194058,838.02,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119228303,0.89194058,838.03,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119229302,2.08675761,838.02,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119229507,0.89194058,837.97,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119230201,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119230202,0.89194058,837.98,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119231105,0.89194058,837.99,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119232308,0.89194058,838.0,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119232909,0.89194058,838.06,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119233308,0.89194058,838.09,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119233607,9.76877366,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119235212,8.87683308,838.13,837.18,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1766119240507,8.87683308,838.13,837.0,1.17509478]
["bitfinex-derivatives","BNBF0:USTF0",1766119243313,8.87683308,838.13,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119244113,2.0866673,838.12,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119244409,0.89194058,838.12,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119244609,0.89194058,838.06,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119244810,2.08677189,838.05,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119245114,0.89194058,838.05,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119246110,1.19489528,838.04,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119246314,0.89194058,838.01,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119246513,1.19501072,838.0,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119246712,0.89194058,837.93,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119247217,0.89194058,837.94,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119247616,9.95525577,837.94,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119248314,9.06331519,837.94,837.01,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766119259324,9.06331519,837.94,836.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119259623,9.06331519,837.94,836.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119263432,9.06331519,837.94,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119263832,9.06331519,837.94,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119266029,9.95295683,837.94,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119266233,0.88964164,837.92,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119267031,0.88964164,837.88,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119267537,0.88964164,837.83,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119268237,0.88964164,837.84,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119268437,1.19519997,837.83,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119269138,0.88964164,837.77,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119269336,1.19519997,837.76,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119270239,0.88964164,837.79,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119270437,1.19531563,837.78,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119270735,2.08495727,837.78,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119270939,0.88964164,837.84,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119271235,0.88964164,837.87,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119271437,1.19520034,837.86,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119273339,0.88964164,837.88,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119273642,1.19520028,837.87,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119274138,0.88964164,837.86,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119274337,1.19520028,837.85,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119274542,0.88964164,837.8,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119274741,1.19520028,837.79,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119275142,0.88964164,837.78,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119275442,1.19520028,837.77,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119275738,0.88964164,837.79,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119275942,1.19534307,837.78,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119276941,0.88964164,837.77,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119277138,0.88964164,837.75,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119277445,1.19534307,837.74,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119277644,1.19534307,837.73,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119277844,0.88964164,837.76,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119278044,0.88964164,837.74,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119278242,1.19543442,837.73,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119278443,2.08507606,837.73,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119278748,1.19543442,837.72,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119278945,2.08507606,837.72,836.79,15.59999501]
["bitfinex-derivatives","BNBF0:USTF0",1766119279246,0.88964164,837.59,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119279442,1.19543442,837.58,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119279842,0.20786171,837.39,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119309265,0.88964164,837.38,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119310063,0.88964164,837.37,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119310263,0.88964164,837.31,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119310466,0.88964164,837.26,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119310765,0.88964164,837.23,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119310962,0.88964164,837.22,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119311162,0.88964164,837.23,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119311467,0.88964164,837.22,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119311666,0.88964164,837.21,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119312265,0.88964164,837.22,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119313166,0.88964164,837.16,836.79,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1766119313366,0.88964164,837.16,835.94,0.0125278]
["bitfinex-derivatives","BNBF0:USTF0",1766119313564,0.88964164,837.16,835.68,0.20795363]
["bitfinex-derivatives","BNBF0:USTF0",1766119313765,0.88964164,837.16,835.68,13.18046107]
["bitfinex-derivatives","BNBF0:USTF0",1766119314264,0.88964164,837.07,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119314463,0.88964164,837.06,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119315368,0.88964164,837.07,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119316366,0.88964164,837.08,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119317169,0.88964164,837.09,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119317369,0.88964164,836.97,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119317566,0.88964164,836.89,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119318369,0.88964164,836.91,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119318673,0.88964164,836.99,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119318868,1.18618885,837.14,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119318869,0.88964164,837.04,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119319269,0.88964164,837.05,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119319570,1.1966666,837.04,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119321178,0.88964164,837.05,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119321478,1.1966666,837.04,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119321777,0.88964164,837.06,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119321978,1.1966666,837.05,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119322173,2.08630824,837.05,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119322379,0.88964164,837.06,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119322574,0.88964164,837.07,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119322877,0.88964164,837.1,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119323078,1.19660863,837.09,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119323474,0.88964164,837.11,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119323680,1.19660863,837.1,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119324178,0.88964164,837.15,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119324479,0.88964164,837.2,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119324676,1.19647232,837.19,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119325175,2.08611396,837.19,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119325378,1.19647232,837.18,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119326480,0.88964164,837.2,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119326681,0.88964164,837.24,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119326885,0.88964164,837.28,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119327082,1.19634306,837.27,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119327881,0.88964164,837.32,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119328082,0.88964164,837.34,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119328282,2.08589305,837.33,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119328477,1.19625141,837.32,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119328681,0.88964164,837.38,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119328981,0.20786171,837.39,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119330078,0.20786171,837.39,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119330384,0.20786171,837.39,835.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119330681,0.20786171,837.39,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119330682,0.20786171,837.39,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119331284,0.20786171,837.39,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119331782,0.88964164,837.38,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119331985,0.88964164,837.31,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119332688,0.88964164,837.35,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119332982,0.88964164,837.36,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119334285,0.88964164,837.34,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119334483,0.88964164,837.29,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119336287,2.08589499,837.28,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119336487,0.88964164,837.23,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119337988,0.88964164,837.28,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119338188,0.88964164,837.3,835.69,3.83670075]
["bitfinex-derivatives","BNBF0:USTF0",1766119338389,0.20786171,837.39,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119338690,0.20786171,837.39,835.69,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119338691,0.20786171,837.39,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119339086,0.20786171,837.39,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119339284,0.20786171,837.39,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119340490,0.20786171,837.39,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119341893,0.20786171,837.39,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119342089,0.20786171,837.39,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119342392,0.20786171,837.39,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119343087,0.20786171,837.39,836.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119343289,0.20786171,837.39,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119343893,0.20786171,837.39,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119344192,0.20786171,837.39,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119346187,0.20786171,837.39,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119347288,0.20786171,837.39,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119348495,0.20786171,837.39,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119349294,0.20786171,837.39,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119350193,0.88964164,837.38,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119350395,0.88964164,837.38,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119350891,0.20786171,837.39,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119352497,0.88964164,837.37,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119353393,0.88964164,837.37,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119354197,0.88964164,837.37,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119354398,0.88964164,837.37,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119355299,0.88964164,837.36,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119356299,0.88964164,837.36,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119357203,0.88964164,837.36,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119357502,0.88964164,837.36,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119359199,0.88964164,837.36,835.68,13.18053503]
["bitfinex-derivatives","BNBF0:USTF0",1766119359200,0.88964164,837.33,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119360205,2.08572508,837.32,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119360404,0.88964164,837.32,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119360604,0.88964164,837.25,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119360801,0.88964164,837.24,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119361104,0.88964164,837.24,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119362304,0.88964164,837.24,835.8,4.05470075]
["bitfinex-derivatives","BNBF0:USTF0",1766119363503,0.88964164,837.23,835.8,4.05470075]
["bitfinex-derivatives","BNBF0:USTF0",1766119364007,0.88964164,837.23,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119364407,0.88964164,837.22,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119365312,0.88964164,837.18,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119365811,0.88964164,837.17,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119368011,0.88964164,837.16,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119369116,0.88964164,837.13,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119369316,0.8910785,837.12,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119369518,0.8910785,837.05,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119374218,0.8910785,836.98,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119374417,0.8910785,836.97,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119375117,0.8910785,836.9,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119375323,0.8910785,836.88,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119376116,1.19669285,836.87,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119376622,0.8910785,836.87,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119377624,0.8910785,836.88,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119378220,2.08777839,836.87,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119378420,0.8910785,836.87,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119380320,0.8910785,836.81,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119380525,0.8910785,836.77,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119381022,0.8910785,836.78,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119381325,0.8910785,836.79,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119381526,2.08791942,836.78,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119381825,0.8910785,836.78,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119382522,0.8910785,836.79,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119383326,0.8910785,836.8,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119383523,2.08792671,836.79,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119383728,0.8910785,836.79,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119384529,0.8910785,836.8,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119385325,0.8910785,836.81,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119386329,0.8910785,836.82,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119386625,0.8910785,836.85,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119386926,0.8910785,836.86,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119387229,0.8910785,836.89,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119389124,0.8910785,836.9,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119389828,0.8910785,836.89,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119392331,0.8910785,836.9,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119395329,0.8910785,836.91,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119395835,1.19677817,836.9,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119396334,0.8910785,836.91,835.8,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1766119397135,0.8910785,836.91,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119399335,1.19677817,836.9,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119400339,2.08785667,836.9,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119400540,0.8910785,836.9,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119400735,0.8910785,836.9,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119401234,2.08785667,836.89,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119401439,0.8910785,836.89,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119403243,0.8910785,836.92,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119403440,0.8910785,836.91,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119403645,0.8910785,836.92,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119404240,0.8910785,836.91,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119406441,0.8910785,836.9,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119407141,9.04713766,836.98,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119407445,0.88851853,836.9,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119407745,0.88851853,836.84,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119408145,0.88851853,836.79,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119409046,1.1969832,836.78,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119409346,0.88851853,836.72,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119410345,0.88851853,836.71,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119413250,0.88851853,836.7,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119415454,0.88851853,836.69,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119416260,0.88851853,836.68,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119417258,1.19699048,836.67,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119417457,2.08550901,836.67,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119417658,0.88851853,836.67,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119418254,2.08550901,836.66,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119418455,0.88851853,836.66,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119419254,2.08550901,836.65,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119419558,0.88851853,836.65,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119420455,2.08550901,836.64,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119420757,0.88851853,836.64,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119421456,0.88851853,836.63,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119422358,0.88851853,836.62,835.69,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766119422759,0.88851853,836.62,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119423258,0.88851853,836.61,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119424356,0.88851853,836.6,835.68,12.97250744]
["bitfinex-derivatives","BNBF0:USTF0",1766119425361,0.88851853,836.59,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119426458,0.88851853,836.58,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119427258,2.08550901,836.57,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119427558,0.88851853,836.57,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119428258,2.08550901,836.56,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119428457,0.88851853,836.56,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119429263,1.19699048,836.55,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119429566,2.08550901,836.55,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119429761,0.88851853,836.54,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119431258,1.19699048,836.53,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119431462,2.08550901,836.53,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119431664,0.88851853,836.53,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119432263,2.08550901,836.52,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119432463,0.88851853,836.52,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119433358,2.08550901,836.51,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119433564,0.88851853,836.51,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119433865,1.19699048,836.5,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119434066,0.88851853,836.49,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119434264,1.1970161,836.48,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119434463,0.88851853,836.45,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119435464,0.88851853,836.42,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119436367,0.88851853,836.4,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119437463,0.88851853,836.41,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119438667,0.88851853,836.39,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119440564,0.88851853,836.42,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119440765,0.88851853,836.44,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119440965,0.88851853,836.49,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119441469,0.88851853,836.52,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119441767,0.88851853,836.57,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119449078,0.88851853,836.49,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119449278,0.88851853,836.44,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119449479,2.08563077,836.43,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119449680,2.08563077,836.42,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119449881,0.88851853,836.35,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119450082,1.19723444,836.34,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119450281,0.88851853,836.35,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119451382,0.88851853,836.36,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119451582,1.19723455,836.35,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119452280,0.88851853,836.36,835.69,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1766119453082,0.88851853,836.36,835.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119453283,0.88851853,836.36,835.23,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119454283,0.88851853,836.37,835.23,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119455787,0.88851853,836.37,835.24,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1766119456586,0.88851853,836.37,835.24,15.33385562]
["bitfinex-derivatives","BNBF0:USTF0",1766119457282,0.88851853,836.43,835.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119457486,0.88851853,836.43,835.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119457783,0.88851853,836.44,835.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119458287,0.88851853,836.44,835.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119458486,0.88851853,836.46,835.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119458683,0.88851853,836.52,835.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119459982,0.88851853,836.54,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119461287,0.88851853,836.53,835.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119462283,0.88851853,836.54,835.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119463284,0.88851853,836.53,835.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119464287,0.88851853,836.53,835.28,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766119464288,0.88851853,836.53,835.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119464989,2.08548792,836.52,835.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119465189,0.88851853,836.37,835.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119465490,0.88851853,836.38,835.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119466288,0.88851853,836.38,835.24,15.33385562]
["bitfinex-derivatives","BNBF0:USTF0",1766119466289,0.88851853,836.44,835.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119466588,0.88851853,836.43,835.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119468089,1.77132319,836.73,835.24,15.33385562]
["bitfinex-derivatives","BNBF0:USTF0",1766119468090,0.88851853,836.44,835.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119468390,2.08559779,836.43,835.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119468584,0.88851853,836.43,835.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119480201,0.20814393,836.17,835.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119487309,0.20814393,836.17,835.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119489311,0.20814393,836.17,835.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119498314,0.20814393,836.17,835.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119498514,0.20814393,836.17,835.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119499014,0.20814393,836.17,835.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119499214,0.20814393,836.17,835.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119499615,0.20814393,836.17,835.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119501615,0.20814393,836.17,835.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119501816,0.20814393,836.17,835.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119503821,0.20814393,836.17,835.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119504317,0.88851853,836.45,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119504520,0.20813024,836.28,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119504715,9.19657849,836.28,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119504920,8.98844825,836.28,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119505122,0.20812713,836.38,835.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119505622,0.20812713,836.38,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119505826,0.20812713,836.38,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119506021,0.20812713,836.38,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119506322,0.88851853,836.76,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119506524,0.20806677,836.54,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119507222,0.20806677,836.54,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119507918,0.20806677,836.54,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119508219,0.20806677,836.54,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119509123,0.20806677,836.54,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119509524,0.20806677,836.54,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119509724,0.20806677,836.54,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119510221,0.20806677,836.54,835.24,15.33385562]
["bitfinex-derivatives","BNBF0:USTF0",1766119510222,0.20806677,836.54,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119511222,0.20806677,836.54,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119512025,0.20806677,836.54,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119512226,0.20806677,836.54,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119512522,0.20806677,836.54,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119513121,0.20806677,836.54,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119514227,0.20806677,836.54,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119514628,0.20806677,836.54,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119515232,0.20806677,836.54,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119515934,0.20806677,836.54,835.7,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119523542,0.20802946,836.64,835.7,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119524640,0.20802946,836.64,835.7,3.83670075]
["bitfinex-derivatives","BNBF0:USTF0",1766119525641,0.20802946,836.64,835.7,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119538655,14.09027705,837.15,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119538854,0.20800708,836.75,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119539253,0.20800708,836.75,835.7,3.83670075]
["bitfinex-derivatives","BNBF0:USTF0",1766119540756,0.20800708,836.75,835.7,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1766119550862,0.20800708,836.75,835.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119551364,0.20800708,836.75,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119552467,0.20800708,836.75,835.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119553067,0.20800708,836.75,835.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119553263,0.20800708,836.75,835.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119553462,0.20800708,836.75,835.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119553866,0.20800708,836.75,835.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119554263,0.20800708,836.75,835.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119554569,0.20800708,836.75,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119558375,0.88851853,836.71,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119558572,0.88851853,836.67,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119558770,1.19696917,836.66,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119559174,0.88851853,836.63,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119559371,0.88851853,836.61,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119561078,1.19703378,836.6,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119561476,0.88851853,836.69,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119561979,0.20800708,836.75,835.49,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1766119562785,0.20800708,836.75,835.49,3.14970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119563286,0.20800708,836.75,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119563585,0.20800708,836.75,835.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119564183,0.20800708,836.75,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119565986,0.20800708,836.75,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119566285,0.20800708,836.75,835.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119566488,0.20800708,836.75,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119566689,0.20800708,836.75,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119566888,0.20800708,836.75,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119569287,0.20800708,836.75,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119572189,0.20800708,836.75,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119572389,0.20800708,836.75,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119572886,0.20800708,836.75,835.7,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766119579195,0.20800708,836.75,835.7,3.51370075]
["bitfinex-derivatives","BNBF0:USTF0",1766119579497,0.20800708,836.75,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119579695,0.20800708,836.75,835.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119579996,0.20800708,836.75,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119587801,0.20800708,836.75,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119588397,0.20800708,836.75,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119592400,0.20800708,836.75,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119593204,0.20800708,836.75,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119596304,0.20800708,836.75,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119596706,0.20800708,836.75,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119597909,14.09027705,837.15,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119598209,0.2079847,836.86,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119598409,0.2079847,836.86,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119599404,0.2079847,836.86,835.7,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766119599405,0.2079847,836.86,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119600110,0.2079847,836.86,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119600405,0.2079847,836.86,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119603407,0.2079847,836.86,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119605313,0.2079847,836.86,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119608215,0.2079847,836.86,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119611414,0.2079847,836.86,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119612112,0.2079847,836.86,835.88,14.44524515]
["bitfinex-derivatives","BNBF0:USTF0",1766119614014,0.2079847,836.86,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119616217,0.2079847,836.86,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119619823,0.2079847,836.86,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119620226,0.2079847,836.86,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119620420,0.2079847,836.86,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119620724,0.2079847,836.86,836.08,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119621125,0.2079847,836.86,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119621326,0.88836154,837.38,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119621527,0.20793499,837.04,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119622121,0.20793499,837.04,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119622122,0.20793499,837.04,836.18,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119622426,0.20793499,837.04,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119622729,0.20793499,837.04,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119623223,0.20793499,837.04,836.22,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119623423,0.20793499,837.04,836.23,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119624028,0.20793499,837.04,836.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119624225,0.20793499,837.04,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119625325,0.20793499,837.04,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119628032,0.20793499,837.04,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119629133,0.20793499,837.04,835.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119629337,0.20793499,837.04,836.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119629538,0.20793499,837.04,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119629933,0.20793499,837.04,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119630138,0.20793499,837.04,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119630539,0.20793499,837.04,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119631139,0.20793499,837.04,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119631341,0.20793499,837.04,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119631940,0.20793499,837.04,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119632137,0.20793499,837.04,836.13,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119634141,0.20793499,837.04,836.08,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119634336,0.20793499,837.04,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119634537,0.20793499,837.04,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119635242,0.20793499,837.04,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119635443,0.20793499,837.04,836.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119636241,0.20793499,837.04,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119638343,0.20793499,837.04,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119638344,0.20793499,837.04,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119639948,0.20793499,837.04,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119640248,0.20793499,837.04,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119641245,0.20793499,837.04,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119641647,0.20793499,837.04,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119642052,0.88836154,837.03,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119642356,0.88836154,836.95,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119642651,1.1960546,836.94,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119643854,0.88836154,836.92,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119644055,1.1960546,836.91,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119644355,0.88836154,836.89,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119644554,1.1960546,836.88,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119644750,2.08441614,836.88,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119644950,1.1960546,836.87,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119645355,0.88836154,836.88,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119645656,0.88836154,836.85,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119645856,1.19656245,836.84,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119646051,0.88836154,836.81,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119646254,1.19656245,836.8,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119647150,0.88836154,836.82,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119647354,1.1966797,836.81,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119648160,0.88836154,836.83,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119648358,1.19667923,836.82,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119649157,2.08504077,836.82,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119649456,1.19667923,836.81,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119649660,0.88836154,836.75,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119649859,1.19680776,836.74,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119650262,0.88836154,836.77,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119650460,1.19680776,836.76,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119651263,0.88836154,836.78,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119651461,1.19680802,836.77,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119652163,0.88836154,836.79,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119652865,0.20793499,837.04,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119652866,2.08517357,836.78,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119653165,0.88836154,836.8,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119653466,0.88836154,836.75,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119653662,1.19682247,836.74,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119653861,2.08518401,836.74,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119654161,0.88836154,836.75,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119654366,0.88836154,836.72,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119654662,0.88836154,836.77,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119655061,0.88836154,836.84,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119655262,0.88836154,836.85,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119655461,1.19678216,836.84,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119656160,0.88836154,836.86,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119656362,0.88836154,836.92,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119657166,0.88836154,836.93,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119657462,1.19669255,836.92,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119658165,0.88836154,836.93,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119658672,0.88836154,836.9,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119658870,1.19669333,836.89,835.89,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1766119659170,0.88836154,836.87,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119659371,1.19669333,836.86,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119659867,2.08505487,836.86,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119660166,0.88836154,836.81,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119660370,0.88836154,836.82,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119660570,1.1968724,836.81,835.88,13.2555444]
["bitfinex-derivatives","BNBF0:USTF0",1766119660965,2.08523394,836.81,835.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119661271,0.88836154,836.82,835.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119661570,1.19688654,836.81,835.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119662066,1.19688654,836.81,835.18,0.20811655]
["bitfinex-derivatives","BNBF0:USTF0",1766119662067,1.19688654,836.81,835.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119662266,0.88836154,836.82,835.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119663172,0.88836154,836.83,835.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119663969,0.88836154,836.83,835.29,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1766119664473,0.88836154,836.88,835.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119665069,0.88836154,836.89,835.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119665370,1.19681461,836.88,835.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119667273,0.88836154,836.89,835.29,15.96195367]
["bitfinex-derivatives","BNBF0:USTF0",1766119668367,0.88836154,836.9,835.29,15.96195367]
["bitfinex-derivatives","BNBF0:USTF0",1766119668571,1.19681445,836.89,835.29,15.96195367]
["bitfinex-derivatives","BNBF0:USTF0",1766119669374,1.19681445,836.89,835.29,14.77225292]
["bitfinex-derivatives","BNBF0:USTF0",1766119670076,0.88836154,836.96,835.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119670375,0.88836154,837.03,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119670675,1.19663212,837.02,835.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119670876,1.09444085,837.04,835.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119671271,0.20793499,837.04,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119671477,0.20793499,837.04,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119672072,0.20793499,837.04,835.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119672278,0.20793499,837.04,835.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119672978,0.20793499,837.04,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119673179,0.20793499,837.04,835.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119676081,0.20793499,837.04,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119676277,0.20793499,837.04,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119680789,0.20793499,837.04,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119682289,0.20793499,837.04,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119682585,0.20793499,837.04,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119683189,0.20793499,837.04,835.53,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766119683190,0.20793499,837.04,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119683591,0.20793499,837.04,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119683786,0.20793499,837.04,835.29,13.10825292]
["bitfinex-derivatives","BNBF0:USTF0",1766119683787,0.20793499,837.04,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119684293,0.20793499,837.04,835.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119684493,0.20793499,837.04,835.76,3.40670075]
["bitfinex-derivatives","BNBF0:USTF0",1766119684691,0.20793499,837.04,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119690095,0.20793499,837.04,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119692196,0.20793499,837.04,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119692996,0.20793499,837.04,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119693295,0.20793499,837.04,835.76,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1766119693296,0.20793499,837.04,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119694193,0.20793499,837.04,835.76,3.40670075]
["bitfinex-derivatives","BNBF0:USTF0",1766119694496,0.20793499,837.04,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119697294,0.20793499,837.04,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119698297,0.20793499,837.04,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119698594,0.20793499,837.04,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119702102,0.20793499,837.04,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119703103,0.20793499,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119711503,1.40441315,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119711707,0.20793499,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119711904,1.40441315,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119712109,0.20793499,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119712311,1.40441315,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119712610,1.09442873,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119713205,2.08298496,837.03,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119713409,1.19649122,837.02,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119713810,0.88649374,837.03,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119714108,2.08298486,837.02,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119714308,0.88649374,837.02,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119714911,1.19649528,837.01,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119715112,0.88649374,836.93,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119715712,1.19661448,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119715911,0.88649374,836.93,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119716208,1.19662802,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119717407,2.08312176,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119717614,0.88649374,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119718310,0.88642441,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119719013,1.19662844,836.91,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119719210,0.88642441,836.86,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119720116,2.08313658,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119720315,0.88642441,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119720516,0.88642441,836.86,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119720816,1.19671222,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119721310,2.08313663,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119721515,0.88642441,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119722212,2.08313705,836.84,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119722411,0.88642441,836.85,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119722613,1.19671227,836.84,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119723218,2.08313668,836.84,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119723418,0.88642441,836.84,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119724314,1.19671232,836.83,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119724518,0.88642441,836.91,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119724715,0.20793499,837.04,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119724716,0.88642441,836.92,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119725015,0.88642441,836.98,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119725219,2.08293536,836.97,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119725419,0.88642441,836.97,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119726114,2.08293531,836.96,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119726318,0.88642441,836.96,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119727119,1.1965109,836.95,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119727518,2.08293531,836.95,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119727716,0.88642441,836.95,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119728719,0.88642441,837.03,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119728920,1.19639561,837.02,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119729122,2.08282002,837.02,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119729421,1.19639561,837.01,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119730221,2.08282002,837.01,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119730418,0.88642441,837.01,835.88,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766119731021,0.88642441,837.01,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119733624,0.88642441,837.01,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119736327,1.19639536,837.0,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119736628,2.08281977,837.0,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119736925,0.20793499,837.04,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119741230,0.20793499,837.04,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119747434,0.20793499,837.04,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119748336,1.0943594,837.04,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119748533,0.88642441,837.02,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119750235,1.19636331,837.01,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119750535,2.08278772,837.01,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119750731,0.88642441,837.01,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119753937,0.88642441,837.03,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119754133,1.19633731,837.02,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119754337,0.88642441,837.03,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119759241,1.19632977,837.02,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119759544,2.08275418,837.02,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119759844,0.88642441,837.02,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119761241,1.19632972,837.01,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119761446,2.08275413,837.01,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119761648,0.88642441,837.01,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119763250,1.19632987,837.0,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119763450,2.08275428,837.0,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119763652,0.88642441,836.98,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119764053,2.08280547,836.97,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119764253,0.88642441,836.95,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119764449,1.19638106,836.94,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119765253,2.08280547,836.94,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119765456,1.19641982,836.93,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119765953,2.08284423,836.93,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119766159,0.88642441,836.93,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119766454,0.88642441,836.9,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119766858,0.88642441,836.88,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119768255,0.88642441,836.83,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119768660,0.88642441,836.77,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119769068,1.19669397,836.76,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119769260,0.88642441,836.75,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119769560,2.0831317,836.74,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119769760,0.88642441,836.74,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119769960,0.88642441,836.69,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119770358,0.88642441,836.7,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119771857,0.88642441,836.71,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119772161,0.88642441,836.81,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119772361,0.88642441,836.94,835.79,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1766119774162,0.88642441,837.01,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119774462,0.88642441,837.02,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119776263,1.19633009,837.01,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119777362,2.0827545,837.01,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119777659,0.88642441,837.01,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119779162,0.88642441,837.01,835.87,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1766119779357,0.88642441,837.01,835.87,3.53270075]
["bitfinex-derivatives","BNBF0:USTF0",1766119779558,0.88642441,837.03,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119780063,0.20793499,837.04,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119780264,0.20793499,837.04,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119780465,0.20793499,837.04,835.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119780965,0.20793499,837.04,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119781164,0.20793499,837.04,836.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119781363,0.20793499,837.04,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119783466,0.20793499,837.04,836.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119783765,0.20793499,837.04,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119783962,0.20793499,837.04,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119784166,0.20793499,837.04,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119784460,0.20793499,837.04,836.22,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119785461,0.20793499,837.04,836.21,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119786465,0.20793499,837.04,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119787267,0.20793499,837.04,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119787567,0.20793499,837.04,836.18,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119788466,0.20793499,837.04,836.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119789464,0.20793499,837.04,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119790368,0.20793499,837.04,836.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119791569,0.20793499,837.04,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119792769,0.20793499,837.04,836.13,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119793268,0.20793499,837.04,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119795373,0.20793499,837.04,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119797375,0.20793499,837.04,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119797670,0.20793499,837.04,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119799477,0.20793499,837.04,836.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119800378,0.20793499,837.04,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119800874,0.20793499,837.04,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119801181,0.20793499,837.04,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119801878,55.98875246,837.56,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119802082,55.98875246,837.56,835.95,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766119802083,55.09938182,837.56,836.21,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119802283,0.20793188,837.2,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119803185,0.20793188,837.2,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119804288,0.20793188,837.2,836.18,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119806191,0.20793188,837.2,836.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119806689,0.20793188,837.2,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119807193,0.20793188,837.2,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119807391,0.20793188,837.2,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119808493,0.20793188,837.2,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119810090,0.20793188,837.2,836.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119811394,0.20793188,837.2,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119814298,0.20793188,837.2,836.13,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119820502,0.20793188,837.2,835.87,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1766119820503,0.20793188,837.2,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119821606,0.20793188,837.2,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119822206,0.20793188,837.2,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119824506,0.20793188,837.2,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119826309,0.20793188,837.2,836.21,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119826510,55.09938182,837.56,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119826710,0.20787351,837.37,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119827311,0.20787351,837.37,836.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119827511,0.20787351,837.37,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119828308,0.20787351,837.37,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119828708,0.8848169,838.01,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119828908,0.20782199,837.46,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119829107,1.19520906,838.0,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119829308,1.19520906,837.99,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119829513,0.20781454,837.5,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119829708,8.93771117,837.99,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119830309,2.08002596,837.98,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119830512,0.8848169,837.98,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119830912,0.20781392,837.61,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119831313,0.20781392,837.61,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119832216,0.20781392,837.61,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119832517,0.20781392,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119833213,0.20781392,837.61,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119833519,0.20781392,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119834320,0.20781392,837.61,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119835219,0.20781392,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119835418,0.20781392,837.61,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119836419,0.20781392,837.61,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119836621,0.20781392,837.61,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119837319,0.20781392,837.61,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119838320,0.20781392,837.61,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119839321,0.20781392,837.61,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119840420,0.20781392,837.61,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119842119,0.20781392,837.61,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119842321,0.20781392,837.61,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119842525,0.8848169,837.6,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119842720,1.19533077,837.59,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119843123,2.08014767,837.59,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119843319,2.08014767,837.58,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119843524,2.08044687,837.57,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119843720,0.8848169,837.57,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119843923,0.8848169,837.51,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119844124,1.19572001,837.5,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119844425,0.8848169,837.43,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119844825,0.8848169,837.41,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119845224,0.8848169,837.42,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119845521,1.1958557,837.41,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119845721,0.8848169,837.49,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119845921,1.19575239,837.48,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119846625,0.8848169,837.5,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119846821,1.19573934,837.49,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119848226,0.8848169,837.52,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119849226,1.19570084,837.51,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119850728,0.8848169,837.55,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119850926,1.19566234,837.54,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119851323,2.08047924,837.54,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119851524,0.8848169,837.54,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119853230,1.19566229,837.53,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119853525,0.8848169,837.54,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119854126,1.19566229,837.53,836.44,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1766119854732,1.19566229,837.53,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119855027,2.08047919,837.53,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119855231,1.19566229,837.52,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119856228,0.8848169,837.53,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119856434,0.8848169,837.54,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119856632,1.19565512,837.53,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119858232,1.19565512,837.53,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119858432,1.19565512,837.53,836.31,3.36970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119859335,2.08047202,837.53,836.31,3.36970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119859536,0.8848169,837.53,836.31,3.36970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119859930,1.19564899,837.52,836.31,3.36970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119861234,1.19564899,837.52,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119862137,1.19564899,837.52,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119862138,0.8848169,837.45,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119863238,0.8848169,837.46,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119863538,1.19575872,837.45,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119863937,0.8848169,837.46,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119864141,0.8848169,837.53,836.31,3.36970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119867942,0.8848169,837.46,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119868144,1.19575238,837.45,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119868440,0.8848169,837.39,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119868643,1.19575238,837.38,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119869242,0.8848169,837.39,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119872242,0.8848169,837.4,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119874251,0.8848169,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119877250,0.8848169,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119879861,0.8848169,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119880262,0.8848169,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119881667,0.8848169,837.4,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119881964,0.8848169,837.37,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119884366,0.8848169,837.38,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119884871,0.8848169,837.39,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119885169,0.8848169,837.4,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119885369,0.8848169,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119885670,0.8848169,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119885871,1.19589434,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119886269,0.8848169,837.45,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119886572,1.19585573,837.44,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119887571,0.8848169,837.43,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119887770,1.19585573,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119888174,0.8848169,837.43,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119888472,1.19588145,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119889270,2.08069835,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119889470,0.8848169,837.42,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119890275,2.08070558,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119890475,0.8848169,837.41,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119891078,1.19589279,837.4,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119891278,0.8848169,837.3,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119892175,1.19603682,837.29,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119892681,0.8848169,837.37,836.31,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766119893084,0.8848169,837.37,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119893278,2.08074389,837.36,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119893478,0.8848169,837.36,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119894185,1.19592694,837.35,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119894387,2.08074384,837.35,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119894582,0.8848169,837.35,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119895186,2.08074384,837.34,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119895382,0.8848169,837.34,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119896186,2.08074389,837.33,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119896387,0.8848169,837.33,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119896587,0.8848169,837.33,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119897188,2.08074431,837.32,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119897483,0.8848169,837.32,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119898189,1.19592714,837.31,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119898488,2.08074404,837.31,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119898688,0.8848169,837.31,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119899189,0.8848169,837.3,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119900290,2.08074384,837.29,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119900488,0.8848169,837.29,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119901185,1.19592714,837.28,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119901385,0.8848169,837.27,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119903291,1.19592678,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119905292,0.8848169,837.27,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119906292,1.19592678,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119908389,0.8848169,837.27,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119910090,1.19592688,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119910890,0.8848169,837.27,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119911190,2.08074378,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119911496,0.8848169,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119914198,2.08074378,837.25,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119914398,0.8848169,837.25,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119915901,0.8848169,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119916301,2.08074384,837.25,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119916501,0.8848169,837.25,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119917097,0.8848169,837.29,836.23,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119917300,0.8848169,837.29,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119918298,0.8848169,837.28,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119918504,0.8848169,837.29,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119919304,2.08068577,837.28,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119919501,2.08068577,837.27,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119919705,0.8848169,837.27,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119920507,0.89022477,837.27,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119922806,2.08610612,837.26,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119923006,9.81043557,837.26,836.24,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119923401,9.81043557,837.26,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119924207,2.08610606,837.25,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119924401,0.89022477,837.25,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119925207,0.89022477,837.25,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119925603,1.1958814,837.24,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119926204,2.08610617,837.24,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119926403,1.1958814,837.23,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119926611,0.89022477,837.24,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119927107,1.19588114,837.23,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119927308,2.08610591,837.23,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119927507,2.08610591,837.22,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119927705,0.89022477,837.24,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119928202,1.19585557,837.23,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119928406,8.9202108,837.26,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119928606,8.9202108,837.26,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119932207,8.9202108,837.26,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119933507,9.81043557,837.26,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119933812,0.89022477,837.13,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119934005,2.08626964,837.12,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119934207,0.89022477,837.12,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119936317,0.89022477,837.13,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119940217,0.89022477,837.14,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119941218,0.89022477,837.09,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119941518,0.89022477,837.08,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119942314,8.9202108,837.26,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119942315,0.89022477,837.09,836.21,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1766119944218,0.89022477,837.09,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119945516,1.19622628,837.08,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119945716,0.89022477,837.03,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119946215,8.9202108,837.26,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119946216,0.89022477,837.04,836.2,13.19833976]
["bitfinex-derivatives","BNBF0:USTF0",1766119947622,0.89022477,837.04,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119947917,0.89022477,837.04,836.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766119948122,0.89022477,837.04,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119948322,0.89022477,837.05,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119949221,0.89022477,837.06,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119949422,0.89022477,837.08,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119949718,0.89022477,837.11,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119950422,0.89022477,837.17,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119952224,0.89022477,837.12,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119952623,0.89022477,837.13,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119952821,0.89022477,837.17,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119953021,0.89022477,837.18,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119953222,8.9202108,837.26,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119953223,0.89022477,837.2,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119954125,8.9202108,837.26,836.21,15.51760921]
["bitfinex-derivatives","BNBF0:USTF0",1766119954526,8.9202108,837.26,836.21,16.70730996]
["bitfinex-derivatives","BNBF0:USTF0",1766119954721,8.9202108,837.26,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119963231,8.9202108,837.26,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119963432,8.9202108,837.26,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119965233,8.9202108,837.26,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119968234,8.9202108,837.26,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119968434,8.9202108,837.26,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119968636,8.9202108,837.26,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119968935,8.9202108,837.26,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119969333,8.9202108,837.26,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119971334,8.9202108,837.26,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119972433,8.9202108,837.26,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119972639,8.9202108,837.26,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119973038,8.9202108,837.26,836.27,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1766119976437,8.9202108,837.26,836.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119978341,8.9202108,837.26,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766119979940,8.9202108,837.26,836.27,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1766120007061,8.9202108,837.26,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120007262,8.9202108,837.26,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120007565,8.9202108,837.26,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120008265,8.9202108,837.26,836.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120009364,8.9202108,837.26,836.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120010268,8.9202108,837.26,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120010872,8.9202108,837.26,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120012270,8.9202108,837.26,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120013376,8.9202108,837.26,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120016378,8.9202108,837.26,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120018173,8.9202108,837.26,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120020378,8.9202108,837.26,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120024285,8.9202108,837.26,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120027890,8.9202108,837.26,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120028185,0.20781392,837.61,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120028391,0.20781392,837.61,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120028592,1.09803869,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120028790,9.96716558,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120028991,9.96716558,837.61,836.21,13.26960921]
["bitfinex-derivatives","BNBF0:USTF0",1766120028992,0.89022477,837.58,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120029389,0.89022477,837.5,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120029594,1.19562196,837.49,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120030187,0.89022477,837.5,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120030392,1.19562196,837.49,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120031193,0.20789897,837.22,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120031989,0.20789897,837.22,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120032294,0.20789897,837.22,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120032489,0.20789897,837.22,836.36,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1766120046598,0.20789897,837.22,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120048499,0.20789897,837.22,836.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120051704,0.20789897,837.22,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120053205,0.20789897,837.22,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120055006,0.20789897,837.22,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120055306,0.20789897,837.22,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120055507,0.20789897,837.22,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120056206,0.20789897,837.22,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120058500,0.20789897,837.22,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120058705,0.20789897,837.22,836.46,2.79670075]
["bitfinex-derivatives","BNBF0:USTF0",1766120058905,0.20789897,837.22,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120059306,0.20789897,837.22,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120059706,0.20789897,837.22,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120060603,0.8891184,837.6,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120060808,0.20786109,837.31,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120062008,0.20786109,837.31,836.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120062409,0.20786109,837.31,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120063207,8.86912689,837.61,836.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120063507,8.86912689,837.61,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120063508,0.20783626,837.43,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120064406,0.20783626,837.43,836.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120066607,0.20783626,837.43,836.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120066811,0.20783626,837.43,836.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120067109,0.20783626,837.43,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120072215,0.20783626,837.43,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120072617,0.20783626,837.43,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120080331,0.20783626,837.43,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120083537,0.20783626,837.43,836.46,2.79670075]
["bitfinex-derivatives","BNBF0:USTF0",1766120084437,0.20783626,837.43,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120091142,0.20783626,837.43,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120091338,0.20783626,837.43,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120092542,0.20783626,837.43,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120093942,0.20783626,837.43,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120094940,0.20783626,837.43,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120094941,0.20783626,837.43,836.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120095142,0.20783626,837.43,836.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120095343,0.20783626,837.43,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120095542,0.20783626,837.43,836.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120097046,0.20783626,837.43,836.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120100550,0.20783626,837.43,836.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120100747,0.20783626,837.43,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120101152,0.20783626,837.43,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120101345,0.20783626,837.43,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120101346,0.20783626,837.43,836.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120101546,0.20783626,837.43,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120102048,0.20783626,837.43,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120103453,0.20783626,837.43,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120103654,0.20783626,837.43,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120105656,0.20783626,837.43,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120107056,0.20783626,837.43,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120108356,0.20783626,837.43,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120111758,0.20783626,837.43,836.46,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1766120118360,0.20783626,837.43,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120118562,0.20783626,837.43,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120119560,0.20783626,837.43,836.49,14.34117661]
["bitfinex-derivatives","BNBF0:USTF0",1766120122062,0.20783626,837.43,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120124569,0.20783626,837.43,836.5,2.97870075]
["bitfinex-derivatives","BNBF0:USTF0",1766120124770,0.20783626,837.43,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120145386,0.8891184,837.34,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120145587,0.8891184,837.35,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120146484,0.8891184,837.36,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120148287,0.8891184,837.37,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120150382,0.8891184,837.38,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120153092,0.8891184,837.39,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120155294,1.19586579,837.38,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120155494,0.8891184,837.28,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120155789,0.8891184,837.21,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120155995,0.8891184,837.14,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120156195,0.8891184,837.16,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120157294,0.8891184,837.17,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120158195,0.8891184,837.19,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120158393,2.08531384,837.18,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120158595,0.8891184,837.18,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120158996,0.8891184,837.2,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120159295,0.8891184,837.24,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120159497,2.0852424,837.23,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120159793,0.8891184,837.23,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120160297,0.8891184,837.25,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120162099,9.00457474,837.27,836.5,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1766120176307,9.00457474,837.27,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120178009,9.00457474,837.27,836.34,14.34084675]
["bitfinex-derivatives","BNBF0:USTF0",1766120179808,9.00457474,837.27,836.35,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1766120180209,9.00457474,837.27,836.35,2.83970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120181207,9.00457474,837.27,836.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120181810,9.00457474,837.27,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120182114,9.00457474,837.27,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120184915,0.88558701,838.17,836.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120185116,0.20785861,837.51,836.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120185416,8.92737373,838.01,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120185712,0.20779035,837.51,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120185915,8.92737373,838.01,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120186413,8.92737373,838.01,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120187012,8.92737373,838.01,836.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120187215,0.20779593,837.69,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120187412,0.20779593,837.69,836.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120188415,0.20779593,837.69,836.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120189315,0.20779593,837.69,836.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120189515,0.20779593,837.69,836.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120190412,0.20779593,837.69,836.35,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1766120190413,0.20779593,837.69,836.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120191418,0.20779593,837.69,836.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120192118,0.20779593,837.69,836.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120192313,0.20779593,837.69,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120193119,0.20779593,837.69,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120193416,0.20779593,837.69,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120194019,0.20779593,837.69,836.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120194416,0.20779593,837.69,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120195121,0.20779593,837.69,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120195321,0.20779593,837.69,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120196420,0.20779593,837.69,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120197324,0.20779593,837.69,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120197523,0.20779593,837.69,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120198323,0.20779593,837.69,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120199524,0.20779593,837.69,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120200325,0.20779593,837.69,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120202325,0.20779593,837.69,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120204127,0.20779593,837.69,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120205426,0.20779593,837.69,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120211428,0.20779593,837.69,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120212435,0.20779593,837.69,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120212735,0.20779593,837.69,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120214939,0.20779593,837.69,836.35,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1766120214940,0.20779593,837.69,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120215237,0.20779593,837.69,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120216134,0.20779593,837.69,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120217138,0.20779593,837.69,836.34,13.151146]
["bitfinex-derivatives","BNBF0:USTF0",1766120217139,0.20779593,837.69,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120217338,0.20779593,837.69,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120218137,0.20779593,837.69,836.34,13.151146]
["bitfinex-derivatives","BNBF0:USTF0",1766120218138,0.20779593,837.69,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120219336,0.20779593,837.69,836.34,13.151146]
["bitfinex-derivatives","BNBF0:USTF0",1766120219337,0.20779593,837.69,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120219937,0.20779593,837.69,836.5,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1766120222145,0.20779593,837.69,836.5,3.53170075]
["bitfinex-derivatives","BNBF0:USTF0",1766120222345,0.20779593,837.69,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120223445,0.20779593,837.69,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120224346,0.20779593,837.69,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120225043,0.20779593,837.69,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120225444,0.20779593,837.69,836.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120226345,0.20779593,837.69,836.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120227448,0.20779593,837.69,836.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120227647,0.20779593,837.69,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120228444,0.20779593,837.69,836.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120229447,0.20779593,837.69,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120230349,0.20779593,837.69,836.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120231454,0.20779593,837.69,836.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120232355,0.20779593,837.69,836.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120233353,0.20779593,837.69,836.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120234351,0.20779593,837.69,836.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120235454,0.20779593,837.69,836.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120236355,0.20779593,837.69,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120236854,0.20779593,837.69,836.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120237258,0.20779593,837.69,836.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120238356,0.20779593,837.69,836.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120238861,0.20779593,837.69,836.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120239357,0.20779593,837.69,836.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120240361,0.20779593,837.69,836.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120241362,0.20779593,837.69,836.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120242361,0.20779593,837.69,836.5,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1766120242362,0.20779593,837.69,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120243362,0.20779593,837.69,836.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120244466,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120246162,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120246360,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120247165,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120247360,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120248162,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120248366,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120249167,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120249467,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120250165,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120250468,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120251268,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120251565,0.20779593,837.69,836.59,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766120251566,0.20779593,837.69,836.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120253164,0.20779593,837.69,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120255770,0.88558701,837.75,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120258566,0.88558701,837.73,836.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120259169,0.20783006,837.49,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120259571,0.20783006,837.49,836.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120259866,0.20783006,837.49,836.5,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1766120259867,0.20783006,837.49,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120260070,0.20783006,837.49,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120261172,0.20783006,837.49,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120261875,0.20783006,837.49,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120262068,0.20783006,837.49,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120262269,0.20783006,837.49,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120262774,0.20783006,837.49,836.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120263074,0.20783006,837.49,836.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120264378,0.20783006,837.49,836.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120266673,0.20783006,837.49,836.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120267678,0.20783006,837.49,836.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120269981,0.20783006,837.49,836.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120270176,0.20783006,837.49,836.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120271176,0.20783006,837.49,836.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120272082,0.20783006,837.49,836.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120273778,0.20783006,837.49,836.84,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1766120282490,0.20783006,837.49,836.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120283291,0.20783006,837.49,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120286389,0.20778724,837.56,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120287494,0.20778724,837.56,836.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120288094,0.20778724,837.56,836.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120289194,0.20778724,837.56,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120290196,8.92737373,838.01,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120290392,0.20776678,837.65,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120290692,8.92737373,838.01,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120290992,0.20776678,837.65,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120291296,8.92737373,838.01,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120291597,8.92737373,838.01,836.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120291897,8.92737373,838.01,836.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120292497,0.20775933,837.76,836.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120293194,0.20775933,837.76,836.97,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120294195,0.20775933,837.76,836.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120295703,0.20775933,837.76,836.97,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120296201,0.20775933,837.76,836.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120296698,0.20775933,837.76,837.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120298200,0.20775933,837.76,836.85,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766120298201,0.20775933,837.76,836.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120299203,0.20775933,837.76,836.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120300003,0.20775933,837.76,836.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120300202,0.20775933,837.76,836.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120303207,0.20775933,837.76,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120307211,0.20775933,837.76,836.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120315114,0.20775933,837.76,836.9,14.25774377]
["bitfinex-derivatives","BNBF0:USTF0",1766120317622,0.20775933,837.76,836.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120317822,0.20775933,837.76,836.91,2.70270075]
["bitfinex-derivatives","BNBF0:USTF0",1766120319420,0.20775933,837.76,836.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120320226,0.20775933,837.76,836.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120321225,0.20775933,837.76,836.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120322226,0.20775933,837.76,836.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120323323,0.20775933,837.76,837.03,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120324426,0.20775933,837.76,836.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120324427,0.20775933,837.76,837.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120326127,0.20775933,837.76,837.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120327127,0.20775933,837.76,836.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120329225,0.20775933,837.76,837.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120331730,0.88527447,838.17,837.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120332032,0.20772957,837.85,837.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120332228,0.20772957,837.85,837.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120335736,0.20772957,837.85,837.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120336234,0.20772957,837.85,837.13,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120336935,0.20772957,837.85,837.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120337430,0.20772957,837.85,837.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120337636,8.86084989,837.89,837.22,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120337831,0.20771159,838.01,837.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120338036,0.88527447,838.42,837.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120338337,0.20766449,838.12,837.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120338935,0.20766449,838.12,837.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120339136,0.20766449,838.12,837.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120340339,0.20766449,838.12,837.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120340735,0.20766449,838.12,837.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120341135,9.01542151,838.15,837.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120341341,9.01542151,838.15,837.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120342141,9.01542151,838.15,837.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120342347,9.01542151,838.15,837.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120343443,9.01542151,838.15,837.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120344446,9.01542151,838.15,837.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120344643,9.01542151,838.15,836.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120344644,9.01542151,838.15,837.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120345046,9.01542151,838.15,837.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120345250,9.01542151,838.15,837.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120345450,9.01542151,838.15,836.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120345451,9.01542151,838.15,837.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120353457,9.01542151,838.15,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120356654,9.01542151,838.15,837.18,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120357360,9.01542151,838.15,837.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120357959,1.1950373,838.14,837.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120358159,0.88527447,838.04,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120358355,1.1950373,838.03,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120359554,0.88527447,838.05,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120359755,1.19501238,838.04,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120361460,0.88527447,838.06,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120361661,1.19501202,838.05,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120362663,0.88527447,838.07,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120362858,1.19501191,838.06,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120364565,0.88527447,838.08,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120364865,1.19501191,838.07,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120366666,0.88527447,838.09,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120366860,1.19501205,838.08,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120368365,0.88527447,838.1,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120368562,1.19501205,838.09,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120370766,0.88527447,838.11,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120370965,1.19501168,838.1,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120372266,0.88527447,838.11,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120372470,1.19501194,838.1,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120372670,0.88527447,838.11,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120372965,1.19501194,838.1,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120373164,0.88527447,838.12,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120373870,0.88527447,838.11,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120374270,0.88527447,838.08,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120374665,0.88527447,838.04,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120374867,0.88527447,838.0,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120375271,0.88527447,838.01,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120375871,1.19518027,838.0,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120376570,0.88527447,837.94,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120376770,1.19518027,837.93,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120378173,0.88527447,837.96,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120378369,0.88527447,838.02,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120378569,1.19520624,838.01,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120378767,0.88527447,838.03,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120379073,1.19519962,838.02,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120379469,0.88527447,838.07,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120379673,1.19514852,838.06,837.16,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1766120381573,1.19514852,838.06,836.9,13.06804302]
["bitfinex-derivatives","BNBF0:USTF0",1766120382478,0.88527447,838.08,836.9,13.06804302]
["bitfinex-derivatives","BNBF0:USTF0",1766120382775,1.19514888,838.07,836.9,13.06804302]
["bitfinex-derivatives","BNBF0:USTF0",1766120383974,1.19514888,838.07,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120384378,0.88527447,838.04,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120384574,1.19514888,838.03,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120386477,0.88527447,838.05,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120386777,1.1952124,838.04,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120387780,0.88527447,838.12,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120387980,1.1951102,838.11,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120388380,0.88527447,838.12,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120388681,1.1951102,838.11,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120389176,0.88527447,838.13,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120389480,1.19510994,838.12,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120391180,0.88527447,838.09,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120391384,0.88527447,838.07,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120391580,1.19510994,838.06,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120392985,0.88527447,838.04,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120393186,1.19510994,838.03,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120395389,1.19510994,838.02,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120395587,0.88527447,838.05,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120395787,1.19525125,838.04,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120398289,1.19525184,838.03,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120398487,1.19525184,838.02,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120398688,0.88527447,838.05,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120398886,1.19525163,838.04,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120399187,0.88527447,838.09,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120399487,2.08046129,838.08,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120399687,1.19518682,838.07,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120400689,0.88527447,838.13,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120400984,1.19512144,838.12,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120402187,0.88527447,838.18,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120402386,0.20765644,838.22,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120402387,2.08030639,838.17,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120402590,1.19503192,838.16,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120403287,2.08030639,838.16,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120403591,2.08030639,838.15,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120403792,1.19503192,838.14,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120404288,0.88527447,838.12,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120405094,1.19504,838.11,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120405294,0.88527447,838.03,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120405590,2.0804496,838.02,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120405789,1.19517513,838.01,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120406493,2.0804496,838.01,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120406687,1.19517513,838.0,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120407290,2.0804496,838.0,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120407493,1.19517513,837.99,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120408399,2.0804496,837.99,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120408598,1.19517513,837.98,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120409301,2.0804496,837.98,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120409501,1.19517513,837.97,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120410205,2.0804496,837.97,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120410399,2.0804496,837.96,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120410704,0.88527447,837.96,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120411204,1.19517389,837.95,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120411500,0.88527447,837.94,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120412100,0.88527447,837.99,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120412300,0.88527447,838.07,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120412502,1.39384529,838.22,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120412503,0.88527447,838.05,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120413305,0.88527447,838.03,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120414205,1.1949934,838.02,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120414504,0.88527447,838.01,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120415105,1.1949934,838.0,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120415405,0.88527447,837.99,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120415605,1.1949934,837.98,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120416402,0.88527447,837.96,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120416702,1.1949934,837.95,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120416907,2.08026787,837.95,836.91,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1766120417106,1.1949934,837.94,836.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120417505,0.88527447,837.91,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120417806,1.1949934,837.9,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120419005,0.88527447,837.91,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120419208,1.19500638,837.9,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120420908,1.19500638,837.9,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120421410,10.01575068,837.9,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120421610,8.8207443,837.9,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120431021,0.88527447,837.74,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120431219,0.88527447,837.63,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120431420,0.88527447,837.64,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120431719,1.19541392,837.63,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120432116,2.08068839,837.63,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120432316,1.19541392,837.62,836.86,15.16789783]
["bitfinex-derivatives","BNBF0:USTF0",1766120433220,0.88527447,837.55,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120433420,0.88527447,837.45,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120433720,0.88527447,837.58,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120433916,0.88527447,837.59,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120434119,1.19550416,837.58,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120434321,0.88527447,837.61,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120434519,1.19549137,837.6,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120435222,0.88527447,837.61,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120435422,0.88527447,837.62,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120435622,1.19549132,837.61,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120436118,0.88527447,837.62,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120436317,0.88527447,837.63,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120437520,1.19549132,837.62,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120438527,0.88527447,837.64,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120438727,1.19549148,837.63,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120439827,0.88527447,837.65,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120440025,1.19547875,837.64,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120440524,0.88527447,837.66,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120440826,1.19547875,837.65,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120442428,0.88527447,837.67,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120442629,8.8207443,837.9,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120442630,0.88527447,837.59,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120442925,1.19559447,837.58,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120443130,0.88527447,837.6,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120443325,8.8207443,837.9,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120443326,0.88527447,837.64,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120443530,0.88527447,837.67,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120443727,1.19547916,837.66,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120444634,0.88527447,837.68,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120444834,1.19547916,837.67,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120446634,0.88527447,837.69,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120446835,1.1954787,837.68,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120450537,0.88527447,837.71,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120450738,1.19546571,837.7,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120452032,2.08074018,837.7,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120452237,2.08074018,837.69,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120452535,1.19546571,837.68,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120452832,2.08079902,837.67,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120453034,1.19552455,837.66,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120453835,0.88527447,837.63,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120454039,0.88527447,837.55,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120454241,0.88527447,837.56,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120454440,1.19569878,837.55,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120454841,0.88527447,837.57,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120455036,1.19568589,837.56,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120455341,0.88527447,837.58,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120455637,0.88527447,837.63,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120455836,1.19560892,837.62,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120456639,0.88527447,837.64,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120456839,1.1956091,837.63,836.86,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1766120458043,1.1956091,837.63,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120458343,0.88527447,837.7,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120458544,1.19552995,837.69,836.33,14.09010416]
["bitfinex-derivatives","BNBF0:USTF0",1766120459043,0.88527447,837.7,836.33,14.09010416]
["bitfinex-derivatives","BNBF0:USTF0",1766120459239,8.8207443,837.9,836.33,14.09010416]
["bitfinex-derivatives","BNBF0:USTF0",1766120459240,0.88527447,837.72,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120459542,1.19549197,837.71,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120459741,0.88527447,837.73,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120459945,1.19549197,837.72,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120460441,2.08076644,837.72,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120460645,1.19549197,837.71,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120461241,0.88527447,837.74,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120461440,1.19547345,837.73,836.36,3.04570075]
["bitfinex-derivatives","BNBF0:USTF0",1766120461945,0.88527447,837.74,836.36,3.04570075]
["bitfinex-derivatives","BNBF0:USTF0",1766120462145,0.88527447,837.81,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120462343,1.19537001,837.8,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120464145,0.88527447,837.81,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120464346,0.88527447,837.87,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120464546,1.19527859,837.86,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120467343,2.08055306,837.86,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120467548,1.19527859,837.85,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120468547,0.88527447,837.86,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120468749,1.19527895,837.85,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120472154,1.19527895,837.85,836.36,3.61850693]
["bitfinex-derivatives","BNBF0:USTF0",1766120472155,9.70601877,837.9,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120472355,1.19522748,837.89,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120473355,2.08050195,837.89,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120473556,1.19522748,837.88,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120474257,1.19522748,837.88,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120476258,2.08050195,837.88,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120476462,1.19522748,837.87,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120477464,0.88527447,837.84,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120477664,0.88527447,837.72,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120477865,2.08050195,837.71,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120478065,1.19522748,837.7,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120478262,2.08050195,837.7,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120478561,1.19522748,837.69,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120479266,1.19522748,837.69,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120480366,2.08050195,837.69,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120480564,1.19522748,837.68,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120481266,1.19522748,837.68,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120482262,2.08050195,837.68,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120482563,1.19522748,837.67,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120483360,1.19522748,837.67,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120484363,2.08050195,837.67,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120484567,1.19522748,837.66,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120485266,2.08050195,837.66,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120485461,1.19522748,837.65,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120486267,1.19522748,837.65,836.45,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120487462,1.19522748,837.65,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120487463,2.08050195,837.65,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120487661,1.19522748,837.64,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120488366,2.08050195,837.64,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120488567,1.19522748,837.63,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120489362,2.08050195,837.63,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120489569,1.19522748,837.62,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120490269,0.88527447,837.61,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120490470,1.19522748,837.6,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120492969,0.88527447,837.65,836.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120493167,1.1954152,837.64,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120493371,0.88527447,837.68,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120493572,0.88527447,837.76,836.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120493772,1.19524731,837.75,836.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120494067,0.88527447,837.77,836.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120494273,0.88527447,837.85,836.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120494474,8.8207443,837.9,836.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120495469,8.8207443,837.9,836.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120495668,8.8207443,837.9,836.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120495869,8.8207443,837.9,837.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120496373,8.8207443,837.9,837.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120497268,8.8207443,837.9,837.03,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120497672,8.8207443,837.9,836.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120498269,8.8207443,837.9,836.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120499373,8.8207443,837.9,836.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120500473,8.8207443,837.9,836.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120501072,8.8207443,837.9,836.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120501269,8.8207443,837.9,836.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120502369,8.8207443,837.9,836.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120504271,8.8207443,837.9,836.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120505376,8.8207443,837.9,836.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120507279,8.8207443,837.9,836.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120508278,8.8207443,837.9,836.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120511380,8.8207443,837.9,836.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120515286,8.8207443,837.9,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120517385,8.8207443,837.9,836.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120517585,8.8207443,837.9,836.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120518282,8.8207443,837.9,836.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120518782,8.8207443,837.9,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120528493,2.08214414,837.89,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120528694,1.19532999,837.88,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120530690,1.19532999,837.87,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120530890,9.70755845,837.9,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120531089,1.19532973,837.89,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120535196,2.08214388,837.89,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120535491,0.88681415,837.86,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120535696,0.88681415,837.82,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120535896,1.19532973,837.81,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120536495,2.08214388,837.8,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120536696,1.19532973,837.79,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120541495,0.20785178,837.53,836.74,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1766120564517,0.20785178,837.53,836.33,12.90040341]
["bitfinex-derivatives","BNBF0:USTF0",1766120568125,0.20785178,837.53,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120572727,1.40353373,837.53,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120573531,0.88681415,837.47,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120573730,1.19568195,837.46,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120573936,0.88681415,837.45,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120574136,1.19568195,837.44,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120574434,0.88681415,837.38,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120574634,1.19568195,837.37,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120575335,1.19568195,837.36,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120575530,0.88681415,837.38,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120575733,1.19601801,837.37,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120575934,10.08948116,837.37,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120576234,1.19601801,837.36,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120576935,8.89346315,837.37,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120590139,8.89346315,837.37,836.34,3.43570075]
["bitfinex-derivatives","BNBF0:USTF0",1766120590740,8.89346315,837.37,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120591637,8.89346315,837.37,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120591835,8.89346315,837.37,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120592034,8.89346315,837.37,836.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120592337,8.89346315,837.37,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120595344,8.89346315,837.37,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120595740,8.89346315,837.37,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120595940,8.89346315,837.37,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120599146,8.89346315,837.37,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120599547,8.89346315,837.37,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120599948,8.89346315,837.37,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120602646,8.89346315,837.37,836.34,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1766120606146,8.89346315,837.37,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120606652,8.89346315,837.37,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120607053,8.89346315,837.37,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120608250,1.19599231,837.36,836.03,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120609551,1.19599231,837.36,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120610052,1.19599231,837.36,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120610453,0.88681415,837.35,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120610653,0.88681415,837.25,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120610857,1.19599231,837.24,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120611158,0.88681415,837.21,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120611358,0.88681415,837.03,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120611559,1.19599231,837.02,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120612461,0.88681415,837.06,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120612659,1.18618885,837.21,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120612660,0.88681415,837.1,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120613256,0.88681415,837.15,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120613461,0.88681415,837.2,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120613661,0.88681415,837.22,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120613861,1.19631034,837.21,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120614256,0.88681415,837.23,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120614457,1.19631028,837.22,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120615564,0.88681415,837.24,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120615765,1.19631763,837.23,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120616061,0.88681415,837.28,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120616261,1.19626605,837.27,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120616559,0.88681415,837.29,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120616764,1.196266,837.28,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120617564,0.88681415,837.3,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120617765,8.89346315,837.37,836.03,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1766120618366,8.89346315,837.37,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120618565,8.89346315,837.37,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120618766,8.89346315,837.37,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120618966,0.20785178,837.53,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120619168,0.20785178,837.53,836.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120619463,0.20785178,837.53,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120619662,0.20785178,837.53,836.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120619863,0.88681415,838.31,836.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120620062,0.20776926,837.71,836.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120620262,0.88681415,838.54,836.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120620462,1.19450216,838.53,836.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120620761,0.88681415,838.47,836.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120620963,1.19449824,838.46,837.04,0.88790599]
["bitfinex-derivatives","BNBF0:USTF0",1766120621162,0.20772461,838.14,837.02,0.88790599]
["bitfinex-derivatives","BNBF0:USTF0",1766120621467,0.20772461,838.14,836.98,12.92544045]
["bitfinex-derivatives","BNBF0:USTF0",1766120623768,0.20772461,838.14,836.98,13.81334644]
["bitfinex-derivatives","BNBF0:USTF0",1766120624362,0.20772461,838.14,836.98,12.92544045]
["bitfinex-derivatives","BNBF0:USTF0",1766120642286,0.20772461,838.14,836.99,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1766120663705,0.88681415,838.06,836.99,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1766120663903,1.19517994,838.05,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120664405,1.19517994,838.05,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120665204,2.08199409,838.05,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120665402,1.19517994,838.04,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120665902,0.88681415,837.97,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120666108,1.19517994,837.96,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120666407,1.19517994,837.96,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120668006,1.19517994,837.96,835.84,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1766120668405,2.08199409,837.96,835.84,3.01270075]
["bitfinex-derivatives","BNBF0:USTF0",1766120668605,1.19517994,837.95,835.84,3.01270075]
["bitfinex-derivatives","BNBF0:USTF0",1766120669207,2.08199409,837.95,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120669407,1.19517994,837.94,835.85,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120671111,1.19517994,837.94,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120671311,1.19517994,837.93,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120671512,1.19517994,837.92,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120671712,1.19517994,837.91,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120671913,1.19517994,837.9,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120672208,1.19517994,837.89,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120672513,1.19517994,837.88,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120672814,0.88681415,837.95,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120673111,1.19556876,837.94,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120673312,0.88681415,837.93,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120673509,1.19556876,837.92,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120674212,1.19556876,837.92,835.84,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1766120674213,2.08238291,837.92,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120674412,1.19556876,837.91,836.01,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120675209,2.08238291,837.91,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120675409,1.19556876,837.9,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120676514,2.08238291,837.9,836.09,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120676714,1.19556876,837.89,836.09,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120676914,1.19556876,837.89,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120677113,0.88681415,837.96,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120677313,0.88681415,838.03,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120677513,1.1953225,838.02,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120678314,2.08213665,838.02,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120678614,1.1953225,838.01,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120681217,2.08213665,838.01,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120681417,1.1953225,838.0,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120683220,1.1953225,838.0,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120684020,1.1953225,838.0,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120684320,0.88681415,838.04,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120684516,1.19527122,838.03,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120686220,1.19527122,838.03,836.35,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120687319,2.08208537,838.03,836.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120687520,1.19527122,838.02,836.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120688221,1.19527122,838.02,836.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120689321,2.08208537,838.02,836.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120689525,1.19527122,838.01,836.37,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120691226,1.19527122,838.01,836.38,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120693322,2.07607687,838.01,836.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120693527,1.19527122,838.0,836.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120694828,1.19527127,837.99,836.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120695026,1.19527127,837.98,836.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120695224,0.88080565,838.0,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120695429,1.19527127,837.99,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120696229,1.19527127,837.99,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120697429,2.07607692,837.99,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120697624,1.19527127,837.98,836.43,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120698426,0.88080565,837.97,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120698629,1.19527127,837.96,836.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120699229,0.88080565,837.95,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120699425,1.19527127,837.94,836.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120701231,0.88080565,837.93,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120701431,1.19527127,837.92,836.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120702233,2.07607692,837.92,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120702434,1.19527127,837.91,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120703229,0.88080565,837.9,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120703434,1.19527127,837.89,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120704232,1.19527127,837.89,835.84,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1766120704233,0.88080565,837.88,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120704430,1.19527127,837.87,836.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120705233,0.88080565,837.86,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120705429,1.19527127,837.85,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120706338,0.88080565,837.84,836.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120706540,1.19527127,837.83,836.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120707335,0.88080565,837.82,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120707535,1.19527127,837.81,836.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120708339,2.07607692,837.81,836.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120708542,0.88080565,837.77,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120708741,1.19527127,837.76,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120709044,0.88080565,837.7,836.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120709343,0.88080565,837.68,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120709638,1.19527127,837.67,836.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120709941,0.88080565,837.73,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120710141,1.19534905,837.72,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120712138,2.0761547,837.72,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120712342,1.19534905,837.71,836.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120714245,1.19534905,837.71,836.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120716245,0.88080565,837.67,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120716545,1.19534905,837.66,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120717345,0.88080565,837.67,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120717546,1.19541312,837.66,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120725258,2.07621877,837.66,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120725558,1.19541312,837.65,836.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120726352,1.19541312,837.65,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120728059,2.07621877,837.65,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120728359,1.19541312,837.64,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120729256,2.07621877,837.64,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120729452,1.19541312,837.63,836.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120729858,2.07621877,837.63,836.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120730055,0.88080565,837.42,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120730255,1.19541312,837.41,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120730462,1.19541312,837.4,836.33,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120731053,1.19541312,837.4,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120731256,9.01223582,837.41,836.4,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120731660,9.01223582,837.41,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120734055,9.01223582,837.41,836.34,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120734257,9.01223582,837.41,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120736061,9.01223582,837.41,836.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120737262,9.01223582,837.41,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120739058,9.01223582,837.41,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120740162,9.01223582,837.41,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120741359,9.01223582,837.41,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120742362,9.01223582,837.41,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120742665,9.01223582,837.41,836.31,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120745167,9.01223582,837.41,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120745669,9.01223582,837.41,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120747168,9.01223582,837.41,836.25,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120748266,9.01223582,837.41,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120751472,9.01223582,837.41,836.28,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120751973,9.01223582,837.41,836.18,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120754173,9.01223582,837.41,836.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120756177,9.01223582,837.41,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120756574,1.19586875,837.4,836.14,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120756874,1.19586875,837.4,836.13,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120757078,0.88080565,837.39,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120757278,2.0766744,837.38,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120757573,0.88080565,837.28,836.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120757779,1.19586875,837.27,836.0,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120758175,1.19586875,837.27,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120758379,0.88080565,837.29,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120758678,1.19606303,837.28,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120759174,1.19606303,837.28,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120759376,0.88080565,837.3,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120759581,1.19606303,837.29,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120761685,1.19606303,837.29,835.97,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120762385,1.19606303,837.29,835.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120762684,1.19609628,837.28,835.96,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120762985,1.19609628,837.27,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120763180,0.88080565,837.29,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120763380,1.19609613,837.28,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120764281,0.88080565,837.3,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120764485,1.19609613,837.29,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120765281,1.19609613,837.29,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120766584,0.88080565,837.31,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120766784,1.19609597,837.3,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120768385,1.19609597,837.3,835.92,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120770486,0.88080565,837.33,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120770686,1.19608312,837.32,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120770884,0.88080565,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120771185,0.88080565,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120771390,0.88080565,837.1,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120771690,2.07722643,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120771889,1.19642078,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120772290,0.88080565,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120772495,0.88080565,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120772696,1.19629767,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120773194,0.88080565,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120773394,0.88080565,837.2,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120773595,1.19629762,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120775296,0.88080565,837.25,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120775495,1.19623329,837.24,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120776399,0.88080565,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120776592,0.88080565,837.11,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120776794,0.88080565,837.07,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120776994,1.19623329,837.06,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120777197,2.07703894,837.06,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120777395,0.88080565,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120777598,1.19649887,837.07,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120778096,2.07730452,837.07,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120778295,0.88080565,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120778598,1.19649887,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120779099,2.07730452,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120779299,0.88080565,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120779499,1.19649887,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120780098,0.88080565,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120780299,1.19649882,837.08,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120780499,0.88080565,837.1,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120780799,1.19649898,837.09,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120782100,0.88080565,837.1,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120782300,0.88080565,837.14,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120782504,1.19644525,837.13,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120783201,0.88080565,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120783405,1.19638132,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120783600,0.88080565,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120783803,1.19638127,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120784007,0.88080565,837.2,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120784203,2.07717411,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120784403,1.19636846,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120785204,2.07717411,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120785403,1.19636846,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120787208,2.07717411,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120787509,1.18618885,837.33,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120787510,1.19636846,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120787809,0.88080565,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120788008,1.19637679,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120788206,2.07718244,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120788509,1.19637679,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120788906,0.88080565,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120789111,2.07715683,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120789311,1.19635118,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120789611,0.88080565,837.19,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120789807,1.19634467,837.18,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120790711,0.88080565,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120790906,1.19634467,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120791110,0.88080565,837.17,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120791310,1.19637033,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120793209,2.07717598,837.16,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120793414,1.19637033,837.15,835.83,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1766120796015,1.19637033,837.15,835.69,0.20800832]
["bitfinex-derivatives","BNBF0:USTF0",1766120797218,0.88080565,837.25,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120797412,1.19623433,837.24,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120798318,1.19623433,837.24,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120799115,2.07703998,837.24,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120799313,1.19623433,837.23,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120799914,0.88080565,837.17,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120800216,9.01223582,837.41,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120800217,0.88080565,837.15,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120800418,2.07703998,837.14,835.69,1.39770907]
["bitfinex-derivatives","BNBF0:USTF0",1766120800617,1.19623433,837.13,835.69,1.39770907]
["bitfinex-derivatives","BNBF0:USTF0",1766120801319,2.07703998,837.13,835.69,1.39770907]
["bitfinex-derivatives","BNBF0:USTF0",1766120801620,0.88080565,837.09,835.69,0.20800832]
["bitfinex-derivatives","BNBF0:USTF0",1766120801815,0.88080565,837.07,835.69,0.20800832]
["bitfinex-derivatives","BNBF0:USTF0",1766120802020,0.88080565,837.03,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120802220,2.07723403,837.02,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120802417,0.88080565,837.03,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120802719,1.19652563,837.02,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120803221,2.07733128,837.02,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120803421,0.88080565,837.02,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120803625,0.88080565,836.98,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120803822,1.19652594,836.97,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120804022,2.07733159,836.97,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120804322,0.88080565,836.87,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120804523,0.88080565,836.91,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120804718,1.19668774,836.9,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120805118,0.88080565,836.9,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120806723,0.88080565,836.92,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120806925,0.88080565,836.95,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120807126,2.07742746,836.94,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120807321,1.19662181,836.93,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120807625,1.19662181,836.92,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120807925,0.88080565,837.03,835.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120808222,2.07731223,837.02,835.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120808420,1.19650658,837.01,835.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120809128,2.07731223,837.01,835.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120809427,1.19650658,837.0,835.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120810126,2.07731223,837.0,835.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120810332,1.19650658,836.99,835.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120811030,2.08203685,836.98,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120811227,1.19650658,836.97,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120812129,2.08203685,836.97,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120812330,0.88553027,836.9,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120812626,1.19650658,836.89,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120813230,1.19650658,836.89,835.59,14.1552178]
["bitfinex-derivatives","BNBF0:USTF0",1766120813430,0.88553027,836.95,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120813726,1.1965324,836.94,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120814231,2.08206267,836.94,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120814530,1.1965324,836.93,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120814726,1.1965324,836.92,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120814930,0.88553027,836.95,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120815232,2.08204981,836.94,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120815432,1.19651954,836.93,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120816130,2.08204981,836.93,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120816335,1.19651954,836.92,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120817136,2.08204981,836.92,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120817335,1.19651954,836.91,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120818234,2.08204981,836.91,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120818534,1.19651954,836.9,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120819436,0.88553027,836.95,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120819640,1.19645639,836.94,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120821542,0.20805185,836.65,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120821743,0.20805185,836.65,835.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120822043,0.20805185,836.65,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120822344,0.20805185,836.65,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120822743,0.20805185,836.65,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120824147,1.19619676,837.11,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120824348,0.20799589,836.74,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120825243,0.88553027,837.21,836.03,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120825447,0.88553027,837.29,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120825644,0.20797413,836.84,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120825844,1.19594369,837.28,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120826044,0.20796171,836.84,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120826344,1.19594369,837.28,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120826548,1.19594369,837.27,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120826748,0.88553027,837.3,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120826949,1.19594328,837.29,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120827152,1.19594328,837.29,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120827346,1.19594328,837.28,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120827546,0.20796171,837.0,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120828350,0.20796171,837.0,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120828351,0.20796171,837.0,836.1,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120830153,0.20796171,837.0,836.09,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120830950,0.20796171,837.0,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120831150,0.20796171,837.0,836.17,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120832152,0.20796171,837.0,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120832558,0.20796171,837.0,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120832756,0.20796171,837.0,835.96,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766120832757,0.20796171,837.0,836.09,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120832958,0.20796171,837.0,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120833158,0.20796171,837.0,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120834058,0.20796171,837.0,835.93,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120834357,0.20796171,837.0,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120834754,0.20796171,837.0,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120834755,0.20796171,837.0,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120835154,0.20796171,837.0,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120837156,0.20796171,837.0,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120837560,0.20796171,837.0,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120837961,0.20796171,837.0,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120838456,0.20796171,837.0,835.59,12.96551705]
["bitfinex-derivatives","BNBF0:USTF0",1766120838457,0.20796171,837.0,835.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120839161,0.20796171,837.0,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120841664,0.20796171,837.0,835.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120841960,0.20796171,837.0,836.03,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120842163,0.20796171,837.0,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120843362,0.20796171,837.0,836.02,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120843965,0.20796171,837.0,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120844164,0.20796171,837.0,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120844460,0.20796171,837.0,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120845265,0.20796171,837.0,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120847362,0.20796171,837.0,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120848061,0.20796171,837.0,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120848263,0.88553027,836.83,835.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120848466,0.88553027,836.75,835.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120848667,0.88553027,836.72,835.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120848963,1.19628638,836.71,835.39,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120849267,0.88553027,836.84,835.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120849468,1.19672113,836.83,835.49,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120849668,0.88553027,836.92,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120849967,1.19661702,836.91,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120850163,2.08214729,836.91,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120850367,0.20796171,837.0,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120850368,1.19661702,836.9,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120850663,0.88553027,836.92,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120850867,0.88553027,836.94,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120851067,0.20796171,837.0,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120851568,1.40444371,837.0,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120852065,0.20796171,837.0,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120853570,0.20796171,837.0,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120853766,0.20796171,837.0,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120853767,0.20796171,837.0,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120854166,0.20796171,837.0,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120854465,0.20796171,837.0,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120854669,0.20796171,837.0,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120854866,0.20796171,837.0,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120854867,0.88553027,836.96,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120855066,1.19629026,836.95,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120856571,1.19629026,836.94,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120856767,0.88553027,836.97,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120856971,1.19655896,836.96,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120857165,2.08208923,836.96,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120857367,1.19655896,836.95,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120858369,0.88553027,836.92,835.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120858573,1.19655896,836.91,835.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120859174,2.08208923,836.91,835.54,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120859371,0.88553027,836.89,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120859569,0.88553027,836.78,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120859770,0.88553027,836.73,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120859971,1.19655896,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120860370,1.19690232,836.71,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120860573,0.88553027,836.74,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120861174,0.88553027,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120861372,1.19690232,836.71,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120861573,0.88553027,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120861970,0.88553027,836.82,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120862270,0.88553027,836.83,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120863375,0.88553027,836.81,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120863674,0.88553027,836.73,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120864074,0.88553027,836.74,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120864774,1.19689507,836.73,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120865074,0.88553027,836.68,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120866275,0.88553027,836.69,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120867175,1.19699204,836.68,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120868376,0.88553027,836.7,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120868575,1.19700601,836.69,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120869377,0.88553027,836.71,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120869572,1.19700601,836.7,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120870376,0.88553027,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120870677,1.19700601,836.71,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120871281,0.88553027,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120872084,0.88553027,836.7,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120872284,0.88553027,836.71,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120872484,0.88553027,836.75,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120873284,0.88553027,836.76,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120873479,1.19697313,836.75,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120873880,0.88553027,836.8,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120874080,1.19690904,836.79,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120874387,0.88553027,836.8,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120874581,1.19690904,836.79,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120875282,0.88553027,836.81,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120875484,1.19690904,836.8,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120876086,0.88553027,836.81,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120876288,1.19690971,836.8,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120878887,0.88553027,836.84,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120879083,1.19687011,836.83,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120880486,2.08240038,836.83,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120880686,1.19687011,836.82,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120880891,0.88553027,836.77,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120881190,1.19687011,836.76,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120881592,0.88553027,836.73,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120881790,1.19687011,836.72,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120882291,0.88553027,836.74,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120882492,1.19703232,836.73,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120885095,0.88553027,836.7,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120885296,1.19703232,836.69,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120887297,2.08256259,836.69,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120887502,1.19703232,836.68,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120888301,0.88553027,836.74,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120888602,1.19703233,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120889198,2.0825626,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120889397,1.19703233,836.72,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120892203,2.0825626,836.72,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120892406,1.19703233,836.71,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120893306,2.0825626,836.71,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120893504,1.19703233,836.7,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120895108,2.0825626,836.7,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120895309,1.19703233,836.69,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120896412,0.88553027,836.74,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120896607,1.19696822,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120897112,0.88553027,836.78,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120897309,2.08245278,836.77,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120897611,1.19692251,836.76,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120898311,0.88553027,836.77,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120898612,1.19692251,836.76,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120899212,2.08245278,836.76,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120899508,1.19692251,836.75,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120899909,2.08245278,836.75,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120900109,1.19692251,836.74,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120901220,2.08245278,836.74,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120901414,1.19692251,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120901616,2.08245278,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120901913,1.19692251,836.72,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120902215,0.88553027,836.69,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120902414,0.88553027,836.58,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120902610,0.88553027,836.53,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120902815,1.19692251,836.52,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120903215,0.88553027,836.51,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120903415,1.19692251,836.5,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120904011,0.88553027,836.46,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120904313,2.08281348,836.45,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120904516,1.19728321,836.44,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120905114,2.08281348,836.44,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120905413,1.19728336,836.43,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120906321,2.08281363,836.43,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120906516,1.19728336,836.42,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120906915,9.01372433,836.96,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120906916,0.88553027,836.46,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120907120,2.08277552,836.45,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120907320,1.19724525,836.44,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120909124,0.88553027,836.46,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120909321,1.19723805,836.45,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120911127,2.08276832,836.45,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120911422,1.19723805,836.44,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120912227,0.88553027,836.41,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120912421,1.19723805,836.4,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120913127,0.88553027,836.39,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120913325,0.88553027,836.35,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120913525,2.08280743,836.34,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120913725,1.19727716,836.33,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120914227,1.1973486,836.32,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120915130,0.88553027,836.33,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120915431,1.19734854,836.32,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120916233,2.08287881,836.32,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120916429,1.19734854,836.31,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120917135,0.88553027,836.32,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120917335,1.19734854,836.31,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120918235,2.08287881,836.31,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120918534,1.19734854,836.3,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120919136,2.08287881,836.3,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120919337,1.19734854,836.29,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120920331,0.88553027,836.31,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120920536,1.19734875,836.3,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120921632,0.88553027,836.32,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120922237,0.88553027,836.31,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120922437,1.19734834,836.3,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120924034,0.88553027,836.36,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120924337,1.19727085,836.35,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120926239,0.88553027,836.37,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120926541,0.88553027,836.42,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120926838,1.19718628,836.41,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120929545,0.88553027,836.4,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120929845,1.19718628,836.39,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120930040,0.88553027,836.4,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120930243,1.19721256,836.39,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120930948,0.88553027,836.4,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120931150,0.88553027,836.71,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120931549,0.88553027,836.72,835.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120931749,1.19675698,836.71,835.53,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120932250,0.88553027,836.73,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120932446,1.19675672,836.72,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120933250,0.88553027,836.73,835.52,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120934151,0.88553027,836.74,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120934351,1.19675698,836.73,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120934953,0.88553027,836.82,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120935151,9.8992546,836.96,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120935348,9.01372433,836.96,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120936153,9.01372433,836.96,835.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120936752,9.01372433,836.96,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120937151,9.01372433,836.96,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120937553,9.01372433,836.96,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120937750,9.01372433,836.96,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120937751,9.01372433,836.96,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120937948,0.88553027,836.73,835.42,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1766120938151,0.88553027,836.84,835.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120938352,1.1966908,836.83,835.5,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120938750,0.88553027,836.91,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120938949,1.19658808,836.9,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120939150,0.88553027,836.92,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120939351,1.19658818,836.91,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120940050,0.88553027,836.93,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120940253,9.8992546,836.96,835.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120940449,9.01372433,836.96,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120941248,0.88553027,836.91,835.56,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120941454,0.88553027,836.92,835.55,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120941654,0.88553027,836.84,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120942048,0.88553027,836.85,835.48,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120942549,0.88553027,836.85,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120943553,0.88553027,836.86,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120944051,1.19670397,836.85,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120944257,0.88553027,836.86,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120944456,0.88553027,836.86,835.46,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120945355,0.88553027,836.87,835.47,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120945652,0.88553027,836.85,835.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120945856,1.19669853,836.84,835.44,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120946152,0.88553027,836.83,835.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120946557,0.88553027,836.75,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120947055,0.88553027,836.93,835.51,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120947553,9.01372433,836.96,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120947958,9.01372433,836.96,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120948158,9.01372433,836.96,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120948358,9.01372433,836.96,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120948655,9.01372433,836.96,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120949158,9.01372433,836.96,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120949455,9.01372433,836.96,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120950357,9.01372433,836.96,835.87,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120951154,9.01372433,836.96,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120951360,9.01372433,836.96,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120952455,9.01372433,836.96,835.76,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120953359,9.01372433,836.96,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120953660,9.01372433,836.96,835.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120954058,9.01372433,836.96,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120954255,9.01372433,836.96,835.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120954456,9.01372433,836.96,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120954657,9.01372433,836.96,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120954855,9.01372433,836.96,835.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120955455,9.01372433,836.96,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120956056,9.01372433,836.96,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120956460,9.01372433,836.96,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120957458,9.01372433,836.96,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120958257,9.01372433,836.96,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120958560,9.01372433,836.96,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120959258,9.01372433,836.96,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120959561,9.01372433,836.96,835.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120960062,9.01372433,836.96,835.41,13.05609547]
["bitfinex-derivatives","BNBF0:USTF0",1766120960063,9.01372433,836.96,835.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120960559,9.01372433,836.96,835.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120961358,9.01372433,836.96,835.61,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120962264,9.01372433,836.96,835.6,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120962460,9.01372433,836.96,835.59,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120964165,9.01372433,836.96,835.58,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120965462,9.01372433,836.96,835.43,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766120965463,9.01372433,836.96,835.57,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120967965,9.01372433,836.96,835.63,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120969467,9.01372433,836.96,835.62,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120970369,9.01372433,836.96,835.63,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1766120971566,9.01372433,836.96,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120974170,9.01372433,836.96,835.63,15.9368514]
["bitfinex-derivatives","BNBF0:USTF0",1766120974369,9.01372433,836.96,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120977470,0.20796171,837.0,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120979078,0.20796171,837.0,835.64,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120980177,0.20796171,837.0,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120981079,0.20796171,837.0,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120981280,0.20796171,837.0,835.68,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120981979,0.20796171,837.0,835.66,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120982179,0.20796171,837.0,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120982376,0.20796171,837.0,835.63,15.9368514]
["bitfinex-derivatives","BNBF0:USTF0",1766120982976,0.20796171,837.0,835.65,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120983182,0.20796171,837.0,835.67,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120984379,0.20796171,837.0,835.69,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120985179,0.20796171,837.0,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120985180,0.20796171,837.0,835.71,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120985382,0.20796171,837.0,835.63,14.74715065]
["bitfinex-derivatives","BNBF0:USTF0",1766120985383,0.20796171,837.0,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120986281,0.20796171,837.0,835.74,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120986482,0.20796171,837.0,835.75,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120987178,0.20796171,837.0,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120988279,0.20796171,837.0,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120988586,0.20796171,837.0,835.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120989081,0.20796171,837.0,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766120989284,0.20796171,837.0,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120989485,0.20796171,837.0,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120990085,0.20796171,837.0,835.86,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120991086,0.20796171,837.0,835.88,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120992186,0.20796171,837.0,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120992588,0.20796171,837.0,835.9,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120993189,0.20796171,837.0,835.98,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120994186,0.20796171,837.0,836.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120995186,0.20796171,837.0,836.05,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120998193,0.20796171,837.0,836.06,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766120998489,0.20796171,837.0,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121000292,0.20796171,837.0,836.15,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121001494,0.20796171,837.0,836.16,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121001896,0.20796171,837.0,836.22,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121002096,0.20796171,837.0,836.26,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121002495,0.20796171,837.0,836.11,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766121002496,0.20796171,837.0,836.27,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121003392,0.20796171,837.0,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121004296,0.20796171,837.0,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121005496,0.20796171,837.0,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121006400,0.20796171,837.0,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121006601,0.01055564,837.42,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121006801,1.19552174,837.57,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121006996,0.20789151,837.11,836.42,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121007199,8.88790162,837.38,836.41,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121007398,0.20790704,837.08,836.36,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121008902,0.20790704,837.08,836.32,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121009103,0.20790704,837.08,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121010498,0.20790704,837.08,836.29,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121011302,0.20790704,837.08,836.3,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121012206,0.20790704,837.08,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121015110,0.20790704,837.08,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121015513,0.20790704,837.08,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121016112,0.20790704,837.08,836.2,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121016412,0.20790704,837.08,836.19,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121017014,0.20790704,837.08,836.12,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121019615,0.20790704,837.08,836.11,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121022320,0.20790704,837.08,836.07,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121027427,0.20790704,837.08,836.04,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121027625,0.20790704,837.08,835.99,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121029530,0.20790704,837.08,835.97,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121029733,0.20790704,837.08,835.95,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121029928,0.88733269,837.07,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121030128,1.19584681,837.06,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121030428,1.09523973,837.08,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121030734,1.19626784,837.07,835.89,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121031127,0.88733269,837.04,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121031332,1.19626784,837.03,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121032026,1.19626784,837.03,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121032232,1.19626784,837.02,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121032430,0.88733269,837.05,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121032627,1.19633955,837.04,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121033232,1.19633955,837.04,835.81,3.64370075]
["bitfinex-derivatives","BNBF0:USTF0",1766121033630,0.20790704,837.08,835.81,3.64370075]
["bitfinex-derivatives","BNBF0:USTF0",1766121033631,0.88733269,836.98,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121033828,0.88733269,836.88,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121034030,0.88733269,836.83,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121034234,0.88733269,836.86,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121034532,1.19665871,836.85,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121035236,0.88733269,836.88,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121035429,1.19665142,836.87,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121036129,0.88733269,836.9,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121036329,1.19665147,836.89,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121037431,0.88733269,836.92,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121037730,1.19665157,836.91,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121038430,0.88733269,836.93,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121038631,1.19665157,836.92,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121039329,0.88733269,836.97,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121039530,1.19661267,836.96,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121040434,0.88733269,836.98,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121040729,1.19661298,836.97,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121040933,1.19661298,836.96,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121041230,0.20790704,837.08,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121041231,0.88733269,836.99,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121041536,1.19661298,836.98,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121042432,0.88733269,837.0,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121042732,1.19661349,836.99,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121042930,0.88733269,837.0,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121043230,0.88733269,837.01,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121043535,1.19661318,837.0,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121044437,0.88733269,837.02,835.81,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1766121044736,1.19661308,837.01,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121045733,0.88733269,837.03,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121045933,1.19661308,837.02,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121047338,1.19661308,837.01,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121047538,0.88733269,837.04,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121047740,1.19661277,837.03,835.63,12.92015065]
["bitfinex-derivatives","BNBF0:USTF0",1766121048438,1.19661277,837.03,835.64,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1766121048635,0.20790704,837.08,835.64,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1766121066052,0.20790704,837.08,835.7,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121067149,0.20790704,837.08,835.72,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121067354,0.20790704,837.08,835.73,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121068250,0.20790704,837.08,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121069151,0.20790704,837.08,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121070155,0.20790704,837.08,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121070356,0.20790704,837.08,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121071157,0.20790704,837.08,835.8,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121072352,0.20790704,837.08,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121074157,0.20790704,837.08,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121075058,0.20790704,837.08,835.77,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121075258,0.20790704,837.08,835.78,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121076358,0.20790704,837.08,835.79,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121078260,0.20790704,837.08,835.64,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766121078261,0.20790704,837.08,835.8,2.86270075]
["bitfinex-derivatives","BNBF0:USTF0",1766121078761,0.20790704,837.08,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121080060,1.40420787,837.08,835.81,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121080260,0.20790704,837.08,835.82,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121081061,0.20790704,837.08,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121081356,1.40420787,837.08,835.83,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121082255,1.40420787,837.08,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121082256,2.29027212,837.08,835.84,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121082460,0.20790704,837.08,835.91,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121083564,0.20790704,837.08,835.94,1.18970075]
["bitfinex-derivatives","BNBF0:USTF0",1766121083763,0.88606425,837.62,836.24,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766121084063,0.20792505,837.3,836.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121084364,0.20792505,837.3,836.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121084558,0.20792505,837.3,836.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121084862,1.19517429,837.9,836.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121085161,1.19517429,837.9,836.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121085363,0.88606425,837.96,836.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121085562,0.20782509,837.58,836.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121086262,0.20782509,837.58,836.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121086559,0.20782509,837.58,836.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121087264,0.20782509,837.58,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121088364,0.20782509,837.58,836.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121089160,0.20782509,837.58,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121089364,0.20782509,837.58,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121089760,0.20782509,837.58,836.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121089965,0.20782509,837.58,836.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121090464,0.20782509,837.58,835.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121090867,0.20782509,837.58,835.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121091069,0.88606425,837.48,835.8,2.86297686]
["bitfinex-derivatives","BNBF0:USTF0",1766121091263,0.88606425,837.44,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121091463,2.08134559,837.43,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121091767,1.19528134,837.42,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121095371,2.08134559,837.42,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121095671,1.19528134,837.41,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121096173,1.19528134,837.4,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121096373,0.88606425,837.36,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121096569,0.88606425,837.28,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121096771,1.19528134,837.27,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121098272,2.08134559,837.27,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121098471,1.19528134,837.26,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121099371,0.88606425,837.3,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121099571,10.21858063,837.29,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121099769,1.19626747,837.28,835.8,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1766121101680,1.19626747,837.28,835.86,0.88889323]
["bitfinex-derivatives","BNBF0:USTF0",1766121101877,1.19626747,837.28,835.86,13.96686953]
["bitfinex-derivatives","BNBF0:USTF0",1766121102479,1.19626747,837.28,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121102780,0.88606425,837.15,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121102980,1.19626747,837.14,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121103480,0.88606425,837.15,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121103681,2.08261762,837.14,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121103976,1.19655337,837.13,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121104180,0.88606425,837.19,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121104576,1.1964812,837.18,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121104775,1.19648126,837.17,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121105075,1.19648126,837.16,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121105376,1.19648126,837.15,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121105576,1.19648126,837.14,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121105775,1.19648126,837.13,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121105979,0.88606425,837.21,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121106180,2.08251994,837.2,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121106376,1.19645569,837.19,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121107176,1.19645569,837.18,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121107382,0.88606425,837.25,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121107575,1.19639154,837.24,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121108080,2.08245579,837.24,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121108280,1.19639154,837.23,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121112682,2.07977743,837.23,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121112981,1.19639154,837.22,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121113179,2.07977743,837.22,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121113382,0.88338589,837.12,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121113581,1.19639154,837.11,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121113779,1.19639154,837.1,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121114078,1.19639154,837.09,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121114280,0.88338589,837.13,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121114479,1.19654775,837.12,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121115381,0.88338589,837.18,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121115585,1.19647573,837.17,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121117883,1.19647573,837.16,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121118086,1.19647573,837.15,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121118382,0.88338589,837.19,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121118686,1.19646224,837.18,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121119183,0.88338589,837.27,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121119383,1.19632461,837.26,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121119587,1.19632461,837.25,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121119782,9.02231316,837.29,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121119984,1.19631211,837.28,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121120581,1.19631211,837.28,835.86,13.96736556]
["bitfinex-derivatives","BNBF0:USTF0",1766121121082,1.19631211,837.28,835.89,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121121284,1.19631211,837.28,835.88,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121121682,9.02231316,837.29,835.88,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121121884,9.02231316,837.29,835.89,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121122387,9.02231316,837.29,835.92,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121123082,9.02231316,837.29,836.33,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121123285,9.02231316,837.29,836.3,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121123485,9.02231316,837.29,836.31,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121123684,9.02231316,837.29,836.34,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121124487,9.02231316,837.29,836.38,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121125490,9.02231316,837.29,836.37,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121125692,9.02231316,837.29,836.34,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121125893,9.02231316,837.29,836.33,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121126092,9.02231316,837.29,836.3,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121126292,9.02231316,837.29,836.26,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121126593,9.02231316,837.29,836.22,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121126994,9.02231316,837.29,836.19,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121127193,9.02231316,837.29,836.18,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121127389,9.02231316,837.29,836.11,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121128290,9.02231316,837.29,836.04,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121129394,9.02231316,837.29,836.1,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121131496,9.02231316,837.29,836.09,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121133296,9.02231316,837.29,836.1,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121134297,9.02231316,837.29,836.15,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121134595,9.02231316,837.29,836.16,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121137000,9.02231316,837.29,836.18,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121139102,9.02231316,837.29,836.24,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121140902,9.02231316,837.29,836.25,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121141101,0.88338589,837.79,836.27,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121141300,0.88338589,838.02,836.49,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121141503,1.19531149,838.01,836.49,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121141904,1.19531149,838.0,836.49,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121142108,1.19531149,837.99,836.49,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121142303,1.19531149,837.98,836.48,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121142505,0.88338589,838.04,836.48,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121142709,1.19529896,838.03,836.48,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121143308,1.19529896,838.03,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121143610,1.19529896,838.02,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121143806,1.19529896,838.01,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121144007,1.19529896,838.0,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121144212,1.19529896,837.99,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121144414,0.88338589,838.05,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121144613,1.1952987,838.04,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121145009,1.1952987,838.04,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121145215,1.1952987,838.03,836.5,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121145513,1.1952987,838.02,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121145713,0.88338589,838.08,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121146014,1.19524741,838.07,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121146815,1.19524727,838.06,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121147014,1.19524727,838.05,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121147210,1.19524727,838.04,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121147416,1.19524727,838.03,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121147714,1.19524727,838.02,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121148010,0.88338589,838.08,836.51,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121148209,2.07863311,838.07,836.5,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121148411,1.19524722,838.06,836.5,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121149515,1.19524722,838.06,836.46,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121149516,0.88338589,838.02,836.46,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121149722,1.19524722,838.01,836.46,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121150216,1.19524722,838.01,836.45,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121150417,1.19524722,838.01,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121150617,1.19524722,838.0,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121150813,1.19524722,837.99,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121151017,1.19524722,837.98,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121151217,1.19524722,837.97,836.43,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121151514,1.1953576,837.96,836.41,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121151718,1.1953576,837.95,836.41,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121152015,0.88338589,838.01,836.41,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121152219,1.19535791,838.0,836.41,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121152414,1.19535791,838.0,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121152617,1.19535791,837.99,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121152817,1.19535791,837.98,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121153019,1.19535791,837.97,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121153220,1.19535791,837.96,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121153518,0.88338589,838.03,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121153719,1.19535786,838.02,836.4,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121154217,1.19535786,838.02,836.39,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121155126,1.19535786,838.02,836.38,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121156021,1.19535786,838.02,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121156022,0.88338589,837.99,836.33,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121156225,1.19535786,837.98,836.33,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121156421,1.19535786,837.98,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121156422,1.19535786,837.98,836.32,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121161531,2.07874375,837.98,836.31,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121161731,1.19535786,837.97,836.31,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121162932,0.88338589,838.05,836.38,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121163134,1.19533769,838.04,836.38,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121163334,1.19533769,838.04,836.42,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121163534,8.97004047,838.07,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121164931,1.19522222,838.06,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121165134,8.97004047,838.07,836.47,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121165336,1.19522222,838.06,836.48,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121166435,8.97004047,838.07,836.49,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121167332,8.97004047,838.07,836.5,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121167537,1.19520928,838.06,836.5,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121169738,1.19520928,838.06,836.48,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121169938,0.88338589,838.04,836.43,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121170140,1.19520928,838.03,836.43,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121170338,2.07859517,838.03,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121170539,1.19520928,838.02,836.44,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121171435,2.07859517,838.02,836.45,0.88938926]
["bitfinex-derivatives","BNBF0:USTF0",1766121171739,1.19520928,838.01,836.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121171937,0.88327797,837.93,836.35,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121172138,1.19520928,837.92,836.35,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121172335,2.07848725,837.92,836.37,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121172535,1.19520928,837.91,836.37,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121173240,2.07848725,837.91,836.38,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121173540,1.19520928,837.9,836.38,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121173740,0.88327797,837.89,836.36,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121173939,8.97004047,838.07,836.3,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121173940,0.88327797,837.83,836.3,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121174141,1.19520928,837.82,836.3,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121174340,0.88327797,837.81,836.33,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121174537,1.19520928,837.8,836.33,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121175338,0.88327797,837.79,836.35,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121175542,1.19520928,837.78,836.35,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121175943,1.19520928,837.78,836.37,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121176144,1.19520928,837.77,836.37,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121176345,1.19520928,837.76,836.39,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121176546,1.19520928,837.75,836.39,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121176742,0.88327797,837.79,836.4,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121176947,1.19552011,837.78,836.42,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121177148,0.88327797,837.82,836.42,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121177447,0.88327797,837.79,836.45,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121177646,1.19551352,837.78,836.45,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121178246,0.88327797,837.77,836.47,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121178547,1.19551352,837.76,836.47,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121179350,0.88327797,837.75,836.49,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121179548,1.19551352,837.74,836.49,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121180946,0.88327797,837.67,836.42,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121181251,0.88327797,837.47,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121181447,1.19551352,837.46,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121182247,2.07879149,837.46,836.27,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121182447,1.19551352,837.45,836.27,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121183651,1.19551352,837.44,836.27,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121183852,1.19551352,837.43,836.27,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121184154,0.88327797,837.47,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121184448,1.19587768,837.46,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121186355,1.19587768,837.45,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121186556,1.19587768,837.44,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121186754,0.88327797,837.48,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121187049,1.19587768,837.47,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121189253,1.19587768,837.47,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121190157,1.19587768,837.47,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121190356,1.19587768,837.47,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121191157,1.19587768,837.47,836.25,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121191358,2.07915565,837.47,836.26,0.88719742]
["bitfinex-derivatives","BNBF0:USTF0",1766121191554,2.07915565,837.46,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121191753,1.19587768,837.45,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121192458,1.19587768,837.44,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121192660,0.88327797,837.46,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121192855,1.19587779,837.45,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121196464,1.19587779,837.44,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121196665,0.88327797,837.47,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121196865,1.19587799,837.46,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121198667,0.88327797,837.45,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121198965,1.19587799,837.44,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121199166,2.07915596,837.44,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121199366,0.88327797,837.37,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121199566,1.19587799,837.36,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121200067,0.88327797,837.32,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121200367,1.19609269,837.31,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121200567,0.88327797,837.33,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121200766,1.19609243,837.32,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121201368,0.88327797,837.34,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121201563,1.19609253,837.33,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121202261,0.88327797,837.4,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121202464,1.19602104,837.39,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121203267,0.88327797,837.41,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121203570,1.19600807,837.4,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121204364,1.19600807,837.39,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121204567,0.88327797,837.42,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121204765,1.19600807,837.41,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121212478,2.07928604,837.41,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121212684,1.19600807,837.4,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121213181,0.88327797,837.39,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121213382,1.19600807,837.38,836.12,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766121216688,1.19600807,837.38,835.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121216880,2.07928604,837.38,835.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121217085,1.19600807,837.37,835.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121217286,0.88327797,837.3,835.86,13.0779763]
["bitfinex-derivatives","BNBF0:USTF0",1766121217487,0.88327797,837.35,835.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121217685,1.19611232,837.34,835.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121219488,1.19611232,837.34,835.89,3.04997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121219691,0.88327797,837.37,835.91,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121219985,0.88327797,837.44,835.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121220190,0.88327797,837.44,835.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121220191,1.19598253,837.43,835.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121221189,0.88327797,837.45,836.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121221390,0.88327797,837.5,836.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121221590,2.0791684,837.49,836.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121221886,1.19589043,837.48,836.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121223185,2.0791684,837.48,836.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121223386,1.19589043,837.47,836.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121224189,1.19589043,837.47,836.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121224392,2.0791684,837.47,836.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121224591,1.19589043,837.46,836.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121225193,1.19589043,837.46,836.06,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121225392,2.0791684,837.46,836.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121225693,1.19589043,837.45,836.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121226293,0.88327797,837.44,836.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121226493,1.19589043,837.43,836.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121226895,0.88327797,837.42,836.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121227193,2.0791684,837.41,836.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121227392,8.97004047,838.07,836.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121227393,2.0791684,837.4,836.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121227590,1.19589043,837.39,836.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121228189,0.88327797,837.38,836.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121228393,1.19589043,837.37,836.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121229296,2.0791684,837.37,836.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121229496,1.19589043,837.36,836.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121230395,0.88327797,837.35,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121230595,1.19589043,837.34,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121231192,2.0791684,837.34,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121231392,1.19589043,837.33,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121231798,1.19589043,837.33,836.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121231799,0.88327797,837.32,836.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121231991,1.19589043,837.31,836.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121232297,2.0791684,837.31,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121232492,1.19589043,837.3,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121233197,2.0791684,837.3,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121233497,1.19589043,837.29,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121234094,2.0791684,837.29,836.14,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121234294,1.19589043,837.28,836.14,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121235408,2.0791684,837.28,836.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121235597,1.19589043,837.27,836.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121236199,2.0791684,837.27,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121236395,1.19589043,837.26,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121236597,0.88327797,837.27,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121236801,0.88327797,837.27,835.89,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1766121236802,0.88327797,837.29,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121237097,1.1959355,837.28,836.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121237396,0.88327797,837.3,835.89,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1766121237397,1.1959355,837.27,836.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121237601,0.88327797,837.29,836.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121237800,1.1959227,837.28,836.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121238297,2.07920067,837.27,836.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121238601,0.88327797,837.29,836.23,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121238801,1.19589693,837.28,836.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121239301,2.0791749,837.28,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121239601,1.19589693,837.27,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121241103,2.0791749,837.27,836.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121241305,0.88327797,837.34,836.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121241502,1.19578014,837.33,836.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121241904,0.88327797,837.35,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121242104,1.19576626,837.34,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121242608,0.88327797,837.36,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121242810,1.1957661,837.35,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121243409,1.1957661,837.35,835.89,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1766121243410,0.88327797,837.4,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121243606,1.19570218,837.39,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121244210,1.19570218,837.39,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121244510,0.88327797,837.41,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121244709,1.19570218,837.4,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121246510,0.88327797,837.42,836.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121246811,1.19569571,837.41,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121247410,1.19569571,837.41,836.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121247606,0.88327797,837.43,836.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121247807,1.19569561,837.42,836.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121249214,0.88327797,837.39,836.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121249409,1.19569561,837.38,836.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121251612,0.88327797,837.39,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121251812,1.1957601,837.38,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121252516,0.88327797,837.4,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121252715,1.1957601,837.39,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121254620,0.88327797,837.4,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121254815,1.19576056,837.39,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121255120,0.88327797,837.35,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121255321,0.88327797,837.27,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121255518,1.19576056,837.26,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121255721,10.18857637,837.26,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121255918,8.99281581,837.26,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121256217,8.99281581,837.26,836.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121256423,8.99281581,837.26,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121256919,1.19595207,837.25,836.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121257124,0.88327797,837.24,836.14,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121257319,0.88327797,837.21,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121257521,1.19595207,837.2,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121259231,1.19595207,837.2,836.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121260120,1.19595207,837.2,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121265723,0.88327797,837.21,836.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121265926,0.88327797,837.22,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121266125,1.19601962,837.21,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121266326,0.88327797,837.22,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121266524,0.88327797,837.25,836.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121266727,1.19598099,837.24,836.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121268731,1.19598099,837.24,836.15,13.98016622]
["bitfinex-derivatives","BNBF0:USTF0",1766121269433,0.88327797,837.25,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121269629,8.99281581,837.26,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121269834,8.99281581,837.26,836.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121270031,8.99281581,837.26,836.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121270235,8.99281581,837.26,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121271032,8.99281581,837.26,836.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121271231,8.99281581,837.26,836.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121271533,8.99281581,837.26,836.48,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1766121271737,8.99281581,837.26,836.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121271938,8.99281581,837.26,836.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121272438,8.99281581,837.26,836.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121273434,8.99281581,837.26,836.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121275348,8.99281581,837.26,836.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121276441,8.99281581,837.26,836.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121277340,8.99281581,837.26,836.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121278340,8.99281581,837.26,836.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121279041,0.20782509,837.58,836.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121279445,0.20782509,837.58,836.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121279740,0.20782509,837.58,836.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121280345,0.20782509,837.58,836.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121281150,0.20782509,837.58,836.6,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121281445,0.88327797,837.95,836.48,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1766121281446,0.88327797,838.72,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121281750,0.20773329,838.15,837.42,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121282251,0.20773329,838.15,837.35,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121283159,0.20773329,838.15,837.34,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121283353,0.20773329,838.15,837.28,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121283552,0.20773329,838.15,837.33,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121284350,0.20773329,838.15,837.26,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121285253,0.20773329,838.15,837.21,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121286366,8.88222221,838.84,837.39,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121286565,0.20759388,838.52,837.6,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121286858,8.88222221,838.84,837.6,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121287068,0.20754931,838.69,837.6,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121287455,0.20754931,838.69,837.39,13.06780134]
["bitfinex-derivatives","BNBF0:USTF0",1766121287456,0.20754931,838.69,837.5,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121287853,0.20754931,838.69,837.44,0.89001744]
["bitfinex-derivatives","BNBF0:USTF0",1766121288258,0.20754931,838.69,837.39,13.06780134]
["bitfinex-derivatives","BNBF0:USTF0",1766121324783,0.20754931,838.69,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121325578,1.40199744,838.69,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121326185,1.19444813,838.68,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121326384,1.19444813,838.67,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121326582,1.19444813,838.66,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121326786,1.19444813,838.65,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121326988,1.19444813,838.64,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327188,1.19444813,838.63,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327390,1.19444813,838.62,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327585,0.20754931,838.69,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327586,1.19444813,838.61,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327791,1.19444813,838.6,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327989,0.20754931,838.69,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121327990,1.19444813,838.59,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121328187,1.19444813,838.58,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121328486,1.19444813,838.57,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121328684,1.19444813,838.56,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121328886,0.87395747,838.65,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121329084,1.194649,838.64,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121329390,0.87395747,838.62,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121329589,1.194649,838.61,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121329788,1.194649,838.6,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121330086,1.194649,838.59,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121330390,1.194649,838.58,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121330590,1.194649,838.57,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121330790,1.194649,838.56,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121330988,1.194649,838.55,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121331192,1.194649,838.54,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121331388,1.194649,838.53,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121331692,1.194649,838.52,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121331888,0.87395747,838.59,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121332092,1.19462343,838.58,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121332291,2.0685809,838.58,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121332487,1.19462343,838.57,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121333193,2.0685809,838.57,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121333393,0.87395747,838.07,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121333593,1.19462343,838.06,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121335296,2.0685809,838.06,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121335497,1.19462343,838.05,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121335797,1.19462343,838.04,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121336095,0.87395747,838.12,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121336295,1.19528552,838.11,837.4,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1766121336696,1.19528552,838.11,836.55,0.00901012]
["bitfinex-derivatives","BNBF0:USTF0",1766121336892,1.19528552,838.11,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121337198,2.06924299,838.11,836.39,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121337497,1.19528552,838.1,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121337693,1.19528552,838.09,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121337899,1.19528552,838.08,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121338094,1.19528552,838.07,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121338295,1.19528552,838.06,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121338498,1.19528552,838.05,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121338795,1.19528552,838.04,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121338995,0.87395747,838.11,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121339196,1.19528526,838.1,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121339698,1.19528526,838.09,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121339898,1.19528526,838.08,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121340195,1.19528526,838.07,836.39,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121340397,1.19528526,838.06,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121340597,1.19528526,838.05,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121340794,1.19528526,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121340993,0.87395747,838.12,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121341199,2.06924242,838.11,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121341396,1.19528495,838.1,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121341597,1.19528495,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121341795,1.19528495,838.08,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121341995,1.19528495,838.07,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121342196,1.19528495,838.06,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121342395,1.19528495,838.05,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121342595,0.87395747,838.13,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121342800,1.1952849,838.12,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121343000,1.19528485,838.11,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121343297,1.19528485,838.1,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121343501,1.19528485,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121343696,1.19528485,838.08,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121343899,1.19528485,838.07,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121344095,0.87395747,838.15,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121344294,1.1952849,838.14,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121344499,1.1952849,838.13,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121344796,1.1952849,838.12,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121345097,1.1952849,838.11,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121345399,1.1952849,838.1,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121345595,1.1952849,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121345798,1.1952849,838.08,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121345996,0.87395747,838.17,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121346199,1.19528557,838.16,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121346600,1.19528557,838.15,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121346800,1.19528557,838.14,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121346996,0.87395747,838.1,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121347201,2.06924304,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121347398,1.19528557,838.08,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121347603,1.19528557,838.07,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121347902,1.19528557,838.06,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121348102,1.19528557,838.05,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121348304,1.19528557,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121348503,1.19528557,838.03,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121348804,1.19528557,838.02,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121348999,1.19528557,838.01,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121349199,0.87395747,838.1,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121349402,1.19540084,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121350100,2.06935831,838.09,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121350299,2.06935831,838.08,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121350504,1.19540084,838.07,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121350800,1.19540084,838.06,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121350999,2.06935831,838.05,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121351204,1.19540084,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121351405,0.87395747,837.98,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121351701,0.87395747,837.92,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121351901,1.19540084,837.91,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121352506,1.19540084,837.9,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121352706,1.19540084,837.89,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121352905,1.19540084,837.88,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121353202,1.19540084,837.87,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121353507,1.19540084,837.86,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121353807,1.19540084,837.85,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121354002,1.19540084,837.84,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121354202,0.87395747,837.93,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121354409,1.19566791,837.92,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121354706,1.19566791,837.91,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121354906,1.19566791,837.9,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121355107,1.19566791,837.89,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121355305,1.19566791,837.88,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121355504,1.19566791,837.87,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121355806,1.19566791,837.86,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121356008,1.19566791,837.85,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121356207,0.87395747,837.93,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121356403,0.87395747,837.89,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121356704,1.19568127,837.88,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121357208,2.06963874,837.88,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121357405,1.19568127,837.87,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121357603,1.19568127,837.86,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121357907,1.19568127,837.85,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121358107,1.19568127,837.84,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121358407,1.19568127,837.83,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121358603,1.19568127,837.82,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121358907,1.19568127,837.81,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121359101,1.19568127,837.8,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121359303,0.87395747,837.9,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121359503,1.19575836,837.89,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121361909,1.19575836,837.88,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121362111,1.19575836,837.87,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121362311,1.19575836,837.86,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121362609,1.19575836,837.85,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121362809,1.19575836,837.84,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121363007,0.87395747,837.98,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121363310,1.19564812,837.97,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121364305,1.19564812,837.96,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121364609,1.18618885,838.18,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121364610,1.19564812,837.95,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121364806,1.19564812,837.94,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121365011,0.87395747,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121365207,1.19554959,838.03,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121365407,1.19554959,838.02,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121365607,1.19554959,838.01,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121365808,1.19554959,838.0,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121366011,1.19554959,837.99,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121366212,1.19554959,837.98,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121366508,1.19554959,837.97,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121366713,1.19554959,837.96,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121366908,0.87395747,838.05,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121367112,1.19553012,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121367311,2.06948759,838.04,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121367514,1.19553012,838.03,836.39,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1766121368414,2.06948759,838.03,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121368714,1.19553012,838.02,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121369415,2.06948759,838.02,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121369615,1.19553012,838.01,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121370412,2.06948759,838.01,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121370615,1.19553012,838.0,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371312,2.06948759,838.0,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371516,1.18618885,838.15,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371517,0.87395747,837.95,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371713,0.20754931,838.69,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371714,0.87395747,837.89,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121371920,1.19553012,837.88,836.15,12.79018936]
["bitfinex-derivatives","BNBF0:USTF0",1766121372114,1.19553012,837.88,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121373318,0.87395747,837.86,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121373517,2.06948759,837.85,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121373718,1.19553012,837.84,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121374318,2.06948759,837.84,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121374516,1.19553012,837.83,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121375318,2.06948759,837.83,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121375518,1.19553012,837.82,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121375720,9.9893518,837.82,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121375919,1.19553012,837.81,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121376318,2.06948759,837.81,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121376521,1.19553012,837.8,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121377423,2.06948759,837.8,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121377720,1.19553012,837.79,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121378321,0.87395747,837.78,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121378522,1.19553012,837.77,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121379321,2.06948759,837.77,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121379521,1.19553012,837.76,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121380323,0.87395747,837.75,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121380521,1.19553012,837.74,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121381324,0.87395747,837.8,836.22,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121381619,1.19564807,837.79,836.22,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121382418,0.87395747,837.78,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121382618,1.19564807,837.77,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121383519,0.87395747,837.76,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121383718,1.19564807,837.75,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121384524,0.87395747,837.74,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121384819,1.19564807,837.73,836.29,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121385324,2.06960554,837.73,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121385525,2.06960554,837.72,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121385725,1.19564807,837.71,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121386226,0.87395747,837.65,836.23,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121386425,0.87395747,837.65,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121386426,2.06960554,837.64,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121386725,1.19564807,837.63,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121387322,0.87395747,837.62,836.26,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121387527,1.19564807,837.61,836.26,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121388325,1.19564807,837.61,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121388326,0.87395747,837.6,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121388526,1.19564807,837.59,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121389329,0.87395747,837.58,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121389527,1.19564807,837.57,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121390426,0.87395747,837.55,836.33,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121391130,1.19576417,837.54,836.33,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121391330,0.87395747,837.52,836.36,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121392133,1.19576417,837.51,836.36,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121392430,0.87395747,837.49,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121393335,1.19576417,837.48,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121394430,2.06972164,837.48,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121394636,1.19576417,837.47,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121397340,1.19576417,837.47,836.41,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121398340,2.06972164,837.47,836.41,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121398541,1.19576417,837.46,836.41,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121399337,1.19576417,837.46,836.42,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121399837,0.87395747,837.43,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121400041,1.19576417,837.42,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121400340,2.06972164,837.42,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121400542,1.19576417,837.41,836.38,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121400837,1.19576417,837.41,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121401039,0.87395747,837.44,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121401237,1.19580061,837.43,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121401442,2.06975808,837.43,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121401641,1.19580061,837.42,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121402344,2.06975808,837.42,836.41,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121402542,1.19580061,837.41,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121402944,2.06975808,837.41,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121403240,1.19580061,837.4,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121403440,2.06975808,837.4,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121403642,1.19580061,837.39,836.4,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121403837,0.87395747,837.34,836.34,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121404040,0.87395747,837.24,836.34,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121404243,0.87395747,837.28,836.28,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121404443,0.87395747,837.26,836.26,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121404641,0.87395747,837.19,836.19,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121404844,8.79382168,837.82,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121404845,0.87395747,837.13,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121405044,1.19599859,837.12,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121405546,1.19621172,837.11,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121405946,0.87395747,837.14,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121406445,8.79382168,837.82,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121406446,0.87395747,837.17,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121407344,0.87395747,837.19,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121408041,1.1961526,837.18,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121409247,1.19615265,837.17,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121409443,1.19615265,837.16,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121409647,1.19615265,837.15,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121409847,0.87395747,837.2,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121410149,0.87395747,837.26,836.21,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121410348,1.1960629,837.25,836.21,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121411849,1.1960629,837.24,836.21,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121412150,1.1960629,837.23,836.21,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121412347,1.1960629,837.22,836.2,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121412651,0.87395747,837.26,836.2,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121412850,1.1960629,837.25,836.2,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121413652,1.1960629,837.24,836.2,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121413852,0.87395747,837.29,836.22,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121414047,0.87395747,837.29,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121414048,1.19603498,837.28,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121414252,0.87395747,837.32,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121414452,1.19598379,837.31,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121414955,1.19598379,837.31,836.26,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121415152,1.19598379,837.3,836.26,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121415352,1.19598379,837.29,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121415650,0.87395747,837.33,836.25,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121415849,0.87395747,837.33,836.16,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1766121415850,0.87395747,837.37,836.29,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121416051,1.19591927,837.36,836.29,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121416250,1.19591927,837.36,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121416455,1.19591927,837.35,836.3,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121416750,0.87395747,837.7,836.63,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121416949,0.87395747,837.77,836.7,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121417158,0.87395747,837.8,836.73,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121417355,1.1953023,837.79,836.72,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121417657,8.79382168,837.82,836.74,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121417856,8.79382168,837.82,836.8,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121418053,8.79382168,837.82,836.81,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121418352,8.79382168,837.82,836.82,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121418558,8.79382168,837.82,836.86,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121418853,8.79382168,837.82,836.96,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121419056,8.79382168,837.82,837.04,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121419456,8.79382168,837.82,837.0,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121420254,8.79382168,837.82,836.99,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121421154,8.79382168,837.82,836.97,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121421853,8.79382168,837.82,836.9,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121422157,8.79382168,837.82,836.88,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121423356,8.79382168,837.82,836.86,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121423754,8.79382168,837.82,836.84,0.87580646]
["bitfinex-derivatives","BNBF0:USTF0",1766121424453,8.79382168,837.82,836.82,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121424658,8.79382168,837.82,836.82,13.84015324]
["bitfinex-derivatives","BNBF0:USTF0",1766121425358,8.79382168,837.82,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121440266,0.01002652,838.27,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121440466,0.8847761,838.62,836.91,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121440668,1.1945476,838.61,836.91,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121441173,1.1945476,838.61,836.89,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121441371,1.1945476,838.6,836.89,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121441571,1.1945476,838.59,836.89,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121441871,0.8847761,838.72,836.98,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121442072,1.19441321,838.71,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121442272,1.19441321,838.7,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121442467,1.40196252,838.69,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121442672,1.19441321,838.68,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121442872,1.19441321,838.67,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121443166,0.20754931,838.69,836.94,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121444172,0.20754931,838.69,836.92,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121445174,0.20754931,838.69,836.9,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121446176,0.20754931,838.69,836.89,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121446371,0.20754931,838.69,836.88,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121446872,0.20754931,838.69,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121446873,0.20754931,838.69,836.87,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121447071,0.20754931,838.69,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121447674,1.40196323,838.69,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121447875,0.8847761,838.67,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121448073,0.8847761,838.64,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121448277,1.19441392,838.63,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121448475,1.19441392,838.62,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121448672,1.19441392,838.61,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121448973,1.19441392,838.6,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121449275,1.19441392,838.59,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121449473,1.19441392,838.58,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121449672,1.19441392,838.57,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121449872,0.8847761,838.65,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121450073,1.19463282,838.64,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121450472,1.19463282,838.63,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121450675,1.19463282,838.62,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121450976,1.19463282,838.61,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121451174,1.19463282,838.6,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121451478,1.19463282,838.59,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121451779,1.19463282,838.58,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121451978,1.19463282,838.57,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121452178,0.8847761,838.66,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121452373,1.19463302,838.65,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121454880,1.19463302,838.65,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121458286,0.8847761,838.58,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121458489,2.07940912,838.57,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121458783,0.8847761,838.4,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121458986,1.19463302,838.39,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121460088,2.07940912,838.39,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121460284,1.19463302,838.38,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121460688,1.19463302,838.37,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121460883,1.19463302,838.36,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121461187,1.19463302,838.35,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121461384,1.19463302,838.34,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121461582,1.19463302,838.33,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121461787,1.19463302,838.32,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121461984,1.19463302,838.31,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121462185,0.8847761,838.4,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121462388,1.19498245,838.39,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121462690,0.20775685,838.01,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121462990,9.2265303,838.01,836.83,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1766121470802,9.2265303,838.01,836.82,12.95120907]
["bitfinex-derivatives","BNBF0:USTF0",1766121472400,9.2265303,838.01,836.83,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121473106,9.2265303,838.01,836.84,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121473399,9.2265303,838.01,836.87,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121474300,9.2265303,838.01,836.91,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121474706,9.2265303,838.01,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121475501,9.2265303,838.01,836.95,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121476305,9.2265303,838.01,837.0,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121477306,9.2265303,838.01,837.01,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121477506,9.2265303,838.01,837.04,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121478905,9.2265303,838.01,837.09,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121480709,9.2265303,838.01,837.06,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121481007,9.2265303,838.01,837.01,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121482306,9.2265303,838.01,836.97,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121484110,9.2265303,838.01,836.96,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121486712,1.19498358,838.0,836.94,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121486907,1.19498358,838.0,836.93,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121487109,0.8847761,837.93,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121487408,0.8847761,837.91,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121487611,1.19498358,837.9,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121488413,1.19498358,837.89,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121488607,0.8847761,837.92,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121488908,1.19515228,837.91,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121491307,1.19515228,837.9,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121491509,0.8847761,837.84,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121491710,0.8847761,837.71,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121491912,1.19515228,837.7,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121492312,0.8847761,837.73,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121492511,1.19545497,837.72,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121493309,1.19545497,837.71,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121493509,0.8847761,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121493808,1.19546907,837.73,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121494414,0.8847761,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121494710,1.19546917,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121495511,0.8847761,837.76,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121495714,1.19547714,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121496415,0.8847761,837.77,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121496614,1.19547659,837.76,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121497411,1.18618885,837.94,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121497412,0.8847761,837.79,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121497712,1.19546339,837.78,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121498416,0.8847761,837.8,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121498716,1.19546339,837.79,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121499317,0.8847761,837.81,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121499516,1.19546344,837.8,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121500519,1.19546344,837.79,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121500818,0.8847761,837.82,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121501018,1.19546323,837.81,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121501516,1.19546323,837.8,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121501716,0.8847761,837.83,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121501916,1.19546339,837.82,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121504118,2.08023949,837.82,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121504322,1.19546339,837.81,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121510131,0.8847761,837.77,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121510330,1.19546339,837.76,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121514734,2.08023949,837.76,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121515031,1.19546339,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121516135,2.08023949,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121516334,1.19546339,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121517136,2.08023949,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121517337,1.19546339,837.73,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121521341,1.19546339,837.72,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121521542,0.8847761,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121521844,1.19554087,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121527046,2.08031697,837.74,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121527250,1.19554087,837.73,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121528447,0.8847761,837.76,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121529251,0.8847761,837.75,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121529454,0.8847761,837.83,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121529852,0.8847761,837.85,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121530057,0.8847761,837.89,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121530353,0.8847761,837.95,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121532251,0.8847761,837.94,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121532551,9.2265303,838.01,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121532552,0.8847761,837.96,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121532750,0.8847761,837.99,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121533152,0.8847761,838.0,836.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1766121534055,0.8847761,838.0,836.77,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121534455,1.19512537,837.99,836.77,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121535257,2.07990147,837.99,836.78,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121535460,1.19512537,837.98,836.78,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121536159,1.19512537,837.98,836.79,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121537058,2.07990147,837.98,836.79,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121537255,1.19512537,837.97,836.79,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121538061,2.07990147,837.97,836.8,2.45394417]
["bitfinex-derivatives","BNBF0:USTF0",1766121538355,1.19512537,837.96,836.8,2.45394417]
["bitfinex-derivatives","BNBF0:USTF0",1766121539166,2.07990147,837.96,836.81,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121539359,1.19512537,837.95,836.81,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121540961,1.19512537,837.95,836.82,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121541164,1.19512537,837.94,836.83,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121541360,9.2265303,838.01,836.93,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121544061,9.2265303,838.01,836.99,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121544265,9.2265303,838.01,837.0,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121544465,9.2265303,838.01,836.99,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121545066,9.2265303,838.01,837.0,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121545362,9.2265303,838.01,836.99,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121546371,9.2265303,838.01,836.98,0.88894417]
["bitfinex-derivatives","BNBF0:USTF0",1766121547168,9.2265303,838.01,836.99,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121547369,9.2265303,838.01,836.98,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121547570,9.2265303,838.01,836.92,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121549073,9.2265303,838.01,836.91,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121550179,9.2265303,838.01,836.95,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121550473,9.2265303,838.01,837.04,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121551170,9.2265303,838.01,837.03,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121551475,9.2265303,838.01,837.02,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121552075,9.2265303,838.01,836.99,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121553976,0.88646833,837.97,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121554178,0.88646833,837.84,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121554373,1.1950943,837.83,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121563899,2.08156263,837.83,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121564099,1.1950943,837.82,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121565498,1.1950943,837.81,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121565702,1.1950943,837.8,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121565904,1.1950943,837.79,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121566101,1.19544229,837.78,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121566302,2.08191062,837.78,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121566501,1.19544229,837.77,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121567399,1.19544229,837.76,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121567598,1.19544229,837.75,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121567799,0.88646833,837.78,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121568002,1.19544152,837.77,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121568402,1.19544152,837.76,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121568604,0.88646833,837.87,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121568804,1.19531322,837.86,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121571706,0.88646833,837.97,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121572009,1.19516864,837.96,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121572809,1.19516864,837.95,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121573014,0.88646833,837.98,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121573207,1.19514896,837.97,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121573408,9.2265303,838.01,836.82,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121573608,1.1950723,838.0,836.82,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121577412,0.88646833,837.96,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121577617,1.1950723,837.95,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121578418,2.08154063,837.95,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121578613,1.1950723,837.94,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121578819,10.11299863,838.01,836.82,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121579019,1.19507754,838.0,836.82,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121579222,1.19507754,838.0,836.83,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121579918,9.2265303,838.01,836.92,0.89153063]
["bitfinex-derivatives","BNBF0:USTF0",1766121582125,9.2265303,838.01,836.8,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1766121583121,9.2265303,838.01,836.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121585132,0.20775685,838.01,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121585331,0.20775685,838.01,836.89,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121587131,0.20775685,838.01,836.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121587528,0.20775685,838.01,836.89,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121588233,0.20775685,838.01,836.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121588433,0.20775685,838.01,836.89,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121588734,0.20775685,838.01,836.91,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1766121592942,0.20775685,838.01,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121593137,0.20775685,838.01,836.91,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1766121593138,0.20775685,838.01,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121594435,0.20775685,838.01,836.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121594940,0.20775685,838.01,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121595334,0.20775685,838.01,836.91,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1766121599543,0.20775685,838.01,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121600340,0.20775685,838.01,836.91,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1766121612443,0.20775685,838.01,836.91,3.33397686]
["bitfinex-derivatives","BNBF0:USTF0",1766121612643,0.20775685,838.01,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121613451,0.20775685,838.01,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121615046,0.20775685,838.01,836.91,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1766121621351,0.20775685,838.01,836.91,3.33397686]
["bitfinex-derivatives","BNBF0:USTF0",1766121623355,0.20775685,838.01,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121624361,0.20775685,838.01,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121626358,0.20775685,838.01,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121627355,0.20775685,838.01,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121628355,0.20775685,838.01,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121629355,0.20775685,838.01,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121630357,0.20775685,838.01,837.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121631362,0.20775685,838.01,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121631864,0.20775685,838.01,837.03,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1766121632463,0.20775685,838.01,837.03,2.55397686]
["bitfinex-derivatives","BNBF0:USTF0",1766121633064,0.20775685,838.01,837.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121633264,0.20775685,838.01,837.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121633559,0.20775685,838.01,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121636365,0.20775685,838.01,837.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121638372,0.20775685,838.01,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121639072,0.20775685,838.01,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121639473,0.20775685,838.01,837.03,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1766121639474,0.20775685,838.01,837.06,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121640872,0.20775685,838.01,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121641573,0.20775685,838.01,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121647678,0.20775685,838.01,837.09,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121648876,0.20775685,838.01,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121658985,0.20775685,838.01,837.1,14.01839585]
["bitfinex-derivatives","BNBF0:USTF0",1766121659385,0.20775685,838.01,837.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121661288,0.20775685,838.01,837.22,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121661994,0.20775685,838.01,837.23,2.88097686]
["bitfinex-derivatives","BNBF0:USTF0",1766121662190,0.20775685,838.01,837.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121662388,0.20775685,838.01,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121662890,0.20775685,838.01,837.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121663294,0.20775685,838.01,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121664295,0.20775685,838.01,837.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121665296,0.20775685,838.01,837.45,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121666192,0.20775685,838.01,837.44,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121666397,0.20775685,838.01,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121667099,0.20775685,838.01,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121668505,0.20775685,838.01,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121670301,0.20775685,838.01,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121671998,0.20775685,838.01,837.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121672402,0.20775685,838.01,837.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121672603,0.20775685,838.01,837.23,2.88097686]
["bitfinex-derivatives","BNBF0:USTF0",1766121685520,0.88646833,838.33,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121685717,0.20769795,837.92,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121685919,1.19434921,838.32,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121685920,8.89785418,838.05,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121686119,0.20770911,837.84,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121696225,8.89785418,838.05,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121696425,0.20771965,837.89,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121697224,0.20771965,837.89,837.23,2.88097686]
["bitfinex-derivatives","BNBF0:USTF0",1766121699626,8.89785418,838.05,837.23,2.88097686]
["bitfinex-derivatives","BNBF0:USTF0",1766121699826,0.20771097,837.96,837.23,2.88097686]
["bitfinex-derivatives","BNBF0:USTF0",1766121701729,0.20771097,837.96,837.23,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1766121706231,0.20771097,837.96,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121712634,0.88646833,837.91,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121712938,1.19493817,837.9,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121713538,0.88646833,837.93,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121713736,1.19508115,837.92,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121714533,0.88646833,837.95,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121714838,1.19508145,837.94,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121715538,1.0941793,837.96,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121715838,1.19508528,837.95,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121716333,0.20771097,837.96,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121717239,0.88646833,837.92,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121717436,1.19507984,837.91,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121718536,0.88646833,837.94,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121718735,1.19518906,837.93,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121719442,0.88646833,837.95,837.1,12.82841899]
["bitfinex-derivatives","BNBF0:USTF0",1766121719641,0.88646833,837.95,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121719642,1.19518906,837.94,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121721345,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121724240,0.20771097,837.96,836.65,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121725145,0.20771097,837.96,836.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121727446,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121729648,0.20771097,837.96,836.65,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121732144,0.20771097,837.96,836.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121732350,0.20771097,837.96,836.65,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121734049,0.20771097,837.96,836.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121734849,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121734850,0.20771097,837.96,836.65,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121736245,0.20771097,837.96,836.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121740251,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121740554,0.88801453,837.88,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121740754,1.1951575,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121741157,0.88801453,837.89,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121741353,1.19527308,837.88,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121741558,1.19527308,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121741858,0.88801453,837.9,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121742052,1.19527308,837.89,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121743859,0.88801453,837.9,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121744058,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121745359,1.40286872,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121751261,0.88801453,837.93,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121751460,0.88801453,837.91,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121751761,0.88801453,837.89,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121751962,1.19515775,837.88,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121752465,1.19515775,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121752666,0.88801453,837.9,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121752964,1.1952667,837.89,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121753361,0.88801453,837.86,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121753568,1.1952667,837.85,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121758364,2.08328123,837.85,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121758568,1.1952667,837.84,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121759268,2.08328123,837.84,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121759466,1.1952667,837.83,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121759669,0.88801453,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121759867,1.19525165,837.86,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121760063,0.88801453,837.88,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121760264,2.08326623,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121760466,1.1952517,837.86,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121760865,0.88801453,837.9,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121761071,1.19521339,837.89,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121761270,0.88801453,837.88,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121761468,1.19521339,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121763370,2.08322792,837.87,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121763670,1.19521339,837.86,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121764174,2.08321493,837.85,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121764373,1.1952004,837.84,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121765172,2.08321493,837.84,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121765373,1.1952004,837.83,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121765775,1.1952004,837.82,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121765973,1.1952004,837.81,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121766272,0.88801453,837.83,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121766473,1.1952004,837.82,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121767374,2.08321493,837.82,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121767573,1.1952004,837.81,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121767778,0.88801453,837.86,836.67,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121768077,1.19514905,837.85,836.67,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121768280,0.88801453,837.84,836.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121768476,1.19514905,837.83,836.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121769175,2.08316358,837.83,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121769377,1.19514905,837.82,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121770278,2.08316358,837.82,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121770474,1.19514905,837.81,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121771175,2.08316358,837.81,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121771379,1.19514905,837.8,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121772076,2.08316358,837.8,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121772277,1.19514905,837.79,836.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121772881,1.19514905,837.79,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121773181,0.88801453,837.81,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121773382,0.88801453,837.9,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121773677,1.19502117,837.89,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121773879,1.19502117,837.89,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121774883,0.88801453,837.9,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121775178,1.19500728,837.89,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121776478,1.19500728,837.88,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121776776,0.88801453,837.91,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121776980,0.88801453,837.95,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121777182,0.20771097,837.96,836.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121777382,0.20771097,837.96,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121777784,0.20771097,837.96,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121778279,0.20771097,837.96,836.83,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766121778280,0.20771097,837.96,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121778889,0.20771097,837.96,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121779282,0.20771097,837.96,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121779485,0.20771097,837.96,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121780285,0.20771097,837.96,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121780487,0.88801453,837.95,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121780785,0.88801453,837.91,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121780988,1.19490144,837.9,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121782585,0.88801453,837.84,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121782788,1.19490144,837.83,836.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121784585,1.19490144,837.83,836.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121784889,1.19490144,837.82,836.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121785090,0.88801453,837.85,836.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121785291,1.19509468,837.84,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121785490,0.88801453,837.86,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121785690,1.19509468,837.85,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121791293,0.20771097,837.96,836.64,54.87863614]
["bitfinex-derivatives","BNBF0:USTF0",1766121791294,0.88801453,837.89,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121791593,1.19504383,837.88,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121793294,1.19504383,837.88,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121796198,2.08305836,837.88,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121796398,1.19504383,837.87,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121797398,1.19504383,837.87,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121797696,1.19504383,837.86,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121797898,0.88801453,837.89,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121798099,1.19503539,837.88,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121799094,1.0957255,837.96,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121799394,1.19493315,837.95,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121800298,1.19493315,837.95,836.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121800598,0.20771097,837.96,836.89,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121801494,0.20771097,837.96,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121802199,0.20771097,837.96,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121804202,0.20771097,837.96,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121805097,0.20771097,837.96,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121805301,0.20771097,837.96,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121813411,0.88801453,837.91,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121813705,1.19479687,837.9,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121814209,2.0828114,837.9,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121814410,1.19479687,837.89,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121815209,0.88801453,837.88,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121815405,1.19479687,837.87,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121816709,2.0828114,837.87,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121816908,1.19479687,837.86,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121817112,2.0828114,837.86,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121817314,1.19479687,837.85,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121817912,0.88801453,837.88,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121818114,1.19508203,837.87,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121818915,0.88801453,837.9,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121819213,0.20771097,837.96,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121819214,0.88801453,837.94,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121819514,1.19498524,837.93,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121822316,2.08299977,837.93,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121822513,1.19498524,837.92,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121825126,2.08299977,837.92,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121825424,1.19498524,837.91,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121827725,0.88801453,837.85,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121827928,0.88801453,837.8,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121828127,1.19498524,837.79,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121830125,2.08299977,837.79,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121830331,1.19498524,837.78,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121830530,1.19498524,837.77,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121830830,0.88801453,837.8,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121831030,1.19515917,837.79,836.95,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1766121834332,1.19515917,837.79,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121835733,1.19515927,837.78,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121836034,1.19515927,837.77,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121836229,0.88801453,837.8,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121836430,1.19515927,837.79,836.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121838133,1.19515927,837.79,836.71,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1766121839133,1.19515927,837.79,836.71,2.85397686]
["bitfinex-derivatives","BNBF0:USTF0",1766121839334,1.19515927,837.79,836.71,16.00697971]
["bitfinex-derivatives","BNBF0:USTF0",1766121841131,1.19515927,837.79,836.71,14.81700285]
["bitfinex-derivatives","BNBF0:USTF0",1766121841836,0.88801453,837.83,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121842036,0.88801453,837.89,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121842330,1.19503509,837.88,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121845136,1.19503509,837.88,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121845338,0.88801453,837.94,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121845642,1.19495632,837.93,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121848844,1.19495632,837.93,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121849046,1.0957255,837.96,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121849245,1.19493033,837.95,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121850146,2.08294486,837.95,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121850346,1.19493033,837.94,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121852350,1.19493033,837.93,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121852544,0.88801453,837.95,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121852746,1.19493073,837.94,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121856948,2.08294526,837.94,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121857152,1.19493073,837.93,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121858553,0.88801453,837.89,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121858850,1.19493073,837.88,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121859050,0.88801453,837.82,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121859250,1.19493073,837.81,836.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121859655,2.08294526,837.81,836.71,16.00697971]
["bitfinex-derivatives","BNBF0:USTF0",1766121859851,1.19493073,837.8,836.71,16.00697971]
["bitfinex-derivatives","BNBF0:USTF0",1766121863256,1.19493073,837.8,836.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121864458,0.88801453,837.89,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121864654,1.19502013,837.88,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121865157,2.08303466,837.88,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121865358,1.19502013,837.87,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121866256,1.19502013,837.87,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121867154,2.08303466,837.87,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121867358,1.19502013,837.86,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121868659,1.19501929,837.85,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121868959,0.88801453,837.87,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121869256,1.19501888,837.86,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121869662,0.88801453,837.89,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121869854,1.1949805,837.88,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121870354,1.1949805,837.88,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121871259,2.08299503,837.88,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121871561,1.1949805,837.87,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121872164,1.1949805,837.87,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121879368,0.88801453,837.81,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121879569,1.1949805,837.8,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121880573,2.08299503,837.8,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121880773,1.1949805,837.79,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121883376,0.88801453,837.76,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121883677,1.1949805,837.75,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121884177,1.1949805,837.75,836.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121887176,1.1949805,837.75,836.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121888978,1.1949805,837.75,836.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121889177,1.1949805,837.74,836.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121889378,0.88801453,837.78,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121889572,1.19511792,837.77,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121889977,1.19511797,837.76,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121890178,0.88801453,837.78,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121890377,1.19511797,837.77,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121892177,1.19511797,837.77,836.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121893180,0.88801453,837.78,836.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121893380,0.88801453,837.81,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121893580,1.19507918,837.8,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121895281,2.08309371,837.8,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121895581,1.19507918,837.79,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121896079,1.19507918,837.79,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121896682,0.88801453,837.8,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121896878,1.19507829,837.79,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121898584,1.19507829,837.78,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121898879,1.19507829,837.77,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121899083,0.89357335,837.8,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121899283,1.19507824,837.79,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121900083,0.20780896,837.55,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121903086,0.20780896,837.55,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121908296,0.20780896,837.55,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121909393,0.20780896,837.55,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121911000,0.20780896,837.55,836.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121911196,0.20780896,837.55,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121912196,0.20780896,837.55,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121912700,1.19483252,837.94,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121912901,0.89357335,838.0,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121913095,0.20775995,837.7,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121913399,0.20775995,837.7,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121913400,0.20775995,837.7,837.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121914201,0.20775995,837.7,837.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121915195,0.20775995,837.7,837.06,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121916200,0.20775995,837.7,837.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121917302,0.20775995,837.7,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121918197,0.20775995,837.7,837.03,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121920404,0.20775995,837.7,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121921306,0.20775995,837.7,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121924006,0.20775995,837.7,837.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121924205,0.20775995,837.7,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121924406,0.20775995,837.7,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121926301,0.20775995,837.7,836.81,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1766121926302,0.20775995,837.7,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121929409,0.20775995,837.7,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121934416,0.20775995,837.7,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121935915,0.20775995,837.7,836.97,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1766121938319,0.20775995,837.7,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121938720,0.89357335,838.25,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121938921,0.20772895,837.83,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121939121,9.04087946,837.97,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121939323,0.20772585,837.83,837.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121939922,0.20772585,837.83,837.05,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121940226,0.20772585,837.83,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121944541,0.20772585,837.83,837.03,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121947142,0.20772585,837.83,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121947338,0.20772585,837.83,837.03,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121948241,0.20772585,837.83,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121949842,0.20772585,837.83,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121950338,0.20772585,837.83,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121950942,0.20772585,837.83,837.03,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1766121952338,0.20772585,837.83,837.03,3.59997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121953845,0.20772585,837.83,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121957245,0.20772585,837.83,837.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121958043,0.20772585,837.83,837.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121958247,0.20772585,837.83,837.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121959045,0.20772585,837.83,837.07,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121959349,0.20772585,837.83,837.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121961350,0.20772585,837.83,837.09,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121963151,0.20772585,837.83,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121964152,0.20772585,837.83,837.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121966252,0.20772585,837.83,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121967452,0.20772585,837.83,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121968250,0.20772585,837.83,837.14,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121969455,0.20772585,837.83,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121970356,0.20772585,837.83,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121971157,0.20772585,837.83,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121972857,0.20772585,837.83,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121973056,0.20772585,837.83,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121974359,0.20772585,837.83,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121976261,0.20772585,837.83,837.03,3.59997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121979161,0.20772585,837.83,837.03,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1766121979558,0.20772585,837.83,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121979860,0.20772585,837.83,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121980065,0.20772585,837.83,837.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121980264,0.20772585,837.83,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121980766,0.20772585,837.83,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121981363,0.20772585,837.83,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121982266,0.20772585,837.83,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121984164,0.20772585,837.83,837.1,12.96211206]
["bitfinex-derivatives","BNBF0:USTF0",1766121984165,0.20772585,837.83,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121985370,0.20772585,837.83,837.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766121987169,0.20772585,837.83,837.22,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1766122039810,0.20772585,837.83,837.1,12.96211206]
["bitfinex-derivatives","BNBF0:USTF0",1766122065733,0.89252505,837.79,837.1,12.96211206]
["bitfinex-derivatives","BNBF0:USTF0",1766122065934,0.89252505,837.77,836.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122066229,1.1950377,837.76,836.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122068438,1.1950377,837.76,836.67,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122068641,0.89252505,837.49,836.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122068842,1.1950377,837.48,836.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122069136,0.89252505,837.52,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122069338,10.03864785,837.51,836.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122069536,1.19556811,837.5,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122070142,8.84307974,837.51,836.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122071141,8.84307974,837.51,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122072242,8.84307974,837.51,836.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122073238,8.84307974,837.51,836.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122073643,8.84307974,837.51,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122074142,8.84307974,837.51,836.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122074544,8.84307974,837.51,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122075241,8.84307974,837.51,836.25,55.11727209]
["bitfinex-derivatives","BNBF0:USTF0",1766122087758,1.19577006,837.5,836.25,55.11727209]
["bitfinex-derivatives","BNBF0:USTF0",1766122089263,8.84307974,837.51,836.25,55.11727209]
["bitfinex-derivatives","BNBF0:USTF0",1766122108286,1.19574429,837.5,836.25,55.11727209]
["bitfinex-derivatives","BNBF0:USTF0",1766122108486,0.89252505,837.48,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122108788,1.19574429,837.47,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122109190,2.08826934,837.47,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122109390,1.19574429,837.46,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122109686,1.19574429,837.45,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122109891,0.89252505,837.48,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122110091,1.19586053,837.47,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122110291,2.08838558,837.47,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122110486,1.19586053,837.46,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122111590,2.08838558,837.46,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122111790,2.08838558,837.45,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122111991,1.19586053,837.44,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122113293,2.08838558,837.44,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122113494,2.08838558,837.43,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122113690,1.19586053,837.42,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122114394,2.08838558,837.42,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122114693,1.19586053,837.41,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122116298,0.89252505,837.4,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122116498,1.19586053,837.39,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122117193,2.08838558,837.39,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122117398,1.19586053,837.38,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122117599,0.89252505,837.37,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122117799,1.19586053,837.36,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122118400,2.08838558,837.36,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122118596,1.19586053,837.35,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122119200,2.08838558,837.35,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122119400,1.19586053,837.34,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122120199,2.08838558,837.34,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122120404,1.19586053,837.33,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122121199,2.08838558,837.33,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122121402,1.19586053,837.32,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122122100,2.08838558,837.32,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122122299,1.19586053,837.31,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122123198,2.08838558,837.31,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122123403,1.19586053,837.3,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122124302,0.89252505,837.29,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122124606,1.19586053,837.28,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122124807,2.08838558,837.28,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122125004,1.19586053,837.27,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122125203,0.89252505,837.26,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122125402,1.19586053,837.25,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122126208,2.08838558,837.25,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122126407,1.19586053,837.24,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122127107,0.89252505,837.23,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122127302,1.19586053,837.22,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122127503,1.19586053,837.21,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122127707,0.89252505,837.24,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122127907,1.19597825,837.23,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122128204,0.89252505,837.22,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122128408,1.19597825,837.21,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122130411,0.89252505,837.15,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122130608,1.19597825,837.14,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122135715,1.19597825,837.13,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122135912,0.89252505,837.16,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122136112,0.89252505,837.14,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122136317,1.19610097,837.13,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122137717,0.89252505,837.09,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122137919,0.89252505,837.02,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122138119,1.19610097,837.01,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122138619,1.19610097,837.0,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122138820,0.89252505,836.93,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122139123,2.08882777,836.92,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122139320,0.89252505,836.85,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122139521,0.89252505,836.83,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122139715,0.20803132,836.76,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122139918,0.89252505,836.7,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122140217,2.08882777,836.69,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122140413,0.89252505,836.67,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122140615,1.19630272,836.66,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122141217,0.89252505,836.71,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122141417,1.19681634,836.7,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122142123,13.30483979,836.76,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122142124,0.89252505,836.75,836.26,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1766122142422,1.19681624,836.74,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122143223,13.30483979,836.76,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122143424,1.19681624,836.75,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122144121,13.30483979,836.76,835.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122145225,13.30483979,836.76,835.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122145820,13.30483979,836.76,835.34,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1766122146924,13.30483979,836.76,835.34,10.76514345]
["bitfinex-derivatives","BNBF0:USTF0",1766122156329,13.30483979,836.76,835.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122157025,13.30483979,836.76,835.34,10.12112031]
["bitfinex-derivatives","BNBF0:USTF0",1766122160034,13.30483979,836.76,835.34,8.93114345]
["bitfinex-derivatives","BNBF0:USTF0",1766122160429,13.30483979,836.76,835.35,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1766122171841,13.30483979,836.76,835.35,3.32097686]
["bitfinex-derivatives","BNBF0:USTF0",1766122172041,13.30483979,836.76,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122172241,13.30483979,836.76,835.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122173443,13.30483979,836.76,835.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122174352,13.30483979,836.76,835.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122175155,13.30483979,836.76,835.43,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122175951,13.30483979,836.76,835.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122176454,13.30483979,836.76,835.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122178256,13.30483979,836.76,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122179457,13.30483979,836.76,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122181155,13.30483979,836.76,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122182853,13.30483979,836.76,835.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122183556,13.30483979,836.76,835.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122184453,13.30483979,836.76,835.43,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122184954,13.30483979,836.76,835.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122185156,13.30483979,836.76,835.43,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122186358,13.30483979,836.76,835.45,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122187354,13.30483979,836.76,835.46,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122188558,13.30483979,836.76,835.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122189460,13.30483979,836.76,835.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122190263,13.30483979,836.76,835.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122190464,13.30483979,836.76,835.5,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122191360,13.30483979,836.76,835.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122191963,13.30483979,836.76,835.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122192362,13.30483979,836.76,835.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122193363,13.30483979,836.76,835.38,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122193364,1.19669756,836.75,835.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122193862,13.30483979,836.76,835.35,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1766122193863,13.30483979,836.76,835.6,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122194267,13.30483979,836.76,835.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122194467,13.30483979,836.76,835.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122195467,13.30483979,836.76,835.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122196363,13.30483979,836.76,835.57,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122196364,13.30483979,836.76,835.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122197469,13.30483979,836.76,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122198266,13.30483979,836.76,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122198566,13.30483979,836.76,835.35,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1766122198567,13.30483979,836.76,835.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122200470,1.19656764,836.75,835.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122200671,13.30483979,836.76,835.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122200866,13.30483979,836.76,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122201266,13.30483979,836.76,835.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122201472,13.30483979,836.76,835.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122201771,13.30483979,836.76,835.81,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122201772,13.30483979,836.76,835.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122202366,13.30483979,836.76,835.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122202869,13.30483979,836.76,835.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122203372,13.30483979,836.76,835.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122203671,13.30483979,836.76,835.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122203872,13.30483979,836.76,835.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122205166,13.30483979,836.76,835.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122205372,13.30483979,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122205572,13.30483979,836.76,835.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122206972,13.30483979,836.76,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122207173,13.30483979,836.76,835.69,2.99597686]
["bitfinex-derivatives","BNBF0:USTF0",1766122209170,13.30483979,836.76,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122209374,13.30483979,836.76,835.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122210075,13.30483979,836.76,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122210076,13.30483979,836.76,835.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122210268,13.30483979,836.76,835.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122211171,13.30483979,836.76,835.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122211373,13.30483979,836.76,835.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122215377,13.30483979,836.76,835.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122217376,13.30483979,836.76,835.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122220181,13.30483979,836.76,835.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122220380,13.30483979,836.76,835.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122223677,13.30483979,836.76,835.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122223881,13.30483979,836.76,835.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122225980,13.30483979,836.76,835.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122226176,13.30483979,836.76,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122226480,13.30483979,836.76,835.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122226681,13.30483979,836.76,835.69,2.99597686]
["bitfinex-derivatives","BNBF0:USTF0",1766122227382,13.30483979,836.76,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122229185,2.08922982,836.75,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122229380,1.19670477,836.74,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122232387,13.30483979,836.76,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122242694,1.19665887,836.75,835.69,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1766122246093,1.19665887,836.75,835.63,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122246693,13.30483979,836.76,835.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122247493,13.30483979,836.76,835.67,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122248497,13.30483979,836.76,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122248898,13.30483979,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122249094,13.30483979,836.76,835.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122249794,13.30483979,836.76,835.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122250697,13.30483979,836.76,835.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122253599,13.30483979,836.76,835.91,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122254799,13.30483979,836.76,835.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122256901,13.30483979,836.76,835.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122257302,13.30483979,836.76,835.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122258098,13.30483979,836.76,835.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122258403,13.30483979,836.76,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122259399,13.30483979,836.76,835.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122260111,0.20803132,836.76,835.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122262307,0.20803132,836.76,835.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122262605,0.20803132,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122262809,0.20803132,836.76,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122268814,0.20803132,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122269215,0.20803132,836.76,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122269415,0.20803132,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122270313,0.20803132,836.76,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122270615,0.20803132,836.76,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122272310,0.20803132,836.76,835.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122273013,0.20803132,836.76,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122277514,1.40451379,836.76,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122279021,2.29844549,836.76,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122279222,1.19648247,836.75,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122279422,1.19648247,836.74,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122279622,1.10196302,836.76,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122279817,1.19663243,836.75,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122281023,14.10203153,836.75,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122281218,1.19663243,836.74,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122283025,2.09056413,836.74,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122283220,1.19663243,836.73,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122285528,0.8939317,836.72,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122285823,1.19663243,836.71,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122288721,0.8939317,836.69,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122288922,1.19663243,836.68,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122289525,0.8939317,836.66,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122289825,0.8939317,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122290024,1.19663243,836.62,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122290426,1.19663243,836.61,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122290622,0.8939317,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122290829,1.19682008,836.62,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122291529,1.19682008,836.61,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122291829,0.8939317,836.64,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122292025,1.19682013,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122293029,2.09075183,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122293225,1.19682013,836.62,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122293529,1.19682013,836.61,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122293726,0.8939317,836.64,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122293929,1.19683368,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122294128,2.09076538,836.63,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122294329,1.19683368,836.62,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122295329,0.8939317,836.65,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122295529,0.8939317,836.68,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122295825,1.1967811,836.67,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122296329,0.8939317,836.71,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122296525,1.19674243,836.7,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122298233,13.7993308,836.75,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122298433,1.19669072,836.74,835.68,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122301435,12.9053991,836.75,835.69,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122302336,12.9053991,836.75,835.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122302536,12.9053991,836.75,835.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122304738,12.9053991,836.75,835.74,10.2982132]
["bitfinex-derivatives","BNBF0:USTF0",1766122308539,12.9053991,836.75,835.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122309139,12.9053991,836.75,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122311441,12.9053991,836.75,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122313344,12.9053991,836.75,835.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122315441,12.9053991,836.75,835.74,10.2982132]
["bitfinex-derivatives","BNBF0:USTF0",1766122315645,0.8939317,836.71,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122315846,1.19654456,836.7,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122316045,0.8939317,836.66,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122316245,1.19678879,836.65,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122321448,0.8939317,836.66,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122321647,0.8939317,836.72,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122321848,13.7993308,836.75,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122322048,2.09060325,836.74,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122322248,1.19667155,836.73,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122323344,2.09060325,836.73,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122323648,0.8939317,836.69,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122323849,1.19667155,836.68,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122324050,2.09060325,836.68,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122324250,0.8939317,836.62,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122324449,1.19667155,836.61,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122327955,1.1968477,836.6,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122328254,1.1968477,836.59,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122328453,0.8939317,836.62,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122328653,1.1968477,836.61,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122328855,1.1968477,836.6,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122329051,0.8939317,836.62,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122329350,1.1968477,836.61,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122329956,2.0907794,836.61,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122330155,1.1968477,836.6,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122330653,0.8939317,836.56,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122330851,1.1968477,836.55,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122331656,1.1968477,836.54,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122331956,0.8939317,836.57,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122332151,1.19693786,836.56,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122332954,2.09086956,836.56,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122333158,1.19693786,836.55,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122333559,1.19693786,836.54,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122333761,0.8939317,836.57,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122333961,1.19693806,836.56,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122337463,0.8939317,836.59,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122337863,0.8939317,836.66,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122338059,1.19682187,836.65,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122339968,0.20810286,836.43,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122376896,1.40480822,836.43,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122377097,0.20810286,836.43,835.74,9.10823634]
["bitfinex-derivatives","BNBF0:USTF0",1766122377293,1.40509505,836.43,835.44,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122377498,1.40509505,836.43,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122377499,0.8939317,836.38,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122377694,1.19699219,836.37,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122378298,1.19699219,836.37,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122378497,0.8939317,836.39,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122378794,2.09101541,836.38,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122378998,0.8939317,836.32,835.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122379197,1.19708371,836.31,835.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122379397,1.19708371,836.31,835.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122379594,0.8939317,836.33,835.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122379795,1.19718695,836.32,835.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122380599,0.8939317,836.35,835.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122380799,2.09109847,836.34,835.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122380994,2.09109847,836.33,835.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122381195,0.8939317,836.27,835.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122381396,1.19716677,836.26,835.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122382302,1.19716677,836.26,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122382494,1.19716677,836.25,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122382696,0.8939317,836.28,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122382894,1.1973039,836.27,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122383096,0.8939317,836.3,835.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122383399,1.19727819,836.29,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122383601,1.19727819,836.28,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122383897,0.8939317,836.31,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122384098,1.19727819,836.3,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122384601,0.8939317,836.35,835.22,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122384802,1.19723754,836.34,835.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122386400,1.19723754,836.34,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122386603,1.19723754,836.33,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122386903,0.8939317,836.36,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122387204,1.19724521,836.35,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122387502,1.19724521,836.34,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122387702,0.89282952,836.36,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122387898,1.19725247,836.35,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122388502,1.19725247,836.34,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122388702,0.89282952,836.37,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122388902,1.19725247,836.36,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122389204,1.19725247,836.36,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122389205,0.89282952,836.33,835.14,3.85297686]
["bitfinex-derivatives","BNBF0:USTF0",1766122389399,1.19725247,836.32,835.14,3.85297686]
["bitfinex-derivatives","BNBF0:USTF0",1766122389599,1.19725247,836.31,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122389898,0.89282952,836.34,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122390104,0.89282952,836.16,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122390299,1.19731187,836.15,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122390503,0.89282952,836.18,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122390703,1.19756292,836.17,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122391501,0.89282952,836.2,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122391701,1.19756287,836.19,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122392104,0.89282952,836.24,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122392305,1.19749867,836.23,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122392505,0.89282952,836.32,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122392705,1.19740866,836.31,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122394505,0.89282952,836.33,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122394702,1.19740856,836.32,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122395407,0.89282952,836.34,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122395708,1.19740139,836.33,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122396408,0.89282952,836.36,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122396703,1.19738792,836.35,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122397103,0.20810286,836.43,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122400306,1.40536745,836.43,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122401512,1.19726459,836.42,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122401807,0.20810286,836.43,835.14,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1766122403808,13.15290698,836.43,835.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122405518,13.15290698,836.43,835.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122409223,13.15290698,836.43,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122409416,13.15290698,836.43,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122410318,13.15290698,836.43,835.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122411920,13.15290698,836.43,835.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122412922,13.15290698,836.43,835.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122413225,13.15290698,836.43,835.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122413426,13.15290698,836.43,835.35,3.85997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122413622,13.15290698,836.43,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122413926,13.15290698,836.43,835.35,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1766122413927,13.15290698,836.43,835.43,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122414125,13.15290698,836.43,835.44,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122414322,13.15290698,836.43,835.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122414522,13.15290698,836.43,835.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122414722,13.15290698,836.43,835.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122415321,13.15290698,836.43,835.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122415826,12.94480412,836.43,835.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122416023,12.94480412,836.43,835.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122416226,12.94480412,836.43,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122420330,54.95545393,836.85,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122420728,0.2080363,836.66,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122467671,1.40487289,836.66,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122468270,2.29513677,836.66,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122468566,1.19683659,836.65,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122469267,0.89026388,836.64,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122469472,1.19683659,836.63,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122469669,0.89026388,836.65,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122469971,1.19688951,836.64,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122470271,2.08715339,836.64,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122470472,0.89026388,836.6,835.73,8.8045094]
["bitfinex-derivatives","BNBF0:USTF0",1766122470669,1.19688951,836.59,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122472468,1.19688951,836.58,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122472671,0.89026388,836.61,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122472868,1.19694105,836.6,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122473270,2.08720493,836.6,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122473470,1.19694105,836.59,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122473668,0.89026388,836.61,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122473873,1.19694105,836.6,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122475572,0.89026388,836.62,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122475772,1.19694105,836.61,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122477376,2.08720493,836.61,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122477571,1.19694105,836.6,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122478671,0.89026388,836.53,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122478876,1.19701825,836.52,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122479773,2.08728213,836.52,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122479971,1.19701825,836.51,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122480377,0.89026388,836.42,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122480677,1.19701825,836.41,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122480877,0.89026388,836.43,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122481174,2.08751025,836.42,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122481373,0.89026388,836.44,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122481577,1.19724627,836.43,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122483177,0.89026388,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122483380,1.19718204,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122484579,0.89026388,836.5,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122484775,1.19718209,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122485777,0.89026388,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122485979,1.19718209,836.47,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122486180,0.89026388,836.44,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122486479,1.19718209,836.43,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122486681,0.89026388,836.45,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122486881,1.197267,836.44,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122487578,0.89026388,836.46,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122487782,1.197267,836.45,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122488480,0.89026388,836.47,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122488680,1.19726705,836.46,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122490677,0.89026388,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122490880,1.19726705,836.47,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122493578,0.89026388,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122493782,1.197267,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122494584,0.89026388,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122494785,1.19726689,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122496681,1.19726689,836.47,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122496886,0.89026388,836.5,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122497187,1.1972672,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122497484,1.1972672,836.48,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122497782,0.89026388,836.5,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122497983,1.1972672,836.49,835.74,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1766122500885,0.89026388,836.56,835.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122501087,1.19718219,836.55,835.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122501291,1.19718219,836.55,835.08,10.26714225]
["bitfinex-derivatives","BNBF0:USTF0",1766122502187,1.19718219,836.55,835.09,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122502492,0.89026388,836.57,835.09,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122502792,1.19717478,836.56,835.09,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122504189,1.19717478,836.56,835.1,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1766122504389,1.19717478,836.56,835.1,3.28997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122504594,0.89026388,836.65,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122504788,1.1970459,836.64,835.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122505196,1.1970459,836.64,835.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122506296,2.08730978,836.64,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122506499,1.1970459,836.63,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122507294,2.08730978,836.63,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122507498,1.1970459,836.62,835.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122507698,1.09830018,836.66,835.23,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122507995,1.19700699,836.65,835.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122508198,1.19700699,836.64,835.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122508398,1.19700699,836.63,835.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122508593,1.09830018,836.66,835.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122508796,1.19699983,836.65,835.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122509195,2.08726371,836.65,835.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122509394,1.19699983,836.64,835.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122510197,1.19699983,836.64,835.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122510402,0.2080363,836.66,835.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122511402,0.2080363,836.66,835.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122512401,0.2080363,836.66,835.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122513304,0.2080363,836.66,835.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122514103,0.2080363,836.66,835.22,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122514104,0.2080363,836.66,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122514301,0.89026388,836.62,835.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122514504,1.19689679,836.61,835.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122515305,2.08716067,836.61,835.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122515601,1.19689679,836.6,835.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122515804,1.19689679,836.6,835.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122516002,0.89026388,836.63,835.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122516202,2.0872128,836.62,835.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122516404,2.0872128,836.61,835.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122516603,1.19694892,836.6,835.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122517407,2.0872128,836.6,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122517608,1.19694892,836.59,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122517806,1.19694877,836.58,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122518108,0.89026388,836.6,835.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122518308,2.08721265,836.59,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122518606,1.19694877,836.58,835.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122519409,2.08721265,836.58,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122519610,1.19694877,836.57,835.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122521206,1.19694877,836.57,835.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122521411,0.89026388,836.65,835.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122521709,1.19684599,836.64,835.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122522305,0.2080363,836.66,835.57,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122524213,0.2080363,836.66,835.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122526415,0.2080363,836.66,835.1,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1766122526416,0.2080363,836.66,835.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122527211,0.2080363,836.66,835.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122530215,0.2080363,836.66,835.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122533221,0.2080363,836.66,835.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122535022,0.2080363,836.66,835.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122535325,0.2080363,836.66,835.1,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1766122535326,0.2080363,836.66,835.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122536127,0.2080363,836.66,835.1,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1766122536128,0.2080363,836.66,835.64,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122536328,0.2080363,836.66,835.63,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122537029,0.2080363,836.66,835.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122537225,0.2080363,836.66,835.65,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122538327,0.2080363,836.66,835.64,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122539231,0.2080363,836.66,835.63,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122540231,0.2080363,836.66,835.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122541231,0.2080363,836.66,835.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122544236,0.2080363,836.66,835.6,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122546237,0.2080363,836.66,835.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122546441,0.2080363,836.66,835.6,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122549345,0.2080363,836.66,835.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122550545,0.2080363,836.66,835.66,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122554943,0.2080363,836.66,835.67,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122555347,0.2080363,836.66,835.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122556444,0.2080363,836.66,835.69,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122558249,0.2080363,836.66,835.1,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1766122558250,0.2080363,836.66,835.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122559449,0.2080363,836.66,835.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122561547,0.2080363,836.66,835.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122562048,0.2080363,836.66,835.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122562247,0.2080363,836.66,835.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122563249,0.2080363,836.66,835.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122563447,0.2080363,836.66,835.82,10.0395403]
["bitfinex-derivatives","BNBF0:USTF0",1766122565856,0.2080363,836.66,835.83,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1766122566856,0.2080363,836.66,835.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122568355,0.2080363,836.66,835.83,3.85997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122569152,0.2080363,836.66,835.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122569451,0.2080363,836.66,835.83,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1766122569452,0.2080363,836.66,835.83,3.85997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122570255,0.2080363,836.66,835.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122570455,0.2080363,836.66,835.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122571757,0.2080363,836.66,835.83,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1766122577356,0.2080363,836.66,835.83,3.85997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122577858,0.89102032,837.14,835.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122578056,56.16867406,837.24,835.83,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1766122578057,0.20800024,836.78,836.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122578257,13.26507348,836.78,836.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122581158,13.05707324,836.78,836.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122583262,13.05707324,836.78,836.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122586364,13.05707324,836.78,835.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122586561,13.05707324,836.78,836.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122588565,13.05707324,836.78,836.01,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1766122590466,13.05707324,836.78,836.06,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122591866,13.05707324,836.78,836.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122592566,56.16867406,837.24,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122592762,56.16867406,837.24,836.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122592963,0.20793685,837.05,836.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122593364,0.20793685,837.05,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122594267,0.20793685,837.05,836.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122594467,0.20793685,837.05,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122595268,0.20793685,837.05,836.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122595867,0.20793685,837.05,836.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122596265,0.20793685,837.05,836.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122596465,0.20793685,837.05,836.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122597267,0.20793685,837.05,836.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122598465,0.20793685,837.05,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122599366,0.20793685,837.05,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122600270,0.20793685,837.05,836.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122601369,0.20793685,837.05,836.23,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122602269,0.20793685,837.05,836.22,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122604377,0.20793685,837.05,836.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122606278,0.20793685,837.05,836.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122607681,0.20793685,837.05,836.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122612188,0.20793685,837.05,836.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122613286,0.20793685,837.05,836.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122613587,0.20793685,837.05,836.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122618990,0.20793685,837.05,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122619188,12.81147298,837.13,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122624392,12.81147298,837.13,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122625195,12.81147298,837.13,836.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122625401,12.81147298,837.13,836.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122629599,12.81147298,837.13,836.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122631302,12.81147298,837.13,836.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122632208,12.81147298,837.13,836.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122633305,12.81147298,837.13,836.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122634509,12.81147298,837.13,836.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122635311,12.81147298,837.13,836.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122635806,12.81147298,837.13,836.37,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122636210,12.81147298,837.13,836.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122637507,12.81147298,837.13,836.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122637807,12.81147298,837.13,836.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122638311,12.81147298,837.13,836.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122639612,12.81147298,837.13,836.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122642411,12.81147298,837.13,836.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122643113,12.81147298,837.13,836.46,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122643310,12.81147298,837.13,836.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122645318,12.81147298,837.13,836.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122646419,12.81147298,837.13,836.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122647321,12.81147298,837.13,836.5,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122647919,12.81147298,837.13,836.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122648215,12.81147298,837.13,836.52,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122648421,12.81147298,837.13,836.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122649219,12.81147298,837.13,836.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122650523,12.81147298,837.13,836.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122651324,12.81147298,837.13,836.57,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122652223,12.81147298,837.13,836.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122653019,12.81147298,837.13,836.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122653524,12.81147298,837.13,836.64,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122653720,0.89102032,837.79,836.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122653925,0.89102032,837.84,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122654122,0.89102032,837.84,836.65,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122654123,0.2078102,837.54,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122654324,0.2078102,837.54,836.37,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1766122654325,13.23793935,837.54,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122654620,13.23793935,837.54,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122655219,13.23793935,837.54,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122655521,13.23793935,837.54,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122655922,13.03012915,837.54,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122656120,13.03012915,837.54,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122656323,13.03012915,837.54,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122656723,13.03012915,837.54,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122657124,13.03012915,837.54,836.9,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122658228,13.03012915,837.54,836.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122659228,13.03012915,837.54,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122660226,13.03012915,837.54,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122661330,13.03012915,837.54,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122661827,13.03012915,837.54,836.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122662231,13.03012915,837.54,836.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122663233,13.03012915,837.54,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122664431,13.03012915,837.54,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122665231,13.03012915,837.54,836.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122666134,13.03012915,837.54,836.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122667635,13.03012915,837.54,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122668330,13.03012915,837.54,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122671132,13.03012915,837.54,836.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122674038,13.03012915,837.54,836.77,10.22249962]
["bitfinex-derivatives","BNBF0:USTF0",1766122675133,13.03012915,837.54,836.77,9.03252276]
["bitfinex-derivatives","BNBF0:USTF0",1766122677139,13.03012915,837.54,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122677339,13.03012915,837.54,836.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122677741,13.03012915,837.54,836.83,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1766122678242,13.03012915,837.54,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122679343,13.03012915,837.54,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122679941,13.03012915,837.54,836.87,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122680138,13.03012915,837.54,836.83,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1766122680139,13.03012915,837.54,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122681242,13.03012915,837.54,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122682341,55.81436601,837.92,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122682738,0.20775251,837.82,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122683441,0.20775251,837.82,836.91,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122683944,0.20775251,837.82,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122686241,0.20775251,837.82,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122687846,0.20775251,837.82,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122691246,0.20775251,837.82,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122693249,0.20775251,837.82,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122696046,0.88847959,838.67,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122696247,0.20768928,838.14,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122696646,12.76683289,838.24,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122696848,0.20765334,838.13,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122697049,0.20765334,838.13,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122698146,0.20765334,838.13,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122700251,0.20765334,838.13,837.11,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122700645,0.20765334,838.13,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122704150,0.20765334,838.13,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122704349,0.20765334,838.13,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122706252,0.20765334,838.13,837.14,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122708355,0.20765334,838.13,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122709252,0.20765334,838.13,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122710157,0.20765334,838.13,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122711358,0.20765334,838.13,837.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122712363,0.20765334,838.13,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122713160,0.20765334,838.13,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122715260,0.20765334,838.13,837.22,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122717260,0.20765334,838.13,837.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122719161,0.20765334,838.13,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122719761,0.20765334,838.13,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122722157,0.20765334,838.13,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122723461,0.20765334,838.13,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122724160,0.20765334,838.13,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122726261,0.20765334,838.13,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122726466,0.20765334,838.13,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122727263,0.20765334,838.13,837.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122728562,0.20765334,838.13,837.3,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1766122728764,0.20765334,838.13,837.3,4.08097686]
["bitfinex-derivatives","BNBF0:USTF0",1766122728967,0.20765334,838.13,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122729364,0.20765334,838.13,837.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122729667,12.76683289,838.24,837.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122729866,12.76683289,838.24,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122730565,12.76683289,838.24,837.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122734672,12.76683289,838.24,837.43,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122736168,12.76683289,838.24,837.44,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122737470,12.76683289,838.24,837.45,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122737972,12.76683289,838.24,837.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122738572,12.76683289,838.24,837.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122739071,12.76683289,838.24,837.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122739576,12.76683289,838.24,837.46,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122740773,12.76683289,838.24,837.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122741178,12.76683289,838.24,837.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122741675,12.76683289,838.24,837.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122744978,12.76683289,838.24,837.5,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122745180,12.76683289,838.24,837.57,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122745377,12.76683289,838.24,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122745679,12.76683289,838.24,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122746179,12.76683289,838.24,837.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122746379,12.76683289,838.24,837.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122746579,12.76683289,838.24,837.46,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122747175,12.76683289,838.24,837.47,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122749275,12.76683289,838.24,837.48,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122750281,12.76683289,838.24,837.49,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122752181,12.76683289,838.24,837.5,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122753282,12.76683289,838.24,837.51,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122753685,12.76683289,838.24,837.51,10.23148488]
["bitfinex-derivatives","BNBF0:USTF0",1766122754286,12.76683289,838.24,837.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122755284,12.76683289,838.24,837.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122755490,12.76683289,838.24,837.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122757189,12.76683289,838.24,837.54,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122757390,12.76683289,838.24,837.54,3.23497686]
["bitfinex-derivatives","BNBF0:USTF0",1766122761293,12.76683289,838.24,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122766197,12.76683289,838.24,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122768197,12.76683289,838.24,837.57,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122771295,12.76683289,838.24,837.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122772197,12.76683289,838.24,837.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122772798,12.76683289,838.24,837.58,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122773292,12.76683289,838.24,837.59,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122774299,12.76683289,838.24,837.6,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122775300,12.76683289,838.24,837.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122777198,12.76683289,838.24,837.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122777698,12.76683289,838.24,837.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122779204,12.76683289,838.24,837.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122780103,12.76683289,838.24,837.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122780304,12.76683289,838.24,837.62,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122783305,12.76683289,838.24,837.63,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122786111,12.76683289,838.24,837.64,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122787813,0.20764652,838.15,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122788312,0.20764652,838.15,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122789013,12.76683289,838.24,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122790209,12.76683289,838.24,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122790508,0.20764157,838.23,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122791714,0.20764157,838.23,837.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1766122797817,0.20764157,838.23,837.54,3.23497686]
["bitfinex-derivatives","BNBF0:USTF0",1766122798415,0.20764157,838.23,837.53,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122800821,0.20764157,838.23,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122802919,0.88847959,838.79,837.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122803120,20.75526459,838.82,837.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122803324,0.20755364,838.56,837.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122804124,20.75526459,838.82,838.08,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122804421,0.20752517,838.73,838.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122804619,0.20752517,838.73,837.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122804823,0.20752517,838.73,837.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122805123,0.20752517,838.73,837.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122805323,0.20752517,838.73,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122805324,0.20752517,838.73,837.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122805517,0.20752517,838.73,837.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122806325,0.20752517,838.73,837.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122807424,0.20752517,838.73,837.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122808322,0.20752517,838.73,837.69,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122809026,0.20752517,838.73,837.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122810121,0.88847959,838.71,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122810326,1.19386993,838.7,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122812427,1.19386993,838.69,837.56,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122812629,0.88847959,838.63,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122812825,0.88847959,838.58,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122813025,2.08234952,838.57,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122813229,1.19386993,838.56,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122813726,2.08234952,838.55,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122813926,1.19386993,838.54,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122814730,0.88847959,838.53,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122815029,1.19386993,838.52,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122815227,0.88847959,838.48,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122815427,1.19386993,838.47,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122815630,0.88847959,838.51,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122815832,0.88847959,838.54,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122816031,1.19414052,838.53,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122816827,0.88847959,838.59,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122817132,1.19407647,838.58,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122817530,0.88847959,838.6,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122817733,0.88847959,838.64,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122818034,1.19400559,838.63,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122818330,0.88847959,838.64,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122818633,0.88847959,838.71,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122818834,1.19391602,838.7,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122820437,1.19391602,838.69,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122820637,1.19391602,838.68,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122820938,0.88847959,838.71,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122821137,1.19390293,838.7,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122824441,1.19390293,838.69,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122824638,1.19390293,838.68,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122824842,0.88847959,838.71,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122825137,1.19390298,838.7,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122826538,1.19390298,838.69,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122826735,1.19390298,838.68,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122826938,0.20752517,838.73,837.55,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122827135,0.20752517,838.73,837.61,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122827843,0.20752517,838.73,837.69,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122828335,0.20752517,838.73,837.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122828537,0.20752517,838.73,837.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122829541,0.20752517,838.73,837.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122829737,0.20752517,838.73,837.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122829938,0.20752517,838.73,837.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122830336,0.20752517,838.73,837.68,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766122830337,0.20752517,838.73,837.82,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122831338,0.20752517,838.73,837.81,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122832438,0.20752517,838.73,837.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122833538,0.20752517,838.73,837.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122835147,0.20752517,838.73,837.54,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1766122835148,0.20752517,838.73,837.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122837444,0.20752517,838.73,837.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122838844,0.20752517,838.73,837.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122839447,0.20752517,838.73,837.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122840149,0.20752517,838.73,837.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122842351,0.20752517,838.73,837.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122844452,0.20752517,838.73,837.68,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122851660,0.20752517,838.73,837.7,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122851860,0.20752517,838.73,837.71,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122852066,0.20752517,838.73,837.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122854364,0.20752517,838.73,837.72,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122855267,0.20752517,838.73,837.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122855865,0.20752517,838.73,837.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122856369,0.20752517,838.73,837.75,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122857870,0.20752517,838.73,837.76,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1766122859372,0.20752517,838.73,837.76,4.11897686]
["bitfinex-derivatives","BNBF0:USTF0",1766122863674,0.20752517,838.73,837.76,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1766122889192,0.20752517,838.73,837.76,4.11897686]
["bitfinex-derivatives","BNBF0:USTF0",1766122889490,0.20752517,838.73,837.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122893095,0.20752517,838.73,837.76,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1766122893096,0.20752517,838.73,837.8,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122893794,0.20752517,838.73,837.77,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122895495,0.20752517,838.73,837.76,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1766122917909,0.20752517,838.73,837.73,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122918408,0.20752517,838.73,837.74,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122920814,0.20752517,838.73,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122921415,0.20752517,838.73,837.75,3.62397686]
["bitfinex-derivatives","BNBF0:USTF0",1766122921609,0.20752517,838.73,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122922113,0.20752517,838.73,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122922414,0.20752517,838.73,837.75,12.51436768]
["bitfinex-derivatives","BNBF0:USTF0",1766122928318,0.20752517,838.73,837.76,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122929817,0.20752517,838.73,837.75,12.51436768]
["bitfinex-derivatives","BNBF0:USTF0",1766122930016,0.88847959,838.72,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122930222,1.19368861,838.71,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122931121,13.93602713,838.67,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122931322,1.19368861,838.66,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122932022,0.89340157,838.65,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122932224,0.89340157,838.59,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122932421,1.19368861,838.58,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122933124,0.89340157,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122933421,1.19368861,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122933624,1.19368861,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122933824,1.19368861,838.52,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122934019,0.89315928,838.56,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122934323,1.1940445,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122934523,1.1940445,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122934721,1.1940445,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122935024,0.89315928,838.57,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122935222,1.19404455,838.56,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122935621,1.19404455,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122935921,1.19404455,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122936126,1.19404455,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122936324,0.89315928,838.58,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122936626,1.1940446,838.57,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122938427,0.89315928,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122938624,1.1940446,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122939526,1.1940446,838.52,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122939830,1.1940446,838.51,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122940030,1.1940446,838.5,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122940231,0.89315928,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122940429,1.19412822,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122941530,1.19412822,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122941833,1.19412822,838.52,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122942030,0.89315928,838.56,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122942235,1.19412828,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122942433,1.19412828,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122942634,1.19412828,838.53,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122942834,0.89315928,838.57,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122943135,1.19412828,838.56,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122943432,1.19412828,838.55,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122943735,1.19412828,838.54,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122943931,0.89315928,838.58,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122944134,1.19412838,838.57,837.75,11.32439082]
["bitfinex-derivatives","BNBF0:USTF0",1766122945335,1.19412838,838.57,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122946230,0.89315928,838.52,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122946432,1.19412838,838.51,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122947432,1.19412838,838.5,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122947631,1.19412838,838.49,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122947836,0.89315928,838.53,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122948036,1.19423833,838.52,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122948438,1.19423833,838.51,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122948737,1.19423833,838.5,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122948937,0.89315928,838.54,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122949239,1.19424511,838.53,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122950034,0.89315928,838.52,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122950234,1.19424511,838.51,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122950437,1.19424511,838.5,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122950634,1.19424511,838.49,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122950838,0.89315928,838.53,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122951037,1.19427095,838.52,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122951438,1.19427095,838.51,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122951638,1.19427095,838.5,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122951841,1.19427095,838.49,837.75,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766122952141,0.89315928,838.53,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122952336,1.194271,838.52,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122952536,0.89315928,838.54,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122952537,1.194271,838.51,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122952738,1.194271,838.5,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122953042,0.89315928,838.54,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122953243,1.194271,838.53,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122953539,1.194271,838.53,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122954239,1.194271,838.53,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122954240,0.89315928,838.51,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122954542,1.194271,838.5,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122955239,1.194271,838.5,837.17,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1766122956342,1.194271,838.49,837.17,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1766122956543,1.194271,838.48,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122956743,0.89315928,838.52,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122956942,1.19432244,838.51,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122958349,0.89315928,838.5,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122958550,1.19432244,838.49,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122959346,1.19432244,838.48,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122959550,1.19432244,838.47,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122959751,0.89315928,838.51,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122960050,1.19434798,838.5,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122960547,1.19434798,838.49,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122960745,1.19434798,838.48,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122960950,0.89315928,838.54,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122961150,1.19430929,838.53,837.17,11.97781389]
["bitfinex-derivatives","BNBF0:USTF0",1766122961852,0.89315928,838.59,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122962052,1.19423884,838.58,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122964553,2.08739812,838.58,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122964756,1.19423884,838.57,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122966657,1.19423884,838.57,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122967656,1.19423884,838.57,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122967855,1.19423884,838.56,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122968057,0.89315928,838.59,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122968256,1.19422589,838.58,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122969563,0.89315928,838.64,837.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122969862,1.19415466,838.63,837.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122970162,1.19415466,838.62,837.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122970662,1.19415466,838.62,837.27,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1766122971258,1.19415466,838.62,837.27,4.04497686]
["bitfinex-derivatives","BNBF0:USTF0",1766122972358,2.08731394,838.62,837.27,4.04497686]
["bitfinex-derivatives","BNBF0:USTF0",1766122972562,1.19415466,838.61,837.27,4.04497686]
["bitfinex-derivatives","BNBF0:USTF0",1766122973562,1.19415466,838.61,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122974362,2.08731394,838.61,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122974659,1.19415466,838.6,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122974860,0.89315928,838.64,837.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122975062,1.19411599,838.63,837.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122976164,2.08727527,838.63,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122976364,1.19411599,838.62,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122977464,2.08727527,838.62,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122977663,1.19411599,838.61,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122978864,0.89315928,838.62,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122978865,1.194116,838.6,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122979261,1.194116,838.59,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122979461,0.89315928,838.61,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122979662,0.89315928,838.65,837.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122979967,1.19406453,838.64,837.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122980761,1.19406453,838.64,837.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122980965,1.19406453,838.63,837.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122981163,1.19406453,838.62,837.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122981361,0.89315928,838.65,837.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122981565,1.19404396,838.64,837.4,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122982366,2.08720324,838.64,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122982568,1.19404396,838.63,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122983563,1.19404426,838.62,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122983767,1.19404426,838.61,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984065,1.19404426,838.6,837.41,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984264,0.89315928,838.63,837.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984463,13.04262556,838.67,837.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984464,2.08721,838.62,837.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984663,1.19405072,838.61,837.42,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122984863,0.89315928,838.55,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122985164,1.19405072,838.54,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122985363,2.08721,838.54,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122985564,1.19405072,838.53,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122986166,2.08721,838.53,837.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122986365,1.19405072,838.52,837.37,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122987269,2.08721,838.52,837.38,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122987470,1.19405072,838.51,837.39,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122988171,0.89315928,838.45,837.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122988371,2.08721,838.44,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122988568,1.19405072,838.43,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122989174,0.89315928,838.42,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122989471,1.19405072,838.41,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122990171,2.08721,838.41,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122990370,1.19405072,838.4,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122991175,2.08721,838.4,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122991368,1.19405072,838.39,837.36,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122991673,2.08721,838.39,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122991974,1.19405072,838.38,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122992274,2.08721,838.38,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122992474,1.19405072,838.37,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766122992774,1.19405072,838.37,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122993171,0.89315928,838.32,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122993369,1.19405072,838.31,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122993976,0.89315928,838.3,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122994176,0.89315928,838.28,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122994474,1.19405072,838.27,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122994677,1.19405072,838.26,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122994878,1.19405072,838.25,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122995078,0.89315928,838.29,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122995279,1.19440474,838.28,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122996473,0.89315928,838.25,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122996674,1.19440474,838.24,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122996978,2.08756402,838.24,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122997173,2.08756402,838.23,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122997379,0.89315928,838.19,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122997675,1.19440474,838.18,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122998474,0.89315928,838.2,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122998475,1.19440474,838.17,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122998781,0.89315928,838.12,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122998976,1.19440474,838.11,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122999578,1.19440474,838.1,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122999779,0.89315928,838.14,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766122999978,1.19466398,838.13,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123000579,1.19466398,838.12,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123000779,1.19466398,838.11,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123001079,0.89315928,838.15,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123001273,1.19466393,838.14,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123001478,1.19466393,838.13,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123001676,1.19466393,838.12,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123001875,0.89315928,838.16,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123002078,1.19466393,838.15,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123002479,1.19466393,838.14,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123002679,1.19466393,838.13,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123002980,0.89315928,838.17,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123003175,1.19465678,838.16,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123003581,1.19465678,838.15,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123003881,1.19465678,838.14,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123004080,0.89315928,838.18,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123004281,1.19465678,838.17,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123004579,13.39760634,837.98,837.36,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1766123024986,13.39760634,837.98,837.17,9.11381389]
["bitfinex-derivatives","BNBF0:USTF0",1766123028191,13.39760634,837.98,837.18,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1766123041202,13.39760634,837.98,836.78,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123041403,13.39760634,837.98,836.79,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123041899,13.39760634,837.98,836.83,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123042298,13.39760634,837.98,836.84,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123043303,13.39760634,837.98,836.85,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123044304,13.39760634,837.98,836.86,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123044502,13.39760634,837.98,836.86,4.98397686]
["bitfinex-derivatives","BNBF0:USTF0",1766123044701,13.39760634,837.98,836.88,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123045406,13.39760634,837.98,836.89,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123046305,13.39760634,837.98,836.91,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123047401,13.39760634,837.98,836.92,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123048306,13.39760634,837.98,836.93,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123049207,13.39760634,837.98,836.86,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1766123049208,13.39760634,837.98,836.94,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123050505,13.39760634,837.98,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123051408,13.39760634,837.98,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123052408,13.39760634,837.98,836.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123053310,13.39760634,837.98,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123054309,13.39760634,837.98,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123055511,13.39760634,837.98,837.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123056310,13.39760634,837.98,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123057405,13.39760634,837.98,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123058110,13.39760634,837.98,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123058406,13.39760634,837.98,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123060908,13.39760634,837.98,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123062311,13.39760634,837.98,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123062612,13.39760634,837.98,836.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123063312,1.19482679,837.97,836.95,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123065311,1.19482679,837.97,836.96,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123067214,1.19482679,837.97,836.97,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123067413,1.19482679,837.97,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123073314,1.19482679,837.97,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123076524,1.19482679,837.97,836.98,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123078318,1.19482679,837.97,836.99,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123082223,1.19482679,837.97,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123084524,1.19482679,837.97,837.0,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123085426,1.19482679,837.97,837.01,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123088325,1.19482679,837.97,837.02,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123091535,1.19482679,837.97,837.03,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123092237,1.19482679,837.97,837.04,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123092637,13.39760634,837.98,837.1,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123094138,13.39760634,837.98,837.11,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1766123094436,13.39760634,837.98,837.11,4.54797686]
["bitfinex-derivatives","BNBF0:USTF0",1766123096334,13.39760634,837.98,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123098433,13.39760634,837.98,837.11,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1766123098434,13.39760634,837.98,837.11,4.54797686]
["bitfinex-derivatives","BNBF0:USTF0",1766123103749,13.39760634,837.98,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123104349,13.39760634,837.98,837.11,4.54797686]
["bitfinex-derivatives","BNBF0:USTF0",1766123108255,13.39760634,837.98,837.12,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123109255,13.39760634,837.98,837.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123110454,13.39760634,837.98,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123113361,13.39760634,837.98,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123116260,13.39760634,837.98,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123117766,13.39760634,837.98,837.16,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123119365,13.39760634,837.98,837.15,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123120668,13.39760634,837.98,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123122365,13.39760634,837.98,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123125070,0.20770601,837.98,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123125365,0.20770601,837.98,837.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123126169,0.20770601,837.98,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123126370,0.20770601,837.98,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123126571,0.20770601,837.98,837.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123126771,0.20770601,837.98,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123127271,0.20770601,837.98,837.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123129372,0.20770601,837.98,837.11,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1766123129373,0.20770601,837.98,837.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123130372,0.20770601,837.98,837.23,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123130574,0.20770601,837.98,837.2,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123132272,0.20770601,837.98,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123138384,0.20770601,837.98,837.18,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123138981,0.20770601,837.98,837.13,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123141188,0.20770601,837.98,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123141687,0.20770601,837.98,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123143988,0.20770601,837.98,837.24,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123144584,0.20770601,837.98,837.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123145991,0.20770601,837.98,837.26,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1766123161202,0.20770601,837.98,837.26,4.11697686]
["bitfinex-derivatives","BNBF0:USTF0",1766123164404,0.20770601,837.98,837.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123166508,0.20770601,837.98,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123168304,0.20770601,837.98,837.29,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123169214,0.20770601,837.98,837.27,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123169415,0.20770601,837.98,837.26,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1766123179419,0.20770601,837.98,837.26,4.11697686]
["bitfinex-derivatives","BNBF0:USTF0",1766123184823,0.20770601,837.98,837.28,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123185119,0.20770601,837.98,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123187121,0.20770601,837.98,837.34,9.94913057]
["bitfinex-derivatives","BNBF0:USTF0",1766123190520,0.20770601,837.98,837.35,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1766123204532,1.19445662,838.19,837.35,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1766123204726,0.20770477,837.85,837.34,8.75915371]
["bitfinex-derivatives","BNBF0:USTF0",1766123205132,12.37244814,837.88,837.34,8.75915371]
["bitfinex-derivatives","BNBF0:USTF0",1766123205332,0.20770539,837.85,837.34,8.75915371]
["bitfinex-derivatives","BNBF0:USTF0",1766123208331,0.20770539,837.85,837.34,11.06215371]
["bitfinex-derivatives","BNBF0:USTF0",1766123220846,0.20770539,837.85,837.34,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1766123258573,12.37244814,837.88,837.34,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1766123258976,12.37244814,837.88,837.17,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123259376,12.37244814,837.88,837.19,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123259877,12.37244814,837.88,837.21,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123261077,12.37244814,837.88,837.22,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123261475,12.37244814,837.88,837.23,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123261974,12.37244814,837.88,837.24,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1766123262578,12.37244814,837.88,837.24,3.86197686]
["bitfinex-derivatives","BNBF0:USTF0",1766123263275,12.37244814,837.88,837.24,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1766123264076,12.37244814,837.88,837.24,3.86197686]
["bitfinex-derivatives","BNBF0:USTF0",1766123264975,12.37244814,837.88,837.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123265179,12.37244814,837.88,837.26,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123265375,12.37244814,837.88,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123265782,12.37244814,837.88,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123266381,12.37244814,837.88,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123266976,12.37244814,837.88,837.35,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123267484,12.37244814,837.88,837.34,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123268381,12.37244814,837.88,837.33,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123269387,12.37244814,837.88,837.32,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123270289,12.37244814,837.88,837.31,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123271387,12.37244814,837.88,837.3,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123272089,12.37244814,837.88,837.25,1.18997686]
["bitfinex-derivatives","BNBF0:USTF0",1766123272392,12.37244814,837.88,837.24,3.86197686]
["bitfinex-derivatives","BNBF0:USTF0",1766123274492,12.37244814,837.88,837.24,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1766123302426,12.37244814,837.88,837.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123305324,12.37244814,837.88,837.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123308326,12.37244814,837.88,837.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123310426,12.37244814,837.88,837.28,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123312430,12.37244814,837.88,837.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123313235,12.37244814,837.88,837.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123314331,12.37244814,837.88,837.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123315433,12.37244814,837.88,837.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123316237,12.37244814,837.88,837.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123317436,12.37244814,837.88,837.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123318340,12.37244814,837.88,837.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123319535,12.37244814,837.88,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123319941,12.37244814,837.88,837.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123320341,12.37244814,837.88,837.4,10.04889279]
["bitfinex-derivatives","BNBF0:USTF0",1766123322239,12.37244814,837.88,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123325146,53.99666779,838.31,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123325348,1.19425369,838.3,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123325549,0.20766759,838.09,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123325748,13.11483169,838.09,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123326247,13.11483169,838.09,837.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123327043,13.11483169,838.09,837.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123329748,13.11483169,838.09,837.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123331653,13.11483169,838.09,837.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123331851,13.11483169,838.09,837.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123332349,13.11483169,838.09,837.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123333254,13.11483169,838.09,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123333652,13.11483169,838.09,837.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123334557,13.11483169,838.09,837.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123335858,13.11483169,838.09,837.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123336059,13.11483169,838.09,837.4,8.86258053]
["bitfinex-derivatives","BNBF0:USTF0",1766123353272,13.11483169,838.09,837.37,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1766123382297,13.11483169,838.09,836.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123382491,13.11483169,838.09,837.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123382696,13.11483169,838.09,837.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123383099,13.11483169,838.09,837.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123383299,13.11483169,838.09,837.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123384401,13.11483169,838.09,837.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123385603,13.11483169,838.09,837.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123385903,13.11483169,838.09,837.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123386598,13.11483169,838.09,837.3,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1766123392306,13.11483169,838.09,837.3,4.90431226]
["bitfinex-derivatives","BNBF0:USTF0",1766123393808,13.11483169,838.09,837.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123397610,13.11483169,838.09,837.3,4.90431226]
["bitfinex-derivatives","BNBF0:USTF0",1766123402213,13.11483169,838.09,837.3,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1766123410522,13.11483169,838.09,837.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123411022,13.11483169,838.09,837.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123411224,13.11483169,838.09,837.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123411825,12.9071641,838.09,837.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123412024,0.89125083,838.76,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123412227,1.19386172,838.75,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123412525,0.20759759,838.45,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123412727,12.9792969,838.45,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123412924,12.9792969,838.45,837.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123413224,12.9792969,838.45,837.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123413623,12.9792969,838.45,837.57,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1766123414224,0.89125083,839.06,837.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123414525,2.95220532,839.77,837.57,5.88050693]
["bitfinex-derivatives","BNBF0:USTF0",1766123414526,0.89125083,839.13,837.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123414726,12.53775969,838.73,837.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123415231,12.53775969,838.73,837.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123416328,12.53775969,838.73,837.57,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1766123416329,12.53775969,838.73,837.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123416832,12.53775969,838.73,837.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123417336,12.53775969,838.73,837.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123418435,12.53775969,838.73,837.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123419232,12.53775969,838.73,837.57,5.30431226]
["bitfinex-derivatives","BNBF0:USTF0",1766123420236,12.53775969,838.73,837.57,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1766123440748,12.53775969,838.73,837.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123441451,12.53775969,838.73,837.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123442549,12.53775969,838.73,837.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123443853,12.53775969,838.73,837.53,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1766123444252,12.53775969,838.73,837.53,4.00331226]
["bitfinex-derivatives","BNBF0:USTF0",1766123445453,12.53775969,838.73,837.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123445653,12.53775969,838.73,837.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123445855,12.53775969,838.73,837.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123448551,12.53775969,838.73,837.53,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1766123448552,12.53775969,838.73,837.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123451559,12.53775969,838.73,837.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123454260,12.53775969,838.73,837.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123454454,12.53775969,838.73,837.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123455459,12.53775969,838.73,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123456156,12.53775969,838.73,837.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123458558,12.53775969,838.73,837.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123459262,12.53775969,838.73,837.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123460762,12.53775969,838.73,837.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123461461,12.53775969,838.73,837.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123461765,12.53775969,838.73,837.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123462264,12.53775969,838.73,837.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123463262,12.53775969,838.73,837.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123464163,12.53775969,838.73,837.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123465368,12.53775969,838.73,837.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123466269,12.53775969,838.73,837.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123466967,12.53775969,838.73,837.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123467166,12.53775969,838.73,837.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123467467,12.53775969,838.73,837.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123468271,12.53775969,838.73,837.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123469268,12.53775969,838.73,837.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123469473,12.53775969,838.73,837.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123470174,12.53775969,838.73,837.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123470475,1.19377809,838.72,837.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123471270,2.0818982,838.72,837.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123471574,1.19377809,838.71,837.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123472273,2.0818982,838.71,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123472475,1.19377809,838.7,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123474275,1.19377809,838.7,837.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123475181,1.19377809,838.7,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123478282,1.19377809,838.7,837.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123479784,1.19377809,838.7,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123479985,1.19377809,838.69,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123480185,0.88812011,838.72,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123480385,1.19377113,838.71,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123482485,1.19377113,838.7,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123482684,13.4258798,838.73,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123482887,1.19375824,838.72,837.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123487594,12.53775969,838.73,837.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123488888,12.53775969,838.73,837.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123503098,12.53775969,838.73,837.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123503597,12.53775969,838.73,837.79,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1766123504999,12.53775969,838.73,837.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123505405,12.53775969,838.73,837.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123509308,12.53775969,838.73,837.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123512505,12.53775969,838.73,837.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123512705,12.53775969,838.73,837.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123512909,12.53775969,838.73,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123513809,12.53775969,838.73,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123515709,12.33022895,838.73,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123516008,12.33022895,838.73,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123516214,54.04604141,839.13,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123516413,54.04604141,839.13,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123516614,0.20747012,838.91,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123516813,0.20747012,838.91,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123517014,54.04604141,839.13,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123517214,0.20745713,839.05,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123517415,0.20745713,839.05,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123518414,0.20745713,839.05,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123518911,0.20745713,839.05,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123519312,0.20745713,839.05,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123519710,0.20745713,839.05,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123521415,0.20745713,839.05,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123522116,0.20745713,839.05,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123523320,0.20745713,839.05,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123524215,0.20745713,839.05,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123524421,19.68703571,839.34,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123524620,0.20744044,839.13,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123525120,0.20744044,839.13,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123525617,0.20744044,839.13,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123525820,0.20744044,839.13,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123526115,0.20744044,839.13,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123526920,0.20744044,839.13,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123527119,0.20744044,839.13,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123527316,0.20744044,839.13,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123528322,0.20744044,839.13,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123528817,0.20744044,839.13,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123529121,0.20744044,839.13,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123529319,0.20744044,839.13,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123529517,0.20744044,839.13,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123529721,19.68703571,839.34,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123530116,0.20740582,839.25,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123530319,0.20740582,839.25,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123531323,0.20740582,839.25,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123531520,19.68703571,839.34,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123531718,19.68703571,839.34,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123531920,19.68703571,839.34,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123532119,19.68703571,839.34,838.39,8.90587403]
["bitfinex-derivatives","BNBF0:USTF0",1766123532421,0.88976284,840.16,838.39,10.09218629]
["bitfinex-derivatives","BNBF0:USTF0",1766123532620,1.19219481,840.15,838.39,10.09218629]
["bitfinex-derivatives","BNBF0:USTF0",1766123532819,0.20731439,839.72,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123533020,0.20731439,839.72,838.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123533220,0.20731439,839.72,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123533425,0.20731439,839.72,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123534232,0.20731439,839.72,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123535237,0.20731439,839.72,838.43,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1766123561352,0.20731439,839.72,838.39,8.90587403]
["bitfinex-derivatives","BNBF0:USTF0",1766123563952,0.20731439,839.72,838.4,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1766123566358,0.20731439,839.72,838.4,5.27031226]
["bitfinex-derivatives","BNBF0:USTF0",1766123567259,0.20731439,839.72,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123567459,0.20731439,839.72,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123568262,0.20731439,839.72,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123569464,0.20731439,839.72,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123570060,0.20731439,839.72,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123570264,0.20731439,839.72,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123571163,0.20731439,839.72,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123571367,0.20731439,839.72,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123571868,0.20731439,839.72,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123572563,0.20731439,839.72,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123572762,0.20731439,839.72,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123572968,0.20731439,839.72,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123573366,0.20731439,839.72,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123574173,0.20731439,839.72,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123574374,0.20731439,839.72,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123575273,0.20731439,839.72,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123575476,0.20731439,839.72,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123576173,0.20731439,839.72,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123576379,0.20731439,839.72,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123577078,0.20731439,839.72,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123577483,0.20731439,839.72,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123578282,0.20731439,839.72,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123578478,0.20731439,839.72,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123579181,0.20731439,839.72,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123579381,0.20731439,839.72,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123581282,0.20731439,839.72,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123581581,0.20731439,839.72,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123582281,0.20731439,839.72,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123583182,0.20731439,839.72,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123584182,0.20731439,839.72,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123585185,0.20731439,839.72,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123585381,0.20731439,839.72,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123586381,0.20731439,839.72,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123587282,0.20731439,839.72,838.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123587785,0.20731439,839.72,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123588384,0.20731439,839.72,838.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123589183,0.20731439,839.72,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123589484,0.20731439,839.72,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123589783,0.20731439,839.72,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123590186,0.20731439,839.72,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123590791,0.20731439,839.72,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123591291,0.20731439,839.72,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123592292,0.20731439,839.72,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123594195,0.20731439,839.72,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123595097,0.20731439,839.72,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123595398,0.20731439,839.72,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123596298,0.20731439,839.72,838.4,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1766123596299,0.20731439,839.72,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123597992,0.20731439,839.72,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123598193,0.20731439,839.72,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123598394,0.20731439,839.72,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123599594,0.20731439,839.72,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123602698,0.20731439,839.72,838.86,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766123603596,0.20731439,839.72,838.86,4.56831226]
["bitfinex-derivatives","BNBF0:USTF0",1766123604301,0.20731439,839.72,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123604996,0.20731439,839.72,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123605196,0.20731439,839.72,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123606402,0.20731439,839.72,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123608198,0.20731439,839.72,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123610202,0.20731439,839.72,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123620109,0.20731439,839.72,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123620314,0.20731439,839.72,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123625022,0.20731439,839.72,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123625822,0.20731439,839.72,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123626318,0.20731439,839.72,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123627022,0.20731439,839.72,838.86,4.56831226]
["bitfinex-derivatives","BNBF0:USTF0",1766123629223,0.20731439,839.72,838.86,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766123635928,0.20731439,839.72,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123637927,0.89202387,839.68,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123638130,1.19226533,839.67,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123638329,0.89202387,839.69,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123638530,1.19242618,839.68,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123639235,0.89202387,839.69,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123639530,0.89202387,839.7,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123639735,1.19242622,839.69,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123640133,1.19242622,839.69,838.59,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1766123640330,14.12308847,839.69,838.59,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1766123640630,12.93066225,839.69,838.59,3.86531226]
["bitfinex-derivatives","BNBF0:USTF0",1766123640937,12.93066225,839.69,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123641332,12.93066225,839.69,838.59,3.86531226]
["bitfinex-derivatives","BNBF0:USTF0",1766123642334,12.93066225,839.69,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123644340,12.93066225,839.69,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123647938,12.93066225,839.69,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123648344,12.93066225,839.69,838.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123649044,12.93066225,839.69,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123653448,12.93066225,839.69,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123654643,12.93066225,839.69,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123654848,12.93066225,839.69,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123657250,12.93066225,839.69,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123666062,12.93066225,839.69,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123667159,12.93066225,839.69,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123667364,12.93066225,839.69,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123674173,12.93066225,839.69,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123674466,12.93066225,839.69,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123675170,12.93066225,839.69,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123677368,12.93066225,839.69,838.73,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766123677369,12.93066225,839.69,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123677572,12.93066225,839.69,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123678975,12.93066225,839.69,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123679971,12.93066225,839.69,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123681777,12.93066225,839.69,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123683079,12.93066225,839.69,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123683280,12.93066225,839.69,838.81,9.1058315]
["bitfinex-derivatives","BNBF0:USTF0",1766123685574,12.93066225,839.69,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123686679,1.19241272,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123687674,2.08443659,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123687975,1.19241272,839.67,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123688374,1.19241272,839.66,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123688579,13.82268612,839.69,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123688778,1.1924453,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123689175,2.08446917,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123689376,1.1924453,839.67,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123689577,2.08446917,839.67,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123689780,1.1924453,839.66,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123691282,1.1924453,839.65,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123691478,0.89202387,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123691677,1.19248387,839.67,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123692382,1.19248387,839.66,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123692682,13.82268612,839.69,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123692882,1.19248396,839.68,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123693881,0.89202387,839.66,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123694086,2.08450783,839.65,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123694285,1.19248396,839.64,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123694486,1.19248396,839.63,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123694785,0.89202387,839.66,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123694985,0.89202387,839.64,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123695185,1.19254302,839.63,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123695390,1.19254302,839.62,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123695585,0.89202387,839.65,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123695785,0.89202387,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123695988,2.08459259,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123696189,1.19256872,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123696389,1.19256872,839.55,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123696589,0.89202387,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123696790,1.19269748,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123697691,0.89202387,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123697885,0.89202387,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123698190,1.19272258,839.55,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123698491,0.89202387,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123698689,1.19272253,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123699290,0.89202387,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123699688,1.19272253,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123700290,2.0847464,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123700492,1.19272253,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123701689,1.19272253,839.55,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123701894,0.89202387,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123702088,1.19274824,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123702288,1.19274833,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123702490,0.89202387,839.54,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123702992,1.19274833,839.53,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123703891,0.89202387,839.54,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123704088,1.19282628,839.53,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123704393,1.19282628,839.52,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123704594,0.89202387,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123704794,1.19282628,839.55,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123705489,1.19282628,839.54,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123705691,0.89202387,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123705893,1.19281915,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123706090,1.19281924,839.55,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123706296,0.89202387,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123706495,1.19281924,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123707395,1.19281924,839.56,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123707595,0.89202387,839.59,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123707794,1.19281953,839.58,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123708493,1.19281953,839.57,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123708695,0.89202387,839.62,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123708895,1.19279971,839.61,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123709197,0.89202387,839.65,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123709494,1.19276122,839.64,838.82,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1766123709692,1.19276122,839.64,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123709996,1.19276122,839.64,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123710296,1.19276122,839.63,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123710595,0.89202387,839.67,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123710797,1.19273546,839.66,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123711498,1.19273546,839.65,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123711697,13.82268612,839.69,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123711997,12.93066225,839.69,838.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123712194,12.93066225,839.69,838.25,10.01222468]
["bitfinex-derivatives","BNBF0:USTF0",1766123712400,12.93066225,839.69,838.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123712599,12.93066225,839.69,838.25,8.82591242]
["bitfinex-derivatives","BNBF0:USTF0",1766123712600,12.93066225,839.69,838.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123712795,12.93066225,839.69,838.28,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123713196,12.93066225,839.69,838.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123720309,12.93066225,839.69,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123723909,12.93066225,839.69,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123724108,12.93066225,839.69,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123726211,12.93066225,839.69,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123728307,12.93066225,839.69,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123728609,12.93066225,839.69,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123729113,12.93066225,839.69,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123729310,12.93066225,839.69,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123730213,12.93066225,839.69,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123731217,12.93066225,839.69,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123733016,0.20735206,839.4,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123733211,0.20735206,839.4,838.25,8.82591242]
["bitfinex-derivatives","BNBF0:USTF0",1766123733212,0.20735206,839.4,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123734313,0.20735206,839.4,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123734816,0.20735206,839.4,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123735413,0.20735206,839.4,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123737218,0.20735206,839.4,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123738113,0.20735206,839.4,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123738919,0.20735206,839.4,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123739218,0.20735206,839.4,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123740115,0.20735206,839.4,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123740918,0.20735206,839.4,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123741216,0.20735206,839.4,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123743124,0.20735206,839.4,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123744124,0.20735206,839.4,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123747523,0.20735206,839.4,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123749228,0.20735206,839.4,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123752128,0.20735206,839.4,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123753228,12.93066225,839.69,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123753428,0.20734588,839.4,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123756236,0.20734588,839.4,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123758137,0.20734588,839.4,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123758338,0.20734588,839.4,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123759144,0.20734588,839.4,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123759944,0.20734588,839.4,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123761346,0.20734588,839.4,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123763449,0.20734588,839.4,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123764249,0.20734588,839.4,838.25,8.82591242]
["bitfinex-derivatives","BNBF0:USTF0",1766123764250,0.20734588,839.4,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123764950,0.20734588,839.4,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123765149,0.20734588,839.4,838.43,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766123765150,0.20734588,839.4,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123765350,0.20734588,839.4,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123766350,0.20734588,839.4,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123766548,0.20734588,839.4,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123767747,0.20734588,839.4,838.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1766123768148,0.20734588,839.4,838.58,3.97431226]
["bitfinex-derivatives","BNBF0:USTF0",1766123768353,0.20734588,839.4,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123770153,0.20734588,839.4,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123771056,0.20734588,839.4,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123771251,0.20734588,839.4,838.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1766123771252,0.20734588,839.4,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123771457,0.20734588,839.4,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123771958,0.20734588,839.4,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123772457,0.20734588,839.4,838.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123772857,0.20734588,839.4,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123776152,0.20734588,839.4,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123776355,0.20734588,839.4,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123776657,1.19217844,839.83,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123776852,0.20732365,839.57,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123777053,13.37045602,839.57,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123777258,13.16313237,839.57,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123780460,0.20732859,839.48,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123782656,13.16313237,839.57,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123785162,13.16313237,839.57,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123787466,13.16313237,839.57,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123788764,13.16313237,839.57,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123789566,0.20732735,839.48,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123790968,0.20732735,839.48,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123792267,0.20732735,839.48,838.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123792667,0.20732735,839.48,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123793768,0.20732735,839.48,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123795473,0.20732735,839.48,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123796173,0.20732735,839.48,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123796373,0.20732735,839.48,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123799174,0.20732735,839.48,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123799675,0.20732735,839.48,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123801177,0.20732735,839.48,838.58,3.97431226]
["bitfinex-derivatives","BNBF0:USTF0",1766123805678,0.20732735,839.48,838.58,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1766123821589,0.20732735,839.48,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123821885,0.20732735,839.48,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123822989,0.20732735,839.48,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123823896,0.20732735,839.48,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123825694,13.16313237,839.57,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123825995,13.37045602,839.57,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123828091,13.37045602,839.57,838.71,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1766123852217,13.37045602,839.57,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123853419,13.37045602,839.57,838.61,10.12947611]
["bitfinex-derivatives","BNBF0:USTF0",1766123854116,13.37045602,839.57,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123854321,13.37045602,839.57,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123855621,13.37045602,839.57,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123869726,1.1925518,839.56,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123872627,13.37045602,839.57,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123875831,0.89143021,839.55,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123876025,1.19260363,839.54,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123876429,1.19260363,839.53,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123876626,0.89143021,839.56,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123876826,1.19260363,839.55,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123879426,1.19260363,839.54,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123879626,14.26188623,839.57,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123879830,1.19260303,839.56,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123885835,13.37045602,839.57,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123896342,1.19252621,839.56,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123896539,0.89143021,839.55,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123896742,1.19252621,839.54,838.67,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1766123900746,1.19252621,839.54,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123902745,2.08395642,839.54,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123902944,1.19252621,839.53,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123903649,1.19252621,839.53,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123903944,10.86570184,839.53,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123904144,0.89143021,839.47,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123904346,1.19252621,839.46,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123905645,1.19252621,839.45,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123905948,0.89143021,839.48,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123906144,1.19268115,839.47,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123912455,1.19268115,839.46,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123912656,0.89233053,839.49,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123912951,1.19268119,839.48,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123914257,2.08501172,839.48,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123914462,1.19268119,839.47,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123915455,0.89233053,839.42,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123915658,1.19268119,839.41,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123918160,1.19277117,839.4,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123918462,1.19277117,839.39,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123918658,0.89233053,839.42,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123918858,1.19277122,839.41,838.62,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1766123923667,1.19277122,839.41,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123924168,2.08510175,839.41,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123924365,1.19277122,839.4,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123924569,0.89233053,839.34,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123924866,1.19277122,839.33,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123925171,1.19289395,839.32,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123925470,0.89233053,839.34,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123925671,1.19289395,839.33,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123926073,0.89233053,839.36,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123926269,1.19286813,839.35,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123926468,1.19286813,839.34,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123926673,0.89233053,839.36,838.61,8.94316385]
["bitfinex-derivatives","BNBF0:USTF0",1766123926969,1.19286799,839.35,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123927268,0.89233053,839.36,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123927269,0.89233053,839.45,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123927472,1.19275289,839.44,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123928369,2.08508342,839.44,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123928569,1.19275289,839.43,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123928774,0.89233053,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123928974,1.19275289,839.41,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123931474,0.89233053,839.37,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123931774,1.19275289,839.36,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123932178,1.19286865,839.35,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123932379,1.19286865,839.34,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123932575,0.89233053,839.37,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123932880,1.19286889,839.36,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123933580,0.89233053,839.35,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123933779,1.19286889,839.34,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123935479,1.19286889,839.33,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123935680,0.89233053,839.36,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123935880,1.19290068,839.35,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123938583,1.19290068,839.34,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123938879,0.89233053,839.37,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123939177,1.19290018,839.36,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123942785,0.89233053,839.38,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123942985,1.19288701,839.37,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123944183,0.89233053,839.43,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123944386,1.19282292,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123948285,2.08515345,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123948589,1.19282292,839.41,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123948790,0.89233053,839.43,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123948990,1.19280985,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123949290,1.19280985,839.41,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123949489,0.89233053,839.44,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123949684,1.19279711,839.43,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123950184,2.08512764,839.43,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123950389,1.19279711,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123952189,2.08512764,839.42,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123952386,1.19279711,839.41,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123954290,2.08512764,839.41,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123954488,1.19279711,839.4,838.62,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1766123955990,1.19279711,839.4,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123956190,2.08512764,839.4,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123956391,1.19279711,839.39,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123957493,0.89233053,839.4,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123957697,0.89233053,839.43,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123957897,1.19275874,839.42,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123958293,2.08508927,839.42,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123958594,0.89233053,839.52,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123958796,8.78174542,839.53,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123958994,8.78174542,839.53,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123959494,8.78174542,839.53,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123959894,8.78174542,839.53,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123960394,8.78174542,839.53,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123961397,8.78174542,839.53,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123962398,8.78174542,839.53,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123963295,8.78174542,839.53,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123964598,8.78174542,839.53,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123965198,8.78174542,839.53,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123966396,8.78174542,839.53,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123968201,8.78174542,839.53,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123968401,8.78174542,839.53,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123968899,8.78174542,839.53,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123970297,8.78174542,839.53,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123972405,8.78174542,839.53,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123975408,8.78174542,839.53,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123978405,8.78174542,839.53,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123980309,8.78174542,839.53,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123980606,8.78174542,839.53,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123982405,8.78174542,839.53,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123982610,8.78174542,839.53,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123982909,8.78174542,839.53,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123983406,8.78174542,839.53,838.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123983706,8.78174542,839.53,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123984211,8.78174542,839.53,838.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123984506,8.78174542,839.53,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123984711,8.78174542,839.53,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123985412,8.78174542,839.53,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123987415,8.78174542,839.53,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123988415,8.78174542,839.53,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123990213,0.20732365,839.57,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123990416,0.20732365,839.57,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123991316,0.20732365,839.57,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123992514,0.20732365,839.57,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123994418,0.20732365,839.57,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123996020,0.20732365,839.57,838.66,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1766123999225,0.20732365,839.57,838.66,3.42631226]
["bitfinex-derivatives","BNBF0:USTF0",1766123999424,0.20732365,839.57,838.66,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1766124000722,1.19209843,840.09,838.66,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1766124000927,1.19209843,840.09,838.66,3.42631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124001227,0.20727858,839.69,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124001424,0.20727858,839.69,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124002422,0.20727858,839.69,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124003122,0.20727858,839.69,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124003326,0.20727858,839.69,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124003825,0.20727858,839.69,838.66,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1766124003826,0.20727858,839.69,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124004226,0.20727858,839.69,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124005726,0.20727858,839.69,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124009334,0.20727858,839.69,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124010130,0.20727858,839.69,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124010334,0.20727858,839.69,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124012530,0.20727858,839.69,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124013335,0.20727858,839.69,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124014236,0.20727858,839.69,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124014433,0.20727858,839.69,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124014836,0.20727858,839.69,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124015336,0.20727858,839.69,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124016434,0.20727858,839.69,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124017333,0.20727858,839.69,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124018334,0.20727858,839.69,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124020034,0.20727858,839.69,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124020738,0.20727858,839.69,838.85,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1766124022038,9.02021956,839.69,838.85,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1766124040161,1.19241409,839.68,838.85,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1766124040452,9.02021956,839.69,838.85,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1766124071873,8.81294098,839.69,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124072078,8.81294098,839.69,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124073773,8.81294098,839.69,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124075979,8.81294098,839.69,838.94,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1766124132121,8.81294098,839.69,838.84,12.99627985]
["bitfinex-derivatives","BNBF0:USTF0",1766124142633,0.20727364,839.86,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124144338,0.20727364,839.86,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124145539,0.20727364,839.86,838.84,14.0225903]
["bitfinex-derivatives","BNBF0:USTF0",1766124146039,0.20727364,839.86,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124146444,0.20727364,839.86,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124147245,0.20727364,839.86,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124147847,0.20727364,839.86,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124148247,0.20727364,839.86,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124158259,0.20727364,839.86,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124158660,0.20727364,839.86,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124160357,0.20727364,839.86,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124160358,0.20727364,839.86,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124160561,0.20727364,839.86,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124161358,0.20727364,839.86,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124162161,0.20727364,839.86,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124162361,0.20727364,839.86,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124162362,0.20727364,839.86,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124162559,0.88967821,840.4,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124162764,0.20721254,839.98,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124162964,8.94368965,839.98,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124163157,8.94368965,839.98,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124163462,9.15089047,839.98,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124163663,9.15089047,839.98,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124164259,9.15089047,839.98,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124165063,9.15089047,839.98,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124165266,8.94368965,839.98,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124166063,8.94368965,839.98,839.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124166263,8.94368965,839.98,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124167263,8.94368965,839.98,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124168465,8.94368965,839.98,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124169264,8.94368965,839.98,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124171166,8.94368965,839.98,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124172165,8.94368965,839.98,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124172366,8.94368965,839.98,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124173464,8.94368965,839.98,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124174467,8.94368965,839.98,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124176266,8.94368965,839.98,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124176869,8.94368965,839.98,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124177163,8.94368965,839.98,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124177364,8.94368965,839.98,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124177669,8.94368965,839.98,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124179168,8.94368965,839.98,838.85,2.966]
["bitfinex-derivatives","BNBF0:USTF0",1766124194186,8.94368965,839.98,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124197991,8.94368965,839.98,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124199190,1.1920362,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124199490,0.88967821,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124199788,1.1920362,839.93,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124200494,1.1920362,839.92,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124200794,1.1920362,839.91,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124200994,1.1920362,839.9,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124201198,0.88967821,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124201394,1.19222957,839.93,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124202499,1.19222957,839.92,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124202694,1.19222957,839.91,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124202899,0.88967821,839.95,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124203195,1.19222991,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124204701,1.19222991,839.93,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124204897,1.19222991,839.92,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124205201,0.88967821,839.96,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124205501,1.19223061,839.95,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124207504,1.19223061,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124207802,1.19223061,839.93,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124208103,0.88967821,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124208306,1.19222992,839.96,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124209404,1.19222992,839.95,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124209604,1.19222992,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124209805,9.83336786,839.98,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124210005,1.1922295,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124212106,8.94368965,839.98,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124212304,1.19220318,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124214106,8.94368965,839.98,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124226121,1.19219064,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124229221,2.08186885,839.97,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124229422,1.19219064,839.96,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124230218,0.88967821,839.95,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124230418,1.19219064,839.94,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124231219,0.88967821,839.93,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124231422,1.19219064,839.92,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124232123,2.08186885,839.92,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124232320,2.08186885,839.91,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124232518,1.19219064,839.9,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124233122,0.88967821,839.89,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124233325,0.88967821,839.82,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124233625,2.08186885,839.81,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124233825,1.19219064,839.8,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124234222,0.88967821,839.79,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124234420,1.19219064,839.78,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124234624,1.19219064,839.77,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124234825,1.19219064,839.76,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124235123,1.19232007,839.75,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124235320,0.88967821,839.78,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124235524,1.19232016,839.77,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124236321,0.88967821,839.76,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124236522,1.19232016,839.75,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124237325,2.08199837,839.75,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124237522,0.88967821,839.64,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124237726,1.19232016,839.63,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124239424,1.19232016,839.62,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124239627,1.19232016,839.61,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124239827,0.88967821,839.65,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124240028,1.19249016,839.64,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124242531,1.19249016,839.63,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124242728,0.89177239,839.66,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124242931,1.19248997,839.65,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124244532,1.19248997,839.64,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124244833,0.89177239,839.67,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124245034,1.19248294,839.66,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124245428,1.19248294,839.65,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124245727,0.89177239,839.61,838.85,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1766124246030,1.19248294,839.6,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124246533,1.19248294,839.59,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124246829,0.89177239,839.62,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124247033,1.19257277,839.61,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124247433,1.19257277,839.6,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124247631,0.89177239,839.63,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124247830,1.19257272,839.62,838.84,12.83627804]
["bitfinex-derivatives","BNBF0:USTF0",1766124249732,1.19257272,839.61,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124249931,1.19257272,839.6,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124250133,0.89177239,839.64,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124250330,1.19257272,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124255338,2.08434511,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124255533,1.19257272,839.62,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124256439,1.19257272,839.61,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124256639,0.89177239,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124256839,1.19257263,839.62,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124260442,1.19257263,839.61,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124260642,1.19257263,839.6,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124260842,0.89177239,839.64,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124261142,1.19257263,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124262241,1.19257263,839.62,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124262543,0.89177239,839.65,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124262840,1.19255975,839.64,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124263443,1.19255975,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124263644,1.19255975,839.62,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124263841,0.89177239,839.65,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124264141,1.19255975,839.64,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124270049,1.19255975,839.63,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124270346,0.89177239,839.67,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124270551,1.1925205,839.66,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124270751,1.1925205,839.65,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124270950,0.89177239,839.68,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124271148,1.1925205,839.67,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124273449,2.08429289,839.67,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124273654,1.1925205,839.66,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124275354,2.08429289,839.66,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124275656,1.1925205,839.65,838.85,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1766124276953,1.1925205,839.65,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124277656,2.08429289,839.65,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124277857,1.1925205,839.64,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124278358,1.1925205,839.64,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124278853,1.1925205,839.64,838.31,0.20726993]
["bitfinex-derivatives","BNBF0:USTF0",1766124278854,0.89177239,839.62,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124279152,1.1925205,839.61,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124279354,1.1925205,839.61,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124281158,2.08429289,839.61,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124281458,1.1925205,839.6,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124282258,2.08429289,839.6,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124282459,1.1925205,839.59,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124282660,0.89177239,839.55,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124282856,1.1925205,839.54,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124283657,0.89177239,839.53,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124283855,2.08429289,839.52,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124284156,1.1925205,839.51,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124284559,0.89177239,839.49,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124284755,0.89177239,839.4,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124284961,1.19274598,839.39,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124285661,1.19274598,839.38,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124285856,1.19286923,839.37,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124286062,0.89177239,839.34,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124286263,1.19286923,839.33,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124286559,1.19286923,839.32,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124286758,0.89177239,839.35,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124286957,1.19296042,839.34,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124287362,2.08473281,839.34,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124287562,1.19296042,839.33,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124288459,2.08473281,839.32,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124288663,0.89177239,839.26,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124288860,1.19296042,839.25,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124289462,1.19296042,839.24,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124289660,0.89177239,839.27,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124289860,1.19309525,839.26,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124290362,0.89177239,839.16,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124290564,0.89177239,839.09,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124290762,1.19309525,839.08,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124291563,0.89177239,839.11,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124291865,2.08514625,839.1,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124292165,1.19337386,839.09,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124292660,0.89177239,839.12,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124292866,1.19338666,839.11,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124293664,1.19338666,839.1,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124293866,0.89177239,839.14,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124294167,1.1933868,839.13,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124294562,1.1933868,839.12,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124294763,0.89177239,839.16,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124295066,1.1933868,839.15,838.46,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1766124295563,1.1933868,839.14,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124295767,0.89177239,839.18,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124296064,1.19337956,839.17,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124296466,1.19337956,839.16,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124296666,1.19337956,839.15,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124296864,0.89177239,839.19,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124297168,1.19338661,839.18,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124297571,0.89177239,839.2,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124297572,1.19338661,839.17,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124297766,1.19338661,839.16,838.08,20.82809127]
["bitfinex-derivatives","BNBF0:USTF0",1766124297967,0.89177239,839.2,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124298268,1.19338583,839.19,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124298466,1.19338583,839.18,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124298672,1.19338583,839.17,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124298869,0.89177239,839.21,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124299172,1.19338583,839.2,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124299672,0.89177239,839.22,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124299673,1.19338583,839.19,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124299873,1.19338583,839.18,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124300069,0.89177239,839.22,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124300269,1.19338587,839.21,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124300474,0.89177239,839.28,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124300671,1.19330746,839.27,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124300870,1.19330746,839.26,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124301070,1.19330746,839.25,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124301270,0.89177239,839.3,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124301471,1.19326907,839.29,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124301969,1.19326907,839.28,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124302172,1.19326907,839.27,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124302371,0.89177239,839.32,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124302575,1.19326865,839.31,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124303877,0.89177239,839.36,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124304074,1.19321747,839.35,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124304674,0.89177239,839.38,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124304878,1.19318514,839.37,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124305073,11.3719563,839.41,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124305278,1.19314596,839.4,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124306575,1.19313288,839.39,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124306780,1.19313288,839.38,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124306980,10.48018391,839.41,838.09,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1766124310782,10.48018391,839.41,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124312184,10.48018391,839.41,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124313581,10.48018391,839.41,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124315181,10.48018391,839.41,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124315386,10.48018391,839.41,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124315886,10.48018391,839.41,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124319286,10.48018391,839.41,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124319785,10.48018391,839.41,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124321695,10.48018391,839.41,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124323496,10.48018391,839.41,838.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124323796,10.48018391,839.41,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124324392,10.48018391,839.41,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124324896,10.48018391,839.41,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124325996,10.48018391,839.41,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124326896,10.48018391,839.41,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124329297,10.48018391,839.41,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124329502,10.48018391,839.41,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124329701,10.48018391,839.41,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124330404,10.48018391,839.41,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124330698,10.48018391,839.41,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124331203,10.48018391,839.41,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124331403,10.48018391,839.41,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124331404,10.48018391,839.41,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124332401,10.48018391,839.41,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124333005,10.48018391,839.41,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124333305,10.48018391,839.41,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124333605,10.48018391,839.41,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124333606,10.48018391,839.41,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124334304,10.48018391,839.41,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124335509,10.48018391,839.41,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124336012,10.48018391,839.41,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124336306,10.48018391,839.41,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124336707,10.48018391,839.41,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124337307,10.48018391,839.41,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124338208,10.48018391,839.41,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124338421,10.48018391,839.41,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124339314,10.48018391,839.41,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124340313,10.48018391,839.41,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124341113,0.20721131,840.09,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124341413,0.20721131,840.09,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124341708,0.20721131,840.09,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124341913,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124342412,0.20721131,840.09,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124342612,0.20721131,840.09,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124342813,0.20721131,840.09,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124342814,0.20721131,840.09,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124343312,0.20721131,840.09,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124344516,0.20721131,840.09,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124345513,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124346414,0.20721131,840.09,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124347218,0.20721131,840.09,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124347417,0.20721131,840.09,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124348419,0.20721131,840.09,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124349516,0.20721131,840.09,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124350122,0.20721131,840.09,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124353224,0.20721131,840.09,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124354229,0.20721131,840.09,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124356329,0.20721131,840.09,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124357326,0.20721131,840.09,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124358529,0.20721131,840.09,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124359228,0.20721131,840.09,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124359732,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124361125,0.20721131,840.09,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124361126,0.20721131,840.09,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124361631,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124362430,0.20721131,840.09,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124362728,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124363335,0.20721131,840.09,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124363528,0.20721131,840.09,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124364135,0.20721131,840.09,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124364331,0.20721131,840.09,838.1,0.20743425]
["bitfinex-derivatives","BNBF0:USTF0",1766124364332,0.20721131,840.09,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124364935,0.20721131,840.09,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124365431,2.07919718,840.17,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124365632,1.19199567,840.16,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124365830,0.20730451,839.69,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124366237,0.20730451,839.69,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124366438,0.20730451,839.69,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124367137,0.20730451,839.69,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124367333,0.20730451,839.69,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124368336,0.20730451,839.69,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124368533,0.20730451,839.69,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124368734,0.20730451,839.69,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124369440,0.20730451,839.69,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124370337,0.20730451,839.69,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124371440,0.20730451,839.69,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124372434,0.20730451,839.69,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124373334,0.20730451,839.69,838.46,11.23739862]
["bitfinex-derivatives","BNBF0:USTF0",1766124373335,0.20730451,839.69,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124374440,0.20730451,839.69,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124375240,0.20730451,839.69,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124376235,0.20730451,839.69,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124376439,0.20730451,839.69,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124377235,12.57304288,839.82,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124377439,12.57304288,839.82,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124377638,0.20728475,839.78,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124378336,0.20728475,839.78,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124378642,0.20728475,839.78,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124379136,0.20728475,839.78,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124379336,0.20728475,839.78,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124380437,0.20728475,839.78,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124381536,0.20728475,839.78,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124382236,0.20728475,839.78,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124383344,0.20728475,839.78,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124384538,0.20728475,839.78,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124385443,0.20728475,839.78,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124386345,12.57304288,839.82,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124386546,12.57304288,839.82,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124387246,12.57304288,839.82,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124388346,12.57304288,839.82,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124389345,0.20725759,839.81,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124390751,0.20725759,839.81,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124390947,0.20725759,839.81,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124392445,0.20725759,839.81,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124398552,0.20725759,839.81,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124399454,0.20725759,839.81,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124400850,0.20725759,839.81,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124403354,0.20725759,839.81,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124404253,0.20725759,839.81,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124405959,0.20725759,839.81,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124407155,0.20725759,839.81,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124407855,0.20725759,839.81,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124408259,0.20725759,839.81,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124409260,0.20725759,839.81,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124411260,0.20725759,839.81,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124412760,0.20725759,839.81,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124413763,0.20725759,839.81,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124413964,0.20725759,839.81,838.72,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124413965,0.20725759,839.81,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124414164,0.20725759,839.81,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124415363,0.20725759,839.81,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124418466,0.20725759,839.81,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124420364,0.20725759,839.81,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124421369,0.20725759,839.81,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124421566,0.20725759,839.81,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124422366,0.20725759,839.81,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124423469,0.20725759,839.81,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124425375,0.20725759,839.81,838.92,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124425376,12.57304288,839.82,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124425680,12.57304288,839.82,839.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124426577,12.57304288,839.82,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124427174,12.57304288,839.82,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124427475,12.57304288,839.82,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124427678,12.57304288,839.82,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124430178,12.57304288,839.82,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124430474,12.57304288,839.82,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124431382,12.57304288,839.82,839.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124433277,12.57304288,839.82,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124435381,12.57304288,839.82,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124435580,12.57304288,839.82,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124435785,12.57304288,839.82,839.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124436281,12.57304288,839.82,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124438286,0.20725512,839.81,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124438481,0.20725512,839.81,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124439384,0.20725512,839.81,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124439683,0.20725512,839.81,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124439984,0.20725512,839.81,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124440782,0.20725512,839.81,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124443084,0.20725512,839.81,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124443287,0.20725512,839.81,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124444287,0.20725512,839.81,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124445290,0.20725512,839.81,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124446091,0.20725512,839.81,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124446891,0.20725512,839.81,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124450289,0.20725512,839.81,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124450694,0.20725512,839.81,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124451391,0.20725512,839.81,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124451691,0.20725512,839.81,838.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124452596,0.20725512,839.81,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124453294,0.20725512,839.81,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124454298,0.20725512,839.81,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124455301,0.20725512,839.81,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124456198,0.20725512,839.81,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124457298,0.20725512,839.81,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124458802,0.20725512,839.81,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124459304,0.20725512,839.81,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124460304,0.20725512,839.81,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124460501,0.20725512,839.81,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124461206,0.20725512,839.81,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124462308,0.20725512,839.81,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124463308,0.20725512,839.81,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124463503,2.2905,839.81,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124463706,1.19243079,839.8,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124464502,0.89081409,839.77,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124464708,1.19250769,839.76,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124465408,1.19250769,839.75,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124465601,1.19250769,839.74,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124465902,1.19250769,839.73,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124466103,0.89081409,839.77,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124466406,1.19252057,839.76,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124466608,1.19252057,839.75,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124466808,1.19252057,839.74,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124467003,0.89081409,839.78,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124467204,1.19252057,839.77,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124467405,0.89081409,839.75,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124467601,1.19252057,839.74,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124468405,1.19252057,839.73,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124468603,2.08333466,839.73,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124468906,1.19252057,839.72,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124469107,1.19261843,839.71,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124469303,0.89081409,839.75,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124469607,1.19261843,839.74,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124470508,1.19261843,839.73,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124470707,1.19261843,839.72,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124470908,0.89081409,839.76,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124471107,1.19261862,839.75,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124471503,1.19261862,839.74,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124471702,1.19261862,839.73,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124472003,0.89081409,839.77,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124472209,2.08343271,839.76,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124472411,0.89081409,839.6,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124472606,1.19261862,839.59,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124473407,0.89081409,839.56,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124473612,1.19261862,839.55,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124474511,1.19261862,839.54,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124474712,0.89081409,839.52,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124475012,1.19261862,839.51,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124475408,1.19261862,839.5,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124475712,1.19261862,839.49,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124475909,2.08343271,839.48,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124476114,1.19261862,839.47,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124476510,1.19261862,839.46,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124476714,1.19261862,839.45,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124476916,0.89081409,839.52,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124477110,0.89081409,839.58,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124477412,1.19299001,839.57,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124477612,1.19299001,839.56,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124477914,1.19299001,839.55,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124478112,1.19299001,839.54,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124478416,0.89081409,839.61,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124478616,1.19298615,839.6,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124479517,1.19298615,839.59,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124479817,1.19298615,839.58,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124480013,0.89081409,839.64,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124480218,0.89081409,839.72,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124480417,1.19284359,839.71,838.47,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766124481416,1.19284359,839.7,838.04,0.01344377]
["bitfinex-derivatives","BNBF0:USTF0",1766124481616,1.19284359,839.69,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124481818,1.19284359,839.68,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124482115,0.89081409,839.77,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124482319,1.19279207,839.76,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124483717,1.19279207,839.75,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124483915,1.19279207,839.74,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124484115,1.19279207,839.73,837.99,0.20740705]
["bitfinex-derivatives","BNBF0:USTF0",1766124484416,1.19279207,839.72,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124484619,1.19279207,839.71,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124484823,0.89081409,839.78,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124485019,1.19279234,839.77,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124487222,2.08360643,839.77,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124487422,1.19279234,839.76,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124487618,1.19279234,839.75,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124487823,1.19279234,839.74,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124488024,1.19279234,839.73,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124488225,1.19279234,839.72,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124488421,1.19279234,839.71,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124488621,12.90439369,839.73,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124488820,1.19279229,839.72,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124491231,12.90439369,839.73,838.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1766124492228,12.90439369,839.73,838.0,3.83831226]
["bitfinex-derivatives","BNBF0:USTF0",1766124493340,12.90439369,839.73,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124493533,12.90439369,839.73,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124494231,12.90439369,839.73,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124495234,1.19272128,839.72,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124495534,1.19272128,839.72,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124496130,1.19272128,839.72,838.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124497334,1.19272128,839.72,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124497530,1.19272128,839.72,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124498332,1.19272128,839.72,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124499336,1.19272128,839.72,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124500335,1.19272128,839.72,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124500532,1.19272128,839.72,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124501131,1.19272128,839.72,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124501336,1.19272128,839.72,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124502136,1.19272128,839.72,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124503232,1.19272128,839.72,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124503433,1.19272128,839.72,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124504633,2.08353537,839.72,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124504838,1.19272128,839.71,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124505238,2.08353537,839.71,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124505439,1.19272128,839.7,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124506236,0.89081409,839.66,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124506436,1.19272128,839.65,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124507339,2.08353537,839.65,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124507540,2.08353537,839.64,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124507835,1.19272128,839.63,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124508239,0.89081409,839.62,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124508440,1.19272128,839.61,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124509144,0.89081409,839.55,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124509437,2.08353537,839.54,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124509641,1.19272128,839.53,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124510338,2.08353537,839.53,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124510542,1.19272128,839.52,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124511239,2.08353537,839.52,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124511443,0.89081409,839.56,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124511643,1.19279203,839.55,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124512244,2.08360612,839.55,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124512543,1.19279203,839.54,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124513443,2.08360612,839.54,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124513639,1.19279203,839.53,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124514139,1.19279203,839.53,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124514345,2.08360612,839.53,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124514643,1.19279203,839.52,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124515440,0.89081409,839.51,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124515644,2.08360612,839.5,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124515945,1.19279203,839.49,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124516143,0.89081409,839.44,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124516342,0.89081409,839.44,838.0,4.41450693]
["bitfinex-derivatives","BNBF0:USTF0",1766124516343,1.19279203,839.43,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124517144,2.08360612,839.43,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124517444,1.19279203,839.42,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124518244,2.08360612,839.42,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124518543,1.19279203,839.41,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124519345,2.08360612,839.41,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124519644,1.19279203,839.4,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124520141,2.08360612,839.4,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124520345,1.19279203,839.39,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124520846,1.19279203,839.39,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124521144,1.19279203,839.38,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124521347,1.19279203,839.37,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124521641,0.89081409,839.4,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124521845,1.19288754,839.39,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124522140,1.19288754,839.38,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124522345,1.19288754,839.37,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124522545,1.19288754,839.36,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124522744,0.89081409,839.4,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124522946,1.19287474,839.39,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124523344,0.89081409,839.38,838.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124523547,0.89081409,839.38,838.1,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124523548,0.89081409,839.45,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124523743,1.19278513,839.44,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124524144,2.08359922,839.44,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124524443,1.19278513,839.43,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124525348,1.19278513,839.43,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124525548,1.19278513,839.43,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124525742,1.19278513,839.42,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124525947,0.89081409,839.46,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124526146,1.19275277,839.45,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124526349,2.08356686,839.45,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124526647,1.19275277,839.44,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124527245,2.08356686,839.44,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124527449,1.19275277,839.43,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124527649,1.19275277,839.43,838.21,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124527650,1.19275277,839.43,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124528147,1.19275277,839.43,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124528651,1.19275277,839.43,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124528852,0.89081409,839.46,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124529152,1.19271996,839.45,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124531150,1.19272114,839.44,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124531453,0.89081409,839.42,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124531650,0.89081409,839.36,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124531856,1.19272114,839.35,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124532548,1.19284962,839.34,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124532752,1.19284962,839.33,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124532952,0.89081409,839.36,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124533153,1.19285003,839.35,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124535151,2.08366412,839.35,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124535354,1.19285003,839.34,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124536148,2.08366412,839.34,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124536353,1.19285003,839.33,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124538256,0.89081409,839.31,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124538457,2.08366412,839.3,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124538653,1.19285003,839.29,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124546665,1.19285003,839.28,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124546865,1.19285003,839.27,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124547066,0.89081409,839.31,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124547262,1.19290158,839.3,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124548266,1.19290158,839.3,838.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124549266,0.89081409,839.39,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124549463,1.19277875,839.38,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124550368,0.89081409,839.41,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124550663,0.89081409,839.49,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124550868,1.19264369,839.48,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124553467,1.19264369,839.47,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124553667,1.19264369,839.46,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124553870,0.89081409,839.5,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124554071,1.19264333,839.49,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124554272,1.19264333,839.49,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124558476,1.19264333,839.48,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124558680,1.19264333,839.47,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124558972,0.89081409,839.51,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124559176,1.19264315,839.5,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124560573,0.89081409,839.46,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124560774,1.19264315,839.45,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124566480,2.08345724,839.45,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124566682,0.89081409,839.42,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124566881,0.89081409,839.38,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124567079,2.08345724,839.37,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124567284,0.89081409,839.32,838.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124567478,1.19264315,839.31,838.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124572586,1.19264315,839.31,838.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124579693,0.89081409,839.38,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124579889,1.19283048,839.37,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124580288,1.19283048,839.37,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124583090,1.19283048,839.37,838.21,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1766124583091,1.19283048,839.37,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124583288,0.89081409,839.42,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124583593,1.19277139,839.41,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124591298,1.19277139,839.41,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124591500,1.19277139,839.4,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124591697,0.89081409,839.43,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124591902,1.19274579,839.42,838.38,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124592200,1.19274579,839.42,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124592398,0.89081409,839.46,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124592606,0.89081409,839.5,838.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124592806,1.19265545,839.49,838.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124595305,1.19265545,839.49,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124596513,1.19265545,839.48,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124596711,0.89081409,839.55,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124596911,1.19259012,839.54,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124598314,1.19259012,839.54,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124598613,1.19259012,839.53,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124598813,1.19259012,839.52,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124599015,0.89081409,839.56,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124599214,1.19258971,839.55,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124599511,0.89081409,839.62,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124599711,1.19250623,839.61,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124602214,1.19250623,839.61,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124602414,1.19250623,839.6,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124602611,1.19250623,839.59,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124602816,0.89081409,839.63,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124603012,1.19250646,839.62,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124605320,1.19250646,839.62,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124606416,1.19250646,839.61,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124606619,1.19250646,839.6,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124606821,0.89161341,839.64,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124607117,1.19250646,839.63,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124609419,0.89161341,839.63,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124611024,0.89161341,839.61,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124611420,1.19255818,839.6,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124614224,2.08417159,839.6,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124614423,1.19255818,839.59,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124614625,2.08417159,839.59,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124614822,1.19255818,839.58,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124615524,2.08417159,839.58,838.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124615821,1.19255818,839.57,838.46,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1766124617325,1.19255818,839.57,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124618522,1.19255818,839.56,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124618733,1.19255818,839.55,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124619027,1.19263558,839.54,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124619220,1.19263558,839.53,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124619427,1.19263558,839.52,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124619628,0.89161341,839.56,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124619829,1.19263576,839.55,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124626543,13.00071636,839.63,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124626544,0.89161341,839.62,838.46,12.53350268]
["bitfinex-derivatives","BNBF0:USTF0",1766124626744,1.19255151,839.61,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124626944,1.19255151,839.6,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124627244,13.00071636,839.63,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124627443,1.19252596,839.62,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124629640,1.19252596,839.62,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124631442,1.19252596,839.62,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124631443,1.19252596,839.62,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124632244,0.89161341,839.58,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124632444,1.19252596,839.57,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124633344,2.08413937,839.57,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124633546,2.08413937,839.56,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124633741,1.19252596,839.55,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124633943,0.89161341,839.5,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124634244,1.19252596,839.49,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124635346,2.08413937,839.49,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124635544,1.19252596,839.48,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124637348,2.08413937,839.48,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124637547,1.19252596,839.47,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124638549,0.20740087,839.22,838.46,11.34719042]
["bitfinex-derivatives","BNBF0:USTF0",1766124641752,0.20740087,839.22,838.46,8.85219042]
["bitfinex-derivatives","BNBF0:USTF0",1766124644553,0.20740087,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124678379,1.40028733,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124679581,1.19288646,839.21,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124679781,1.19288646,839.2,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124679983,0.20740087,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124681178,1.4004941,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124681383,1.19309323,839.21,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124681684,1.19309323,839.2,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124681984,0.20740087,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124683082,1.40050677,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124685484,1.1931059,839.21,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124685682,1.1931059,839.2,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124685881,0.20740087,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124686285,1.40054524,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124686683,0.89161341,839.2,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124686887,1.19314437,839.19,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124687087,0.89161341,839.17,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124687383,1.19314437,839.16,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124688886,1.19314437,839.15,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124689083,0.89161341,839.19,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124689287,0.20740087,839.22,838.47,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1766124703502,0.20740087,839.22,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124703699,0.20740087,839.22,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124705204,0.20740087,839.22,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124705704,0.20740087,839.22,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124706203,0.20740087,839.22,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124710202,0.20740087,839.22,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124710503,0.20740087,839.22,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124713309,0.20740087,839.22,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124716807,0.20740087,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124717510,1.400423,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124718708,1.1930224,839.21,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124718912,1.1930224,839.2,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124719108,0.20740087,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124719413,1.09901428,839.22,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124719609,1.19302244,839.21,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124720714,1.19302244,839.21,838.03,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124720715,0.89161341,839.14,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124720909,1.19302244,839.13,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124721511,0.89161341,839.17,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124722116,0.20740087,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124722412,0.20740087,839.22,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124722816,0.20740087,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124723316,0.20740087,839.22,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124723516,1.40041613,839.22,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124728319,2.29202954,839.22,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124728518,1.19301526,839.21,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124729421,1.19301526,839.21,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124732217,2.08462867,839.21,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124732422,0.20740087,839.22,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124732423,2.08462867,839.2,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124732624,1.19301526,839.19,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124733724,0.89161341,839.17,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124733923,1.19301526,839.16,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124734125,0.89161341,839.14,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124734322,1.19301526,839.13,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124736225,2.08462867,839.13,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124736424,1.19301526,839.12,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124736720,1.19313161,839.11,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124736926,14.05214811,839.1,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124737126,12.8590165,839.1,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124743034,12.8590165,839.1,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124748136,12.8590165,839.1,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124748540,2.08473257,839.09,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124748744,1.19311916,839.08,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124750546,12.8590165,839.1,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124750846,1.19314428,839.09,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124754348,12.8590165,839.1,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124756447,12.8590165,839.1,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124757449,12.8590165,839.1,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124759350,12.8590165,839.1,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124762545,12.8590165,839.1,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124762751,12.8590165,839.1,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124763446,12.8590165,839.1,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124765847,12.8590165,839.1,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124766047,12.8590165,839.1,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124766548,12.8590165,839.1,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124767251,12.8590165,839.1,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124767448,12.8590165,839.1,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124768451,12.8590165,839.1,838.4,10.1946189]
["bitfinex-derivatives","BNBF0:USTF0",1766124768751,12.8590165,839.1,838.4,9.00830664]
["bitfinex-derivatives","BNBF0:USTF0",1766124769355,12.8590165,839.1,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124769549,12.8590165,839.1,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124770354,12.8590165,839.1,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124771355,12.8590165,839.1,838.4,10.1946189]
["bitfinex-derivatives","BNBF0:USTF0",1766124772452,12.8590165,839.1,838.4,9.00830664]
["bitfinex-derivatives","BNBF0:USTF0",1766124810582,12.8590165,839.1,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124811377,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124812183,12.8590165,839.1,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124812381,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124813181,12.8590165,839.1,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124813378,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124814181,12.8590165,839.1,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124814584,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124815284,12.8590165,839.1,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124815485,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124816280,12.8590165,839.1,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124816480,12.8590165,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124817180,12.8590165,839.1,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124817385,12.8590165,839.1,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124818281,12.8590165,839.1,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124819084,12.8590165,839.1,838.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1766124830785,12.8590165,839.1,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124832495,12.8590165,839.1,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124836187,12.8590165,839.1,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124838495,12.8590165,839.1,838.03,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1766124838496,12.8590165,839.1,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124838990,0.2074763,838.88,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124839490,0.2074763,838.88,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124839893,0.2074763,838.88,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124841197,0.2074763,838.88,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124844296,0.2074763,838.88,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124845002,0.2074763,838.88,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124845304,0.2074763,838.88,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124847304,0.2074763,838.88,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124849105,0.2074763,838.88,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124849402,0.2074763,838.88,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124852209,0.2074763,838.88,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124852710,0.2074763,838.88,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124854908,0.2074763,838.88,838.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124860516,0.2074763,838.88,838.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124862112,0.2074763,838.88,838.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124864518,0.2074763,838.88,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124872624,1.19287973,839.3,838.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124872825,0.89054453,839.37,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124873029,0.20742807,839.12,838.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124873324,13.3491872,839.12,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124874729,13.3491872,839.12,838.35,10.27416546]
["bitfinex-derivatives","BNBF0:USTF0",1766124876126,13.3491872,839.12,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124877432,13.3491872,839.12,838.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1766124897144,13.3491872,839.12,838.36,3.07531226]
["bitfinex-derivatives","BNBF0:USTF0",1766124897344,13.3491872,839.12,838.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1766124902852,13.3491872,839.12,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124903151,13.3491872,839.12,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124903552,13.3491872,839.12,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124904249,13.3491872,839.12,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124905754,13.3491872,839.12,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124905956,13.3491872,839.12,838.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124908463,13.3491872,839.12,838.45,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1766124912861,13.14175913,839.12,838.45,3.06231226]
["bitfinex-derivatives","BNBF0:USTF0",1766124913065,13.14175913,839.12,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124913266,13.14175913,839.12,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124915371,13.14175913,839.12,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124916368,13.14175913,839.12,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124917272,13.14175913,839.12,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124919369,13.14175913,839.12,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124920473,13.14175913,839.12,838.45,3.06231226]
["bitfinex-derivatives","BNBF0:USTF0",1766124925080,13.14175913,839.12,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124926981,13.14175913,839.12,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124927282,0.89054453,839.67,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124927478,0.89054453,839.72,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124927676,0.20734774,839.41,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124927978,13.26144532,839.41,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124928182,13.26144532,839.41,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124928376,13.26144532,839.41,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124928983,13.26144532,839.41,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124929882,13.26144532,839.41,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124930180,13.26144532,839.41,838.46,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766124930181,13.26144532,839.41,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124930378,13.26144532,839.41,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124930581,13.05409758,839.41,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124931083,13.05409758,839.41,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124931283,13.05409758,839.41,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124932285,13.05409758,839.41,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124933184,13.05409758,839.41,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124933485,13.05409758,839.41,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124935285,13.05409758,839.41,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124937088,13.05409758,839.41,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124939287,13.05409758,839.41,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124941389,13.05409758,839.41,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124944192,0.20736503,839.38,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124944492,0.20736503,839.38,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124944892,0.20736503,839.38,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124945588,0.20736503,839.38,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766124946193,0.20736503,839.38,838.45,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1766124946493,0.20736503,839.38,838.45,3.06231226]
["bitfinex-derivatives","BNBF0:USTF0",1766124946989,0.20736503,839.38,838.45,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1766124966510,0.20736503,839.38,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124966910,0.89028725,839.37,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124967214,0.89028725,839.31,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124967410,1.19298174,839.3,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124968313,1.19298174,839.29,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124968515,0.89028725,839.32,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124968715,1.19312974,839.31,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124968915,2.08341699,839.31,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124969115,1.19312974,839.3,838.35,9.0878532]
["bitfinex-derivatives","BNBF0:USTF0",1766124969412,0.89028725,839.27,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124969611,1.19312974,839.26,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124970416,1.19312974,839.25,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124970616,0.89028725,839.28,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124970817,1.19322002,839.27,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124971617,1.19322002,839.26,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124971817,0.89028725,839.29,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124972017,1.19322002,839.28,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124972412,1.19322002,839.27,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124972713,0.89028725,839.31,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124972913,1.19321983,839.3,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124973520,1.19321983,839.29,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124973718,1.19321983,839.28,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124973914,0.89028725,839.32,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124974118,1.19321988,839.31,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124974615,1.19321988,839.3,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124974818,1.19321988,839.29,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124975119,0.89028725,839.33,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124975319,1.19321983,839.32,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124975521,1.19321983,839.31,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124975819,1.19321983,839.3,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124976019,0.89028725,839.33,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124976319,1.19321997,839.32,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124976619,1.19321997,839.31,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124976919,0.89028725,839.34,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124977219,1.19321997,839.33,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124977720,1.19321997,839.32,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124977920,1.19321997,839.31,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124978121,0.89028725,839.35,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124978322,1.19321997,839.34,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124979619,1.19321997,839.33,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124979822,1.19321997,839.32,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124980021,0.89028725,839.36,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124980218,1.19321997,839.35,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124981622,1.19321997,839.34,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124981822,1.19321997,839.33,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124982018,0.89028725,839.37,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124982223,1.19321997,839.36,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124984220,0.20746084,839.12,838.36,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1766124989429,0.20746084,839.12,837.81,0.20746084]
["bitfinex-derivatives","BNBF0:USTF0",1766124993535,0.20746084,839.12,837.82,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1766124994336,0.20746084,839.12,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125002841,0.89028725,839.11,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125003141,1.19346427,839.1,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125003341,2.08375152,839.1,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125003640,1.19346427,839.09,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125004340,0.89028725,839.08,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125004541,1.19346427,839.07,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125005042,1.19347124,839.06,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125005243,1.19347124,839.05,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125005445,1.19347124,839.04,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125005641,1.19348411,839.03,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125005840,1.19348411,839.02,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125006041,0.89028725,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125006244,2.08377136,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125006440,1.19348411,838.95,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125007342,1.19348411,838.94,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125007642,1.19348411,838.93,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125007842,0.89028725,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125008047,1.19360061,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125008240,2.08388786,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125008444,1.19360061,838.95,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125009541,1.19360061,838.94,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125009746,0.89028725,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125009943,1.1936007,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125012452,1.1936007,838.95,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125012646,1.1936007,838.94,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125012850,0.89028725,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125013049,1.19360057,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125014454,1.19360057,838.95,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125014650,0.89028725,838.98,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125014854,1.19358784,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125017359,2.08387509,838.97,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125017564,1.19358784,838.96,837.82,11.23886543]
["bitfinex-derivatives","BNBF0:USTF0",1766125018455,0.89028725,839.03,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125018657,1.19349688,839.02,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125018860,1.19349688,839.01,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125019064,0.89028725,839.05,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125019266,2.0837647,839.04,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125019466,1.19347745,839.03,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125019662,0.89028725,839.05,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125019866,0.89028725,839.1,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125020063,1.19338706,839.09,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125022268,2.08367431,839.09,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125022568,1.19338706,839.08,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125023171,2.08367431,839.08,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125023467,2.08367431,839.07,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125023666,1.19338706,839.06,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125024271,2.08367431,839.06,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125024571,1.19338706,839.05,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125025272,2.08367431,839.05,837.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125025472,1.19338706,839.04,837.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125026368,0.89028725,839.03,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125026566,1.19338706,839.02,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125028273,2.08367431,839.02,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125028473,1.19338706,839.01,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125030274,1.19338706,839.01,837.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125030575,0.89028725,838.92,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125030772,1.19338706,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125035175,0.89028725,838.89,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125035375,0.89028725,838.79,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125035576,0.89028725,838.8,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125035879,0.89028725,838.84,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125036082,0.89028725,838.94,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125036374,1.19351782,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125037178,2.08380507,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125037378,1.19351782,838.92,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125038080,1.19351782,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125038281,1.19351782,838.9,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125038575,0.89187721,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125038780,1.19351768,838.92,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125040281,1.19351768,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125040482,0.89187721,838.95,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125040683,1.19349082,838.94,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125041179,1.19349082,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125041381,1.19349082,838.92,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125041683,0.89187721,838.95,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125041884,1.19347805,838.94,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125043284,2.08535526,838.94,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125043584,1.19347805,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125045285,2.08535526,838.93,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125045481,2.08535526,838.92,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125045785,1.19347805,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125048186,2.08535526,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125048387,1.19347805,838.9,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125050389,1.19351051,838.89,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125050588,1.19351051,838.88,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125050788,1.19351051,838.87,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125050989,0.89187721,838.91,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125051185,2.08538795,838.9,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125051488,1.19351074,838.89,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125052290,1.19351074,838.89,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125052486,13.97923529,838.89,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125052787,1.19351074,838.88,837.82,10.01717769]
["bitfinex-derivatives","BNBF0:USTF0",1766125054291,1.19351074,838.88,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125055189,2.08538795,838.88,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125055393,1.19351074,838.87,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125056289,2.08538795,838.87,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125056494,1.19351074,838.86,837.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125056795,1.19351074,838.86,837.82,8.83086543]
["bitfinex-derivatives","BNBF0:USTF0",1766125056796,1.19351074,838.86,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125056994,12.78572455,838.89,837.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125057294,1.19347754,838.88,837.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125059897,12.78572455,838.89,837.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125063499,12.78572455,838.89,837.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125064197,12.78572455,838.89,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125065399,12.78572455,838.89,837.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125067202,12.78572455,838.89,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125067398,12.78572455,838.89,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125067803,12.78572455,838.89,837.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125068501,12.78572455,838.89,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125069199,12.78572455,838.89,837.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125069405,12.78572455,838.89,838.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125069706,12.78572455,838.89,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125069906,12.78572455,838.89,838.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125070106,12.78572455,838.89,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125070306,12.78572455,838.89,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125071302,12.78572455,838.89,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125072404,12.78572455,838.89,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125073303,12.78572455,838.89,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125074308,12.78572455,838.89,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125075209,12.78572455,838.89,837.94,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766125075210,12.78572455,838.89,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125075409,12.78572455,838.89,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125076306,12.78572455,838.89,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125077713,12.78572455,838.89,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125078012,12.78572455,838.89,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125079012,12.78572455,838.89,837.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125081113,12.78572455,838.89,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125084514,12.78572455,838.89,837.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125085320,12.78572455,838.89,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125085514,12.78572455,838.89,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125086419,12.78572455,838.89,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125089422,12.78572455,838.89,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125090324,12.78572455,838.89,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125095329,12.78572455,838.89,838.02,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1766125105227,12.78572455,838.89,838.02,3.45031226]
["bitfinex-derivatives","BNBF0:USTF0",1766125105432,12.78572455,838.89,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125106133,12.78572455,838.89,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125109033,12.78572455,838.89,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125109436,12.78572455,838.89,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125111339,12.78572455,838.89,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125113239,12.78572455,838.89,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125115540,12.78572455,838.89,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125116236,12.78572455,838.89,838.02,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1766125116237,12.78572455,838.89,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125118638,12.78572455,838.89,838.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125119339,12.78572455,838.89,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125120942,12.78572455,838.89,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125122243,12.78572455,838.89,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125123343,12.78572455,838.89,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125123640,12.78572455,838.89,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125123840,12.78572455,838.89,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125124042,12.78572455,838.89,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125124244,12.78572455,838.89,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125125044,12.78572455,838.89,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125125643,12.78572455,838.89,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125127145,12.78572455,838.89,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125127342,12.78572455,838.89,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125128450,12.78572455,838.89,838.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125129052,12.78572455,838.89,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125129453,12.78572455,838.89,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125132253,12.78572455,838.89,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125134051,12.78572455,838.89,838.02,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1766125134052,12.78572455,838.89,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125134351,12.78572455,838.89,838.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125134556,12.78572455,838.89,838.02,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1766125152371,12.78572455,838.89,837.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125155277,12.78572455,838.89,837.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125155476,12.78572455,838.89,837.58,0.20753755]
["bitfinex-derivatives","BNBF0:USTF0",1766125155477,12.78572455,838.89,837.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125156379,12.78572455,838.89,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125158983,12.78572455,838.89,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125163889,12.78572455,838.89,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125168189,12.78572455,838.89,837.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125171189,12.78572455,838.89,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125172688,0.20746084,839.12,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125172987,1.40068528,839.12,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125175291,2.29256249,839.12,837.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125175592,0.89187721,839.1,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125175892,1.19322444,839.09,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125176192,0.89187721,839.05,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125176491,1.19322444,839.04,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125176993,2.08510165,839.04,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125177293,0.89187721,838.98,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125177493,0.89187721,838.92,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125177789,1.19322444,838.91,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125179393,1.19322444,838.9,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125179593,1.19322444,838.89,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125179793,1.19352252,838.88,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125179991,0.89187721,838.92,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125180196,0.89187721,838.9,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125180498,1.19354817,838.89,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125181495,1.19354817,838.88,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125181793,1.19354817,838.87,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125181997,0.89187721,838.91,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125182192,1.19354804,838.9,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125184495,0.20754436,838.66,837.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1766125192403,0.20754436,838.66,837.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125196502,0.20754436,838.66,837.88,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1766125200904,0.20754436,838.66,837.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125205911,0.20754436,838.66,837.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125206411,0.20754436,838.66,837.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125207420,0.20754436,838.66,837.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125207619,0.20754436,838.66,837.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125207914,0.20754436,838.66,837.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125208221,0.20754436,838.66,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125213321,0.20754436,838.66,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125214421,13.03916804,839.1,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125214621,13.03916804,839.1,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125214822,13.03916804,839.1,837.88,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1766125214823,0.20748372,838.85,838.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125215119,0.20748372,838.85,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125215621,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125216022,0.20748372,838.85,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125217422,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125219120,0.20748372,838.85,838.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125219322,0.20748372,838.85,838.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125221523,0.20748372,838.85,838.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125223230,0.20748372,838.85,838.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125224325,0.20748372,838.85,838.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125226333,0.20748372,838.85,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125228231,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125230336,0.20748372,838.85,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125231432,0.20748372,838.85,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125231631,0.20748372,838.85,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125232338,0.20748372,838.85,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125232637,0.20748372,838.85,837.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125234337,0.20748372,838.85,838.0,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1766125241339,0.20748372,838.85,838.0,3.36431226]
["bitfinex-derivatives","BNBF0:USTF0",1766125243240,0.20748372,838.85,838.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125245542,0.20748372,838.85,838.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125247237,0.20748372,838.85,838.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125248344,0.20748372,838.85,838.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125249339,0.20748372,838.85,838.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125250345,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125252446,0.20748372,838.85,838.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125253346,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125253845,0.20748372,838.85,838.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125255247,0.20748372,838.85,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125257242,0.20748372,838.85,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125259348,0.20748372,838.85,838.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125259548,0.20748372,838.85,838.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125260949,0.20748372,838.85,838.0,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1766125260950,0.20748372,838.85,838.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125261352,0.20748372,838.85,838.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125262351,0.20748372,838.85,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125262646,13.03916804,839.1,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125262849,0.20746393,838.97,838.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125264351,0.20746393,838.97,838.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125265250,0.20746393,838.97,838.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125266453,0.20746393,838.97,838.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125267354,0.20746393,838.97,838.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125268355,0.20746393,838.97,838.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125268756,0.20746393,838.97,838.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125281860,0.20746393,838.97,838.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125282162,0.20746393,838.97,838.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125285267,0.20746393,838.97,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125286866,0.20746393,838.97,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125287365,0.20746393,838.97,838.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125289464,0.20746393,838.97,838.32,9.99645542]
["bitfinex-derivatives","BNBF0:USTF0",1766125292268,0.20746393,838.97,838.32,8.81014316]
["bitfinex-derivatives","BNBF0:USTF0",1766125292568,0.20746393,838.97,838.32,9.99645542]
["bitfinex-derivatives","BNBF0:USTF0",1766125293167,0.20746393,838.97,838.33,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1766125311586,0.20746393,838.97,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125318294,0.20746393,838.97,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125319096,0.20746393,838.97,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125319294,0.20746393,838.97,838.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125322196,0.20746393,838.97,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125325102,0.20746393,838.97,838.39,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125328306,1.19273381,839.37,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125328508,0.20740891,839.13,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125328705,13.39404815,839.13,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125329207,13.39404815,839.13,838.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125329811,13.39404815,839.13,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125330810,13.39404815,839.13,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125331208,13.39404815,839.13,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125333112,13.39404815,839.13,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125336214,13.39404815,839.13,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125342112,13.39404815,839.13,838.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125343512,13.39404815,839.13,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125343818,13.18663924,839.13,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125345112,13.18663924,839.13,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125345818,13.18663924,839.13,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125346014,13.18663924,839.13,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125346217,13.18663924,839.13,838.45,1.76250693]
["bitfinex-derivatives","BNBF0:USTF0",1766125346218,13.18663924,839.13,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125347115,13.18663924,839.13,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125347821,13.18663924,839.13,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125348121,13.18663924,839.13,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125350224,13.18663924,839.13,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125351222,13.18663924,839.13,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125352326,13.18663924,839.13,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125354125,13.18663924,839.13,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125356124,13.18663924,839.13,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125356329,13.18663924,839.13,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125357225,13.18663924,839.13,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125359235,13.18663924,839.13,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125363733,54.43091353,839.52,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125363935,54.43091353,839.52,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125364141,54.43091353,839.52,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125364739,54.43091353,839.52,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125365437,54.43091353,839.52,838.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125366240,54.43091353,839.52,838.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125367151,0.89187721,840.1,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125367340,0.89187721,840.1,838.32,8.81014316]
["bitfinex-derivatives","BNBF0:USTF0",1766125367341,1.19198358,840.09,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125367546,0.20727487,839.77,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125367948,0.20727487,839.77,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125368142,0.20727487,839.77,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125368346,0.20727487,839.77,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125368947,0.20727487,839.77,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125369142,0.20727487,839.77,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125369341,0.20727487,839.77,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125370247,0.20727487,839.77,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125370644,0.20727487,839.77,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125370943,0.20727487,839.77,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125371148,0.20727487,839.77,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125372149,0.20727487,839.77,838.32,8.81014316]
["bitfinex-derivatives","BNBF0:USTF0",1766125372150,0.20727487,839.77,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125373250,0.20727487,839.77,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125374255,0.20727487,839.77,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125375150,0.20727487,839.77,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125376149,0.20727487,839.77,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125377153,0.20727487,839.77,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125378153,0.20727487,839.77,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125378354,12.77217634,840.09,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125378556,0.20723537,839.93,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125378754,0.20723537,839.93,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125379249,0.20723537,839.93,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125381050,0.20723537,839.93,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125382155,0.20723537,839.93,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125382355,0.20723537,839.93,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125382855,0.20723537,839.93,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125383355,0.20723537,839.93,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125385258,0.20723537,839.93,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125387063,0.20723537,839.93,838.66,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1766125387064,0.20723537,839.93,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125387959,12.77217634,840.09,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125388258,0.20722303,840.03,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125388466,0.20722303,840.03,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125389357,0.20722303,840.03,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125391162,0.20722303,840.03,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125393865,0.20722303,840.03,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125394064,0.20722303,840.03,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125394364,0.20722303,840.03,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125395464,0.20722303,840.03,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125396167,0.20722303,840.03,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125396461,0.20722303,840.03,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125397162,0.20722303,840.03,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125398062,0.20722303,840.03,838.66,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1766125398266,0.20722303,840.03,838.66,3.48831226]
["bitfinex-derivatives","BNBF0:USTF0",1766125398465,0.20722303,840.03,838.66,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1766125399166,0.20722303,840.03,838.66,3.48831226]
["bitfinex-derivatives","BNBF0:USTF0",1766125399466,0.20722303,840.03,838.66,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1766125408572,0.20722303,840.03,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125409972,0.20722303,840.03,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125410176,0.20722303,840.03,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125410373,0.20722303,840.03,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125411573,0.20722303,840.03,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125412172,0.20722303,840.03,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125412369,0.20722303,840.03,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125412574,0.20722303,840.03,838.65,3.92731226]
["bitfinex-derivatives","BNBF0:USTF0",1766125413274,0.20722303,840.03,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125414274,0.20722303,840.03,838.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1766125414275,0.20722303,840.03,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125414476,0.20722303,840.03,838.65,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1766125414477,0.20722303,840.03,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125415173,0.20722303,840.03,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125416174,0.20722303,840.03,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125417377,0.20722303,840.03,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125418074,0.20722303,840.03,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125419278,0.20722303,840.03,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125420277,0.20722303,840.03,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125421078,0.20722303,840.03,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125422382,0.20722303,840.03,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125423381,0.20722303,840.03,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125424276,0.20722303,840.03,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125424781,0.20722303,840.03,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125425179,0.20722303,840.03,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125427279,0.20722303,840.03,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125427781,0.20722303,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125430582,0.20722303,840.03,838.89,4.33331226]
["bitfinex-derivatives","BNBF0:USTF0",1766125433084,0.20722303,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125449397,1.39920601,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125450097,2.29108322,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125450295,1.19198298,840.02,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125451201,2.08386019,840.02,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125451399,1.19198298,840.01,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125452303,0.89187721,840.0,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125452499,1.19198298,839.99,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125453201,2.08391843,839.98,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125453401,1.19204122,839.97,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125454206,2.08391843,839.97,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125454506,1.19204122,839.96,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125455306,2.08391843,839.96,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125455505,1.19204122,839.95,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125456209,2.08391843,839.95,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125456410,1.19204122,839.94,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125457109,2.08391843,839.94,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125457309,1.19204122,839.93,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125458006,0.89187721,839.97,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125458210,1.19200894,839.96,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125458912,1.09910024,840.03,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125459106,1.19191896,840.02,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125459310,1.19191896,840.01,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125459510,0.20722303,840.03,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125460216,0.20722303,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125460217,0.20722303,840.03,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125463009,0.20722303,840.03,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125463410,1.09910024,840.03,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125463617,1.19180209,840.02,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125465115,2.0836793,840.02,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125465414,1.19180209,840.01,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125467520,0.89187721,839.99,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125467821,1.19180209,839.98,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125468218,1.19180209,839.98,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125471124,2.0836793,839.98,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125471423,1.19180209,839.97,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125473325,2.0836793,839.97,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125473621,0.89187721,839.95,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125473824,1.19180209,839.94,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125474421,2.0836793,839.94,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125474620,0.20722303,840.03,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125474621,0.89187721,839.92,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125474820,1.19180209,839.91,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125483829,1.19204032,839.9,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125484030,1.19204032,839.89,838.89,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1766125484229,1.19204032,839.88,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125484430,0.89187721,839.94,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125484634,1.19201459,839.93,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125485633,1.19201459,839.93,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125485834,0.89187721,839.97,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125486129,1.19196279,839.96,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125489236,2.08384,839.96,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125489437,1.19196279,839.95,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125489637,14.34250439,839.95,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125489837,1.19196279,839.94,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125491136,1.19196279,839.94,838.95,3.28331226]
["bitfinex-derivatives","BNBF0:USTF0",1766125496045,0.89187721,839.91,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125496243,1.19196279,839.9,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125498548,2.08384,839.9,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125498745,1.19196279,839.89,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125500251,2.08384,839.89,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125500452,1.19196279,839.88,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125504155,2.08384,839.88,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125504454,2.08384,839.87,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125504653,1.19196279,839.86,838.95,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1766125511865,1.19196279,839.86,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125513865,1.19196279,839.86,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125514069,1.19196279,839.86,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125514367,0.89187721,839.89,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125514568,14.04241881,839.95,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125514864,1.19195639,839.94,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125515968,1.19195616,839.93,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125516167,1.19195616,839.92,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125516370,1.19195616,839.91,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125516568,14.04241881,839.95,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125516768,1.19195616,839.94,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125517168,1.19195616,839.94,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125517368,13.1505416,839.95,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125520271,1.19190489,839.94,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125521075,1.19190489,839.94,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125521373,13.1505416,839.95,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125521570,13.1505416,839.95,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125521773,13.1505416,839.95,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125524377,13.1505416,839.95,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125531080,13.1505416,839.95,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125534486,13.1505416,839.95,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125537888,13.1505416,839.95,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125538592,13.1505416,839.95,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125539287,13.1505416,839.95,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125541089,13.1505416,839.95,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125541494,13.1505416,839.95,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125541793,13.1505416,839.95,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125541991,13.1505416,839.95,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125542297,13.1505416,839.95,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125542298,13.1505416,839.95,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125542491,13.1505416,839.95,839.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125543095,13.1505416,839.95,839.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125543394,13.1505416,839.95,839.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125544498,13.1505416,839.95,839.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125545295,13.1505416,839.95,839.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125546398,13.1505416,839.95,838.97,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1766125546399,13.1505416,839.95,839.28,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125547401,13.1505416,839.95,839.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125548301,13.1505416,839.95,839.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125549308,13.1505416,839.95,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125550502,13.1505416,839.95,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125551403,13.1505416,839.95,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125552401,13.1505416,839.95,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125554409,13.1505416,839.95,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125554709,13.1505416,839.95,839.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125554908,13.1505416,839.95,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125555108,13.1505416,839.95,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125558505,13.1505416,839.95,839.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125562313,13.1505416,839.95,839.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125563108,13.1505416,839.95,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125566516,13.1505416,839.95,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125568312,13.1505416,839.95,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125570315,13.1505416,839.95,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125572214,13.1505416,839.95,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125573420,13.1505416,839.95,839.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125574415,13.1505416,839.95,839.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125575620,13.1505416,839.95,839.1,8.87131021]
["bitfinex-derivatives","BNBF0:USTF0",1766125576321,13.1505416,839.95,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125588428,0.2072724,839.75,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125604340,13.1505416,839.95,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125604541,0.2072329,839.91,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125608341,0.2072329,839.91,839.14,3.51031226]
["bitfinex-derivatives","BNBF0:USTF0",1766125611050,0.2072329,839.91,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125611346,0.2072329,839.91,839.14,3.51031226]
["bitfinex-derivatives","BNBF0:USTF0",1766125611545,0.2072329,839.91,839.14,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1766125617851,0.2072329,839.91,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125618455,0.2072329,839.91,839.1,8.87131021]
["bitfinex-derivatives","BNBF0:USTF0",1766125627563,0.2072329,839.91,839.1,10.05762247]
["bitfinex-derivatives","BNBF0:USTF0",1766125628162,0.2072329,839.91,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125629364,0.2072329,839.91,839.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125631568,0.2072329,839.91,839.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125633467,0.2072329,839.91,839.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125633666,0.2072329,839.91,839.1,8.87131021]
["bitfinex-derivatives","BNBF0:USTF0",1766125647479,0.89076896,840.32,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125647678,1.19152978,840.31,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125647978,0.20720514,840.02,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125648178,0.20720514,840.02,839.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125649381,0.20720514,840.02,839.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125650876,0.20720514,840.02,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125651278,0.20720514,840.02,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125651479,0.20720514,840.02,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125652780,0.20720514,840.02,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125653283,0.20720514,840.02,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125657284,0.20720514,840.02,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125658380,0.20720514,840.02,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125661583,0.20720514,840.02,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125662087,0.20720514,840.02,839.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125668087,0.20720514,840.02,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125672193,0.20720514,840.02,839.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125672795,0.20720514,840.02,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125677601,0.20720514,840.02,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125684305,0.20720514,840.02,839.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125689812,0.20720514,840.02,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125695217,0.20720514,840.02,839.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125695517,0.20720514,840.02,839.17,9.97150526]
["bitfinex-derivatives","BNBF0:USTF0",1766125699316,0.20720514,840.02,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125701319,0.20720514,840.02,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125702818,0.20720514,840.02,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125703321,0.20720514,840.02,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125705217,0.20720514,840.02,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125705422,0.20720514,840.02,839.24,3.41731226]
["bitfinex-derivatives","BNBF0:USTF0",1766125708224,0.20720514,840.02,839.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125709322,0.20720514,840.02,839.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125711423,0.20720514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125729836,0.89113339,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125730035,1.19175327,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125730442,1.19175327,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125730743,1.19175327,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125731337,1.19175327,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125731540,1.19175327,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125731840,1.19175327,839.95,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125732044,0.89113339,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125732245,1.19188252,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125732440,1.19188252,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125732640,1.19188252,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125732943,1.19188252,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125733143,0.89113339,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125733444,0.89113339,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125733744,1.19192114,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125734340,0.89113339,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125734341,1.19192114,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125734544,1.19192114,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125734744,1.19192114,839.95,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125734944,0.89113339,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125735144,1.1919211,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125735542,1.1919211,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125735741,1.1919211,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125736040,1.1919211,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125736342,0.89113339,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125736546,1.19192123,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125737046,1.19192123,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125737340,1.19192123,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125737545,1.19192123,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125737846,1.09833853,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125738141,1.19192074,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125738341,1.19192074,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125738543,1.19192074,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125738744,1.19192074,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125738944,1.19192074,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125739145,0.20720514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125740246,1.39912514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125740447,1.19192031,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125740647,1.19192031,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125740846,1.19192031,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125741045,1.19192031,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125741244,0.20720514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125744750,1.39912545,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125744951,1.19192031,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125745247,1.19192031,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125745447,0.20720514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125748855,1.39912545,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125749053,1.19192031,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125749258,0.20720514,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125786490,1.39903418,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125788292,2.29016757,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125788491,1.19182904,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125789192,2.08296243,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125789393,1.19182904,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125789587,1.19182904,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125789892,1.19182904,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125790191,1.19182904,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125790390,1.09833853,840.02,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125790595,1.19182917,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125791993,14.36724587,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125792293,1.19182917,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125797295,13.1754167,840.01,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125802094,1.191764,840.0,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125802492,0.89113339,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125802695,1.191764,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125803092,1.19187929,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125803296,1.19187929,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125803592,1.19187929,839.95,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125803792,1.19187929,839.94,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125803997,0.89113339,839.99,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125804194,1.19187934,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125804392,2.08301273,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125804597,1.19187934,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125807498,1.19187961,839.96,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125807699,1.19187961,839.95,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125807894,1.19187961,839.94,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125808199,0.89113339,839.98,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125808498,1.19187961,839.97,839.24,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1766125809500,1.19187961,839.97,839.17,8.785193]
["bitfinex-derivatives","BNBF0:USTF0",1766125817303,2.083013,839.97,839.17,8.785193]
["bitfinex-derivatives","BNBF0:USTF0",1766125817507,1.19187961,839.96,839.17,8.785193]
["bitfinex-derivatives","BNBF0:USTF0",1766125817808,1.19187961,839.96,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125820308,1.19187961,839.96,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125822313,2.083013,839.96,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125822513,1.19187961,839.95,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125824017,2.083013,839.95,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125824217,1.19187961,839.94,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125824417,0.89113339,839.92,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125824613,1.19187961,839.91,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125825718,1.19187961,839.9,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125825916,1.19187961,839.89,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125826117,1.19187961,839.88,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125826315,1.19187961,839.87,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125826518,0.89113339,839.92,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125826718,0.89113339,839.9,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125826920,1.1919765,839.89,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125827215,2.08310989,839.89,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125827418,1.1919765,839.88,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125827618,1.1919765,839.87,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125827816,1.1919765,839.86,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125828017,1.1919765,839.85,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125828215,0.89113339,839.9,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125828417,1.19198902,839.89,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125828617,1.19198902,839.89,838.49,0.20726746]
["bitfinex-derivatives","BNBF0:USTF0",1766125828618,0.89113339,839.82,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125828813,1.19198902,839.89,838.49,0.20726746]
["bitfinex-derivatives","BNBF0:USTF0",1766125828814,0.89113339,839.79,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125829013,1.19198902,839.78,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125829318,1.19198902,839.78,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125829519,1.19198902,839.77,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125829713,1.19198902,839.76,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125830013,1.19198902,839.75,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125830218,0.89305923,839.8,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125830416,1.19215002,839.79,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125830614,1.19216922,839.78,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125830817,13.1754167,840.01,838.41,0.20732427]
["bitfinex-derivatives","BNBF0:USTF0",1766125830818,0.89305923,839.73,838.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125831015,1.19216922,839.72,838.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125831420,1.19216922,839.72,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125831620,1.19216922,839.71,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125831821,0.89305923,839.67,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125832121,0.89305923,839.63,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125832320,1.19216922,839.62,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125832520,1.19216922,839.61,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125832818,0.89305923,839.66,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125833021,1.19243418,839.65,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125833317,1.19243418,839.65,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125833518,1.19243418,839.64,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125833722,1.19243418,839.63,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125833918,0.89305923,839.68,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125834122,1.19243404,839.67,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125834319,1.19243404,839.67,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125834519,0.89305923,839.72,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125834718,1.19240802,839.71,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125835320,1.19240802,839.71,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125835624,1.19240802,839.7,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125835825,1.19240802,839.69,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125836125,1.19240802,839.68,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125836321,0.89305923,839.74,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125836524,1.19240802,839.73,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125837225,2.08546725,839.73,838.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125837525,1.19240802,839.72,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125837825,1.19242114,839.71,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125838025,1.19242114,839.7,838.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125838324,0.89305923,839.75,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125838521,1.19242105,839.74,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125838722,1.19242105,839.73,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125838921,1.19242105,839.72,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125839124,1.19242105,839.71,838.49,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125839425,13.1754167,840.01,837.8,0.01361311]
["bitfinex-derivatives","BNBF0:USTF0",1766125839426,0.89305923,839.77,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125839625,1.19242137,839.76,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125840326,1.19242137,839.76,838.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125841422,1.19242137,839.76,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125841626,1.19242137,839.75,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125841922,1.19242137,839.74,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842121,13.1754167,840.01,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842122,1.19242137,839.73,838.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842322,1.19242137,839.72,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842524,1.19242137,839.71,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842724,0.89305923,839.76,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125842922,1.19245984,839.75,838.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125843127,0.89305923,839.74,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125843323,0.89305923,839.72,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125843626,1.19245984,839.71,838.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125844524,1.19245984,839.71,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125844724,1.19245984,839.7,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125844926,1.19245984,839.69,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125845128,1.19245984,839.68,838.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125845326,0.89305923,839.74,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125845629,1.19253097,839.73,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125845924,2.0855902,839.73,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125846128,1.19253097,839.72,838.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125846428,1.19253097,839.72,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125846728,1.19253097,839.71,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125846929,1.19253097,839.7,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125847229,0.89305923,839.74,838.34,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125847525,1.1925376,839.73,838.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125847829,1.1925376,839.72,838.35,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1766125848025,0.20739284,839.39,838.35,10.32989346]
["bitfinex-derivatives","BNBF0:USTF0",1766125848227,13.10900712,839.39,838.35,10.32989346]
["bitfinex-derivatives","BNBF0:USTF0",1766125862032,13.10900712,839.39,838.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125862929,13.10900712,839.39,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125864234,12.90161428,839.39,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125866134,12.90161428,839.39,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125868338,12.90161428,839.39,838.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125870942,12.90161428,839.39,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125871239,12.90161428,839.39,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125871639,12.90161428,839.39,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125871845,12.90161428,839.39,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125872046,12.90161428,839.39,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125873142,12.90161428,839.39,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125875146,12.90161428,839.39,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125876341,12.90161428,839.39,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125876542,12.90161428,839.39,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125876947,12.90161428,839.39,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125877146,12.90161428,839.39,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125877349,12.90161428,839.39,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125877548,12.90161428,839.39,838.56,5.01831226]
["bitfinex-derivatives","BNBF0:USTF0",1766125877849,12.90161428,839.39,838.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1766125878450,12.90161428,839.39,838.56,5.01831226]
["bitfinex-derivatives","BNBF0:USTF0",1766125879350,12.90161428,839.39,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125881149,12.90161428,839.39,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125882350,12.90161428,839.39,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125883452,12.90161428,839.39,838.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1766125883453,12.90161428,839.39,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125884255,12.90161428,839.39,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125884849,0.20737183,839.36,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125885454,0.20737183,839.36,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125886154,0.20737183,839.36,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125886350,0.20737183,839.36,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125887352,0.20737183,839.36,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125888357,0.20737183,839.36,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125890557,0.20737183,839.36,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125891057,0.20737183,839.36,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125902561,12.90161428,839.39,838.64,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125903062,12.90161428,839.39,838.65,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125904362,12.90161428,839.39,838.68,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125906066,13.1089787,839.39,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125906266,13.1089787,839.39,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125906465,13.1089787,839.39,838.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125906962,13.1089787,839.39,838.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125907964,13.1089787,839.39,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125910565,13.1089787,839.39,838.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125910964,13.1089787,839.39,838.47,4.56231226]
["bitfinex-derivatives","BNBF0:USTF0",1766125919069,13.1089787,839.39,838.47,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1766125921372,13.1089787,839.39,838.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125928176,13.1089787,839.39,838.47,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1766125928177,13.1089787,839.39,838.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125931075,13.1089787,839.39,838.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125934174,13.1089787,839.39,838.58,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125935180,13.1089787,839.39,838.59,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125935880,13.1089787,839.39,838.6,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125936282,13.1089787,839.39,838.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125939181,13.1089787,839.39,838.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125940582,12.90161428,839.39,838.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125940780,12.90161428,839.39,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125941880,12.90161428,839.39,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125942886,12.90161428,839.39,838.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125945490,12.90161428,839.39,838.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125948292,12.90161428,839.39,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125948692,12.90161428,839.39,838.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125950093,12.90161428,839.39,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125954695,12.90161428,839.39,838.69,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125955496,12.90161428,839.39,838.68,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1766125970201,0.89305923,839.7,838.68,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1766125970401,1.19238107,839.69,838.68,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1766125970601,0.20734094,839.45,838.68,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1766125970802,13.12621036,839.45,838.68,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1766125983407,13.12621036,839.45,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125988113,13.12621036,839.45,838.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125988310,13.12621036,839.45,838.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125989111,13.12621036,839.45,838.75,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766125990414,13.12621036,839.45,838.75,10.11505928]
["bitfinex-derivatives","BNBF0:USTF0",1766125994217,13.12621036,839.45,838.76,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1766126018338,13.12621036,839.45,838.75,8.92874702]
["bitfinex-derivatives","BNBF0:USTF0",1766126021937,13.12621036,839.45,838.76,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1766126061872,13.12621036,839.45,838.75,8.92874702]
["bitfinex-derivatives","BNBF0:USTF0",1766126064772,13.12621036,839.45,838.76,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1766126074988,13.12621036,839.45,838.76,5.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1766126075193,13.12621036,839.45,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126076292,13.12621036,839.45,838.76,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1766126076293,13.12621036,839.45,838.76,5.28031226]
["bitfinex-derivatives","BNBF0:USTF0",1766126078991,13.12621036,839.45,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126080196,13.12621036,839.45,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126081595,12.91886942,839.45,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126082395,12.91886942,839.45,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126083297,12.91886942,839.45,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126084395,12.91886942,839.45,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126085299,12.91886942,839.45,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126087197,12.91886942,839.45,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126090399,12.91886942,839.45,838.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126091504,12.91886942,839.45,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126092806,0.89305923,839.84,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126093006,1.19212128,839.83,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126093206,0.20730883,839.59,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126093503,13.14685868,839.59,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126094208,13.14685868,839.59,838.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126094402,13.14685868,839.59,838.76,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1766126094403,13.14685868,839.59,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126094703,13.14685868,839.59,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126095102,13.14685868,839.59,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126095302,13.14685868,839.59,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126096403,13.14685868,839.59,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126097309,13.14685868,839.59,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126098208,13.14685868,839.59,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126099308,13.14685868,839.59,838.86,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126099510,13.14685868,839.59,838.83,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126100513,13.14685868,839.59,838.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126100711,13.14685868,839.59,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126101613,13.14685868,839.59,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126102115,13.14685868,839.59,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126102311,12.93954985,839.59,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126102513,12.93954985,839.59,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126103516,12.93954985,839.59,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126104516,12.93954985,839.59,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126104923,12.93954985,839.59,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126105519,12.93954985,839.59,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126105718,12.93954985,839.59,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126106123,12.93954985,839.59,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126106323,12.93954985,839.59,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126106520,12.93954985,839.59,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126106719,12.93954985,839.59,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126107424,12.93954985,839.59,839.09,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1766126149353,12.93954985,839.59,839.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126150257,12.93954985,839.59,839.13,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126151350,12.93954985,839.59,839.14,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126152354,12.93954985,839.59,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126153260,12.93954985,839.59,839.16,4.68331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126153559,12.93954985,839.59,839.16,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1766126157161,0.89305923,840.22,839.16,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1766126157365,55.25434127,840.24,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126157563,0.20721008,839.96,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126157760,13.3270458,839.96,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126158264,13.3270458,839.96,839.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126159266,13.3270458,839.96,839.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126160061,13.3270458,839.96,839.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126160262,13.3270458,839.96,839.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126161262,13.3270458,839.96,839.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126161568,13.3270458,839.96,839.31,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126162265,13.3270458,839.96,839.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126164168,13.3270458,839.96,839.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126166265,13.3270458,839.96,839.35,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126166468,13.3270458,839.96,839.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126167071,13.3270458,839.96,839.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126167572,13.11983572,839.96,839.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126167972,13.11983572,839.96,839.42,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126168171,13.11983572,839.96,839.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126169370,13.11983572,839.96,839.4,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126169573,13.11983572,839.96,839.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126169869,13.11983572,839.96,839.44,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126170269,13.11983572,839.96,839.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126170770,13.11983572,839.96,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126182977,0.20720761,839.95,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126184178,13.11983572,839.96,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126190387,0.20721625,839.88,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126196293,13.11983572,839.96,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126198889,0.20720761,839.95,839.44,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1766126221812,0.20720761,839.95,839.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126222712,0.20720761,839.95,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126224613,0.20720761,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126227316,0.20720761,839.95,839.24,5.60131226]
["bitfinex-derivatives","BNBF0:USTF0",1766126227516,0.20720761,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126235020,1.39928861,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126235522,0.89026136,839.93,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126235722,1.192081,839.92,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126236421,1.192081,839.91,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126236625,1.192081,839.9,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126236921,1.09746897,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126237222,1.1921391,839.94,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126237524,1.1921391,839.93,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126237725,0.20720761,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126238121,1.3993468,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126238325,1.19213919,839.94,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126238725,1.19213892,839.93,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126238925,1.19213892,839.92,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126239123,0.20720761,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126239327,1.39934608,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126239625,0.20720761,839.95,839.24,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1766126258643,0.20720761,839.95,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126259645,0.20720761,839.95,838.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126260046,0.20720761,839.95,838.88,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126260241,0.20720761,839.95,838.77,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126261147,1.3993592,839.95,838.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126261447,1.3993592,839.95,838.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126261643,1.3993592,839.95,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126261846,0.89026136,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126262045,1.19215159,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126262447,1.09746897,839.95,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126262644,1.19220369,839.94,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126263644,0.20720761,839.95,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126263645,1.19220369,839.93,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126263862,1.19220369,839.92,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126264046,1.19220369,839.91,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126264248,2.08246505,839.9,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126264448,1.19220369,839.89,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126264646,0.89026136,839.87,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126264946,2.08246505,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126265150,1.19220369,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126265549,1.19220369,839.84,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126265849,1.19220369,839.83,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126266047,1.19220369,839.82,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126266252,0.89026136,839.88,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126266452,1.19236411,839.87,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126268553,1.19236411,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126268753,1.19236411,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126269048,1.19236411,839.84,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126269250,0.89026136,839.89,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126269450,1.19237112,839.88,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126269949,0.89026136,839.87,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126270150,2.08263248,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126270452,1.19237112,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126271450,1.19242305,839.84,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126271653,1.19242305,839.83,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126271952,1.19242305,839.82,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126272153,0.89026136,839.88,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126272349,2.08268428,839.87,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126272553,1.19242292,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126273450,1.19242292,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126273651,1.19242292,839.84,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126273855,1.19242292,839.83,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126274056,0.89026136,839.88,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126274257,1.19242278,839.87,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126275556,1.19242278,839.86,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126275756,1.19242278,839.85,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126276057,1.19242278,839.84,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126276355,0.89026136,839.89,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126276656,0.20720761,839.95,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126276657,0.89026136,839.82,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126276850,1.19242283,839.81,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126279158,1.19242283,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126279362,1.19242283,839.79,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126279658,12.95888383,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126279862,1.19249966,839.79,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126281959,12.95888383,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126283066,1.19249268,839.79,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126287869,12.95888383,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126288169,1.19248017,839.79,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126288369,12.95888383,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126288566,1.19248017,839.79,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126289773,12.95888383,839.8,838.68,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1766126304683,12.95888383,839.8,838.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126304979,12.95888383,839.8,838.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126305379,12.95888383,839.8,838.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126307983,12.95888383,839.8,838.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126308883,12.95888383,839.8,838.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126309283,12.95888383,839.8,838.87,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126310886,12.95888383,839.8,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126311386,12.95888383,839.8,838.9,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126314193,12.95888383,839.8,838.9,10.07687753]
["bitfinex-derivatives","BNBF0:USTF0",1766126314393,12.95888383,839.8,838.91,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126314693,12.95888383,839.8,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126315997,12.95888383,839.8,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126316197,12.95888383,839.8,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126317300,12.95888383,839.8,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126317500,12.95888383,839.8,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126318297,12.95888383,839.8,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126319401,12.95888383,839.8,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126320303,12.95888383,839.8,839.01,4.36031226]
["bitfinex-derivatives","BNBF0:USTF0",1766126321101,12.95888383,839.8,839.01,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1766126339413,12.95888383,839.8,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126339914,0.01428274,840.68,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126340214,0.89026136,840.8,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126340410,13.11250838,840.22,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126341318,13.11250838,840.22,839.12,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126341512,13.11250838,840.22,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126342213,13.11250838,840.22,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126343117,13.11250838,840.22,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126344317,13.11250838,840.22,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126345416,13.11250838,840.22,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126345613,13.11250838,840.22,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126346213,13.11250838,840.22,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126346717,13.11250838,840.22,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126346718,13.11250838,840.22,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126346917,13.11250838,840.22,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126347313,13.11250838,840.22,838.93,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126347513,13.11250838,840.22,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126347715,13.11250838,840.22,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126349017,13.11250838,840.22,838.94,4.30331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126349221,13.11250838,840.22,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126350323,13.11250838,840.22,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126351321,13.11250838,840.22,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126352219,13.11250838,840.22,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126353424,13.11250838,840.22,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126353820,13.11250838,840.22,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126356222,13.11250838,840.22,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126356721,13.11250838,840.22,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126357321,13.11250838,840.22,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126358226,13.11250838,840.22,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126359227,13.11250838,840.22,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126360220,13.11250838,840.22,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126360420,13.11250838,840.22,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126360921,13.11250838,840.22,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126361322,13.11250838,840.22,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126362328,13.11250838,840.22,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126363325,13.11250838,840.22,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126363927,13.11250838,840.22,839.09,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126364226,1.19163405,840.21,839.1,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126365227,1.19163405,840.21,839.11,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126366428,0.88839654,840.19,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126366732,1.19163405,840.18,839.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126367233,2.08003059,840.18,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126367433,1.19163405,840.17,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126369333,2.08003059,840.17,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126369529,1.19163405,840.16,839.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126371634,0.88839654,840.11,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126371931,1.19163405,840.1,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126372133,2.08003059,840.1,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126372336,1.19163405,840.09,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126372537,1.19163405,840.08,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126372833,1.19163405,840.07,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126373033,1.19163405,840.06,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126373236,1.19163405,840.05,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126373434,0.88839654,840.11,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126373639,1.19180119,840.1,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126374436,1.19180119,840.1,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126374735,1.19180119,840.09,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126375039,1.19180119,840.08,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126375240,1.19180119,840.07,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126375441,0.88839654,840.12,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126375736,1.19178794,840.11,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126376241,1.19178794,840.11,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126376837,0.88839654,840.13,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126376838,1.19178794,840.1,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126377041,1.19178794,840.09,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126377337,1.19178794,840.08,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126377538,1.19178794,840.07,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126377738,0.88839654,840.13,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126378041,1.19178829,840.12,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126379243,1.19178829,840.12,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126379440,1.19178829,840.11,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126379643,1.19178829,840.1,839.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126379844,2.08018483,840.09,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126380144,1.19178829,840.08,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126380344,1.19178829,840.08,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126380741,0.88839654,840.07,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126381045,0.88839654,839.98,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126381239,1.19178829,839.97,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126381443,1.19178829,839.96,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126381740,1.19178829,839.95,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126381941,1.19178829,839.94,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126382142,1.19178829,839.93,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126382441,0.88839654,840.0,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126382642,1.19202002,839.99,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126382945,1.19202002,839.98,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126383242,1.19202002,839.97,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126383445,1.19202002,839.96,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126383640,0.88839654,840.02,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126383941,1.19200721,840.01,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126385346,1.19200721,840.0,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126385546,1.19200721,839.99,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126385745,1.19200721,839.98,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126385947,0.88839654,840.03,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126386344,0.88839654,840.11,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126386544,1.19189792,840.1,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126387444,1.19189792,840.09,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126387744,1.19189792,840.08,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126387945,1.19189792,840.07,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126388246,1.19189792,840.06,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126388445,0.88839654,840.12,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126388650,1.19189792,840.11,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126389250,1.19189801,840.1,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126389451,1.19189801,840.09,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126389649,1.19189801,840.08,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126389847,1.19189801,840.07,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126390146,0.88839654,840.12,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126390349,1.19189801,840.11,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126391346,1.19189801,840.1,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126391548,1.19189801,840.09,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126391745,1.19189801,840.08,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126391946,1.19189801,840.07,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126392146,0.88839654,840.13,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126392348,1.19189801,840.12,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126396950,2.08029455,840.12,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126397255,1.19189801,840.11,838.94,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1766126400654,1.19189801,840.11,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126401358,2.08029455,840.11,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126401653,1.19189801,840.1,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126402352,2.08029455,840.1,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126402657,1.19189801,840.09,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126403158,2.08029455,840.09,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126403356,1.19189801,840.08,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126404354,2.08029455,840.08,838.9,8.89056527]
["bitfinex-derivatives","BNBF0:USTF0",1766126404559,1.19189801,840.07,838.91,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1766126404758,0.88839654,840.08,838.91,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1766126404958,0.88839654,840.14,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126405154,1.19181981,840.13,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126405357,2.08021635,840.13,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126405555,1.19181981,840.12,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126406260,2.08021635,840.12,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126406459,1.19181981,840.11,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126408163,2.08021635,840.11,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126408363,1.19181981,840.1,838.97,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126408562,1.19181981,840.1,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126408763,1.19181981,840.09,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126408965,1.19181981,840.08,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126409159,1.19181981,840.07,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126409359,0.88839654,840.12,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126409563,1.19173654,840.11,838.99,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126409859,0.88839654,840.17,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126410160,1.19173654,840.16,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126410359,2.08013308,840.16,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126410560,1.19173654,840.15,839.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126411165,1.19173654,840.15,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126411961,0.88839654,840.09,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126412162,2.08013308,840.08,838.98,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126412366,0.88839654,840.02,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126412561,1.19173654,840.01,838.92,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126413166,1.19173654,840.01,838.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126413363,1.19173654,840.0,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126413562,1.19173654,839.99,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126413764,0.88839654,840.05,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126413970,1.19187827,840.04,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126415866,0.88839654,840.11,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126416070,1.19178787,840.1,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126417367,0.88839654,840.09,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126417565,1.19178787,840.08,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126418266,2.08018441,840.08,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126418469,1.19178787,840.07,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126419167,1.19178787,840.07,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126420370,2.08018441,840.07,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126420570,0.88839654,840.01,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126420771,1.19178787,840.0,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126420971,0.88839654,839.99,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126421172,1.19178787,839.98,838.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126421974,1.19178787,839.98,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126422169,1.19178787,839.97,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126422373,1.19178787,839.96,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126422571,1.19178787,839.95,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126422775,0.88839654,840.0,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126422975,1.19190386,839.99,838.96,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126423377,1.19190386,839.99,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126423673,0.88839654,840.05,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126423873,1.19183979,840.04,839.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126424178,2.08023633,840.04,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126424373,1.19183979,840.03,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126426277,2.08023633,840.03,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126426477,1.19183979,840.02,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126428281,0.88839654,840.01,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126428583,1.19183979,840.0,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126429783,1.19186498,839.99,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126429984,1.19186498,839.98,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126430182,1.19186498,839.97,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126430380,1.19186498,839.96,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126430681,1.19186498,839.95,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126430886,0.88839654,840.0,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126431183,1.19186485,839.99,839.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126431379,1.19186485,839.99,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126437186,2.08026139,839.99,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126437386,1.19186485,839.98,839.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126438782,1.19186485,839.98,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126438987,1.19186485,839.97,839.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126439184,0.88839654,840.03,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126439483,1.19180702,840.02,839.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126439688,0.88839654,840.12,839.15,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126439889,1.19169087,840.11,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126440589,1.19169087,840.1,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126440786,1.19169087,840.09,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126440989,1.19169087,840.08,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126441188,0.88839654,840.13,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126441389,1.19167103,840.12,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126441689,1.19167103,840.11,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126441889,1.19167103,840.1,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126442085,1.19167103,840.09,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126442289,0.88839654,840.14,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126442490,1.1916709,840.13,839.16,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126443086,1.1916709,840.13,839.17,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126443284,1.1916709,840.12,839.17,4.99731226]
["bitfinex-derivatives","BNBF0:USTF0",1766126443485,1.1916709,840.11,839.17,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1766126443689,1.1916709,840.1,839.17,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1766126443885,0.88839654,840.15,839.17,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1766126444185,1.19165813,840.14,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126444391,0.88839654,840.19,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126444684,1.1916069,840.18,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126446589,1.1916069,840.17,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126446786,1.1916069,840.16,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126447085,1.1916069,840.15,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126447290,0.88839654,840.2,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126447489,1.19160694,840.19,839.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126447688,1.19160694,840.18,839.18,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126447884,13.11250838,840.22,839.2,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126448088,13.11250838,840.22,839.17,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1766126448089,1.19157429,840.21,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126448391,1.19157429,840.21,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126449489,13.11250838,840.22,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126450388,13.11250838,840.22,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126451587,13.11250838,840.22,839.29,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126451990,13.11250838,840.22,839.3,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126452292,13.11250838,840.22,839.28,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126453397,13.11250838,840.22,839.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126455295,13.11250838,840.22,839.26,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126456300,13.11250838,840.22,839.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126457499,13.11250838,840.22,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126458300,13.11250838,840.22,839.23,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126459297,13.11250838,840.22,839.22,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126459500,13.11250838,840.22,839.19,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126460504,13.11250838,840.22,839.2,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1766126462802,0.20716937,840.22,839.2,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1766126467612,0.20716937,840.22,839.25,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126469312,0.20716937,840.22,839.24,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126471416,0.20716937,840.22,839.2,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1766126471417,0.20716937,840.22,839.21,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126471619,0.20716937,840.22,839.2,4.051]
["bitfinex-derivatives","BNBF0:USTF0",1766126485628,0.20716937,840.22,839.27,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126486429,0.20716937,840.22,839.32,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126490436,0.20716937,840.22,839.33,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126491631,0.20716937,840.22,839.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126492033,0.20716937,840.22,839.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126493133,0.20716937,840.22,839.36,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126493534,0.20716937,840.22,839.37,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126494037,0.20716937,840.22,839.41,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126494238,0.20716937,840.22,839.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126494838,0.20716937,840.22,839.48,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126496235,0.20716937,840.22,839.47,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126500443,0.20716937,840.22,839.48,4.348]
["bitfinex-derivatives","BNBF0:USTF0",1766126517249,0.20716937,840.22,839.43,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126520156,0.20716937,840.22,839.44,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1766126534160,0.20716937,840.22,839.44,4.85631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126536167,0.20716937,840.22,839.45,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126536466,0.20716937,840.22,839.44,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1766126536467,0.20716937,840.22,839.46,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126536667,0.20716937,840.22,839.5,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126537366,0.20716937,840.22,839.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126538262,0.20716937,840.22,839.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126538661,0.20716937,840.22,839.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126539265,0.20716937,840.22,839.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126539464,0.20716937,840.22,839.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126540269,0.20716937,840.22,839.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126541168,0.20716937,840.22,839.51,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126542165,0.20716937,840.22,839.52,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126543171,0.20716937,840.22,839.53,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126544176,0.20716937,840.22,839.54,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126545372,0.20716937,840.22,839.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126546675,0.20716937,840.22,839.55,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126547277,0.20716937,840.22,839.56,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126549275,0.20716937,840.22,839.44,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1766126549276,0.20716937,840.22,839.57,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126550375,0.20716937,840.22,839.61,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126551375,0.20716937,840.22,839.62,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126553176,0.20716937,840.22,839.63,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126558382,0.20716937,840.22,839.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126561184,0.20716937,840.22,839.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126562388,0.20716937,840.22,839.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126565384,0.20716937,840.22,839.66,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126565588,1.19096037,840.61,839.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126565888,0.20710772,840.33,839.67,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126566487,0.20710772,840.33,839.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126566784,0.20710772,840.33,839.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126569388,0.20710772,840.33,839.7,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126570492,0.20710772,840.33,839.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126571789,0.20710772,840.33,839.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126572191,0.20710772,840.33,839.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126574896,0.20710772,840.33,839.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126575293,0.20710772,840.33,839.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126577292,0.20710772,840.33,839.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126580500,0.20710772,840.33,839.73,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1766126581196,0.20710772,840.33,839.73,4.45331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126581602,0.20710772,840.33,839.73,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1766126582102,0.20710772,840.33,839.73,4.45331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126583501,0.20710772,840.33,839.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126590301,0.20710772,840.33,839.73,4.45331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126591308,0.20710772,840.33,839.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126591603,0.20710772,840.33,839.73,4.45331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126593509,0.20710772,840.33,839.73,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1766126614520,0.20710772,840.33,839.71,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126617320,0.20710772,840.33,839.72,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126617521,0.20710772,840.33,839.72,4.18331226]
["bitfinex-derivatives","BNBF0:USTF0",1766126620322,0.20710772,840.33,839.73,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126622225,0.20710772,840.33,839.74,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126623825,0.20710772,840.33,839.78,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126625524,0.20710772,840.33,839.84,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126630335,0.20710772,840.33,839.8,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126632734,0.20710772,840.33,839.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126638739,0.20710772,840.33,839.8,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1766126652458,0.20710772,840.33,839.8,5.05231226]
["bitfinex-derivatives","BNBF0:USTF0",1766126663365,0.20710772,840.33,839.8,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1766126665871,0.20710772,840.33,839.76,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126669572,0.20710772,840.33,839.77,4.16231226]
["bitfinex-derivatives","BNBF0:USTF0",1766126673175,0.20710772,840.33,839.81,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126675972,0.89207395,840.78,839.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126676173,0.20707506,840.48,839.85,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126676374,8.98011567,840.48,839.94,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126676577,8.77304061,840.48,839.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126677078,8.77304061,840.48,840.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126677374,8.77304061,840.48,840.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126678476,8.77304061,840.48,840.08,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126679579,8.77304061,840.48,840.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126680381,8.77304061,840.48,840.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126681382,8.77304061,840.48,840.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126682481,0.20705166,840.68,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126683381,0.20705166,840.68,840.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126684081,0.20705166,840.68,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126684481,0.20705166,840.68,840.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126685483,0.20705166,840.68,840.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126685687,1.19031507,841.19,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126685884,0.20699439,840.79,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126686288,8.87046223,840.8,840.07,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126686484,8.87046223,840.8,840.06,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126687487,0.20701532,840.79,840.05,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126688588,0.20701532,840.79,840.04,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126689390,0.20701532,840.79,840.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126690386,0.20701532,840.79,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126691288,0.20701532,840.79,840.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126692392,0.20701532,840.79,840.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126693393,0.20701532,840.79,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126693689,0.20701532,840.79,840.03,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126695396,0.20701532,840.79,840.02,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126696397,0.20701532,840.79,840.01,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126698393,0.20701532,840.79,840.0,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126698797,0.20701532,840.79,839.95,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126699601,0.20701532,840.79,839.89,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126702396,0.20701532,840.79,839.82,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126702600,0.20701532,840.79,839.77,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1766126702601,0.20701532,840.79,839.79,1.18631226]
["bitfinex-derivatives","BNBF0:USTF0",1766126702801,0.20701532,840.79,839.77,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1766126712005,0.20701532,840.79,839.77,4.15591625]
["bitfinex-derivatives","BNBF0:USTF0",1766126712209,0.20701532,840.79,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126713908,0.20701532,840.79,839.81,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126714508,0.20701532,840.79,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126714809,0.20701532,840.79,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126716308,0.20701532,840.79,839.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126717107,0.20701532,840.79,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126717306,0.20701532,840.79,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126717507,0.20701532,840.79,839.81,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126718112,0.20701532,840.79,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126718313,0.20701532,840.79,839.77,4.15591625]
["bitfinex-derivatives","BNBF0:USTF0",1766126719614,0.20701532,840.79,839.77,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126721218,0.20701532,840.79,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126721511,0.20701532,840.79,839.78,14.34755163]
["bitfinex-derivatives","BNBF0:USTF0",1766126722919,0.20701532,840.79,839.79,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1766126724416,0.20701532,840.79,839.79,3.44291625]
["bitfinex-derivatives","BNBF0:USTF0",1766126724720,0.20701532,840.79,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126724920,0.20701532,840.79,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126726522,0.20701532,840.79,839.86,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126726718,0.20701532,840.79,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126727318,0.20701532,840.79,839.79,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1766126730525,0.20701532,840.79,839.79,3.44291625]
["bitfinex-derivatives","BNBF0:USTF0",1766126731324,0.20701532,840.79,839.8,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126731827,0.20701532,840.79,839.79,3.44291625]
["bitfinex-derivatives","BNBF0:USTF0",1766126732127,0.20701532,840.79,839.79,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1766126739032,0.20701532,840.79,839.78,13.16763538]
["bitfinex-derivatives","BNBF0:USTF0",1766126740032,1.39791554,840.79,839.78,13.16763538]
["bitfinex-derivatives","BNBF0:USTF0",1766126742733,1.39791554,840.79,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126743229,0.20701532,840.79,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126754241,1.39783245,840.79,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126754645,2.2847097,840.79,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126754845,1.19081713,840.78,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126757345,2.07769438,840.78,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126757543,1.19081713,840.77,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126758443,2.07769438,840.77,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126758642,1.19081713,840.76,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126759544,1.19081713,840.75,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126759748,1.19081713,840.74,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126759947,1.19081713,840.73,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126760143,1.19081713,840.72,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126760352,1.19081713,840.71,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126760644,2.07769438,840.7,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126760849,1.19081713,840.69,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126762151,0.88687725,840.66,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126762351,1.19081713,840.65,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126762650,1.19081713,840.64,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126762856,1.19081713,840.63,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126763154,1.19081713,840.62,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126763355,0.88687725,840.68,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126763550,1.19110637,840.67,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126764750,1.19110637,840.66,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126765049,0.88687725,840.69,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126765050,1.19110637,840.65,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126765254,1.19110637,840.64,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126765449,0.88687725,840.69,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126765654,1.1911065,840.68,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126766354,1.1911065,840.67,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126766554,1.1911065,840.66,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126766755,1.1911065,840.65,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126767055,1.1911065,840.64,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126767255,0.88845133,840.7,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126767552,1.1911065,840.69,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126768554,1.1911065,840.68,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126768752,1.1911065,840.67,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126769052,1.1911065,840.66,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126769256,1.1911065,840.65,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126769457,1.1911065,840.64,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126769652,0.88845133,840.69,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126769851,1.19113238,840.68,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126770151,0.88845133,840.6,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126770356,0.88845133,840.54,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126770653,1.19113238,840.53,839.79,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1766126770857,1.19113238,840.53,839.2,57.04652234]
["bitfinex-derivatives","BNBF0:USTF0",1766126771257,1.19113238,840.53,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126771457,1.19113238,840.52,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126771657,1.19113238,840.51,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126771853,1.19113238,840.5,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126772054,0.8879452,840.55,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126772258,1.19135814,840.54,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126772459,1.19135814,840.53,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126772658,1.19135814,840.52,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126772858,1.19135814,840.51,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126773058,0.8879452,840.56,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126773355,1.19135823,840.55,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126773658,1.19135823,840.54,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126773854,1.19135823,840.53,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126774058,1.19135823,840.52,839.2,55.86660609]
["bitfinex-derivatives","BNBF0:USTF0",1766126774258,0.8879452,840.57,839.21,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1766126774556,1.19135814,840.56,839.21,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1766126775460,1.19135814,840.55,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126775755,1.19135814,840.54,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126775956,1.19135814,840.53,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126776155,0.88747593,840.57,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126776357,1.19135832,840.56,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126776559,1.19135832,840.55,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126776856,1.19135832,840.54,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777058,0.20701532,840.79,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777059,1.19135832,840.53,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777256,1.19135832,840.52,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777556,0.88747593,840.57,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777754,1.19136498,840.56,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126777958,0.88747593,840.55,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126778260,1.19136498,840.54,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126778458,0.88747593,840.5,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126778659,1.19136498,840.49,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126779557,1.19136498,840.48,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126779760,1.19136498,840.47,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126779961,1.19136498,840.46,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126780158,0.88747593,840.51,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126780457,1.1914549,840.5,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126781462,1.1914549,840.49,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126781761,1.1914549,840.48,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126781958,1.1914549,840.47,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126782163,0.88747593,840.51,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126782363,1.1914549,840.5,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126782659,1.1914549,840.49,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126782864,1.1914549,840.48,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126783063,0.88747593,840.52,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126783363,1.1914549,840.51,839.21,16.50533953]
["bitfinex-derivatives","BNBF0:USTF0",1766126786263,2.07893083,840.51,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126786462,1.1914549,840.5,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126786961,0.88747593,840.51,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126787166,0.88747593,840.54,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126787363,1.19140316,840.53,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126788365,2.07887909,840.53,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126788561,1.1914027,840.52,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126788963,0.88747593,840.62,839.21,14.27425578]
["bitfinex-derivatives","BNBF0:USTF0",1766126789162,1.19128735,840.61,839.21,14.27425578]
["bitfinex-derivatives","BNBF0:USTF0",1766126789361,2.07876328,840.61,839.22,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126789562,0.88747593,840.62,839.23,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126789763,0.88747593,840.71,839.31,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126789968,1.19115255,840.7,839.31,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126790265,1.19115255,840.7,839.33,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126790463,0.88747593,840.77,839.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126790668,1.1910629,840.76,839.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126791363,2.07853883,840.76,839.39,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126791568,1.1910629,840.75,839.39,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126792366,0.20701532,840.79,839.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126792670,1.39801186,840.79,839.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126792867,0.20701532,840.79,839.49,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126795368,0.20701532,840.79,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126795668,0.20701532,840.79,839.49,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126796174,0.20701532,840.79,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126805284,1.39793526,840.79,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126806380,0.20701532,840.79,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126806684,1.39793513,840.79,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126807888,0.20701532,840.79,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126809287,0.20701532,840.79,839.36,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766126809288,0.20701532,840.79,839.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126810888,0.20701532,840.79,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126811086,0.20701532,840.79,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126811386,0.88747593,840.71,839.42,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126811683,1.19091981,840.7,839.41,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126812288,1.19091981,840.7,839.42,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126813185,2.07839574,840.7,839.42,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126813387,1.19091981,840.69,839.42,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126813890,0.88747593,840.65,839.37,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126814089,1.19091981,840.64,839.37,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126814286,1.19091981,840.64,839.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126816386,2.07839574,840.64,839.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126816592,1.19091981,840.63,839.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126820495,1.19091981,840.63,839.39,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126820696,0.88747593,840.72,839.46,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126820996,0.88747593,840.72,839.23,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1766126820997,1.19102867,840.71,839.47,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126821196,1.19102867,840.7,839.47,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126821397,1.19102867,840.69,839.47,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126821595,0.88747593,840.73,839.47,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126821793,1.191022,840.72,839.47,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126823699,0.88747593,840.77,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126823892,1.19095746,840.76,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126824296,0.20701532,840.79,839.55,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126824993,0.20701532,840.79,839.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126825195,0.20701532,840.79,839.55,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126827200,0.20701532,840.79,839.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126829396,0.20701532,840.79,839.56,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126833299,0.20701532,840.79,839.57,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126833905,0.88747593,840.77,839.49,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126834105,1.19087455,840.76,839.49,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126834305,2.07835048,840.76,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126834501,1.19087455,840.75,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126836207,1.19087455,840.75,839.23,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1766126836208,2.07835048,840.75,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126836507,1.19087455,840.74,839.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126838406,2.07835048,840.74,839.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126838604,1.19087455,840.73,839.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126839204,2.07835048,840.73,839.53,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126839506,1.19087455,840.72,839.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126839710,0.88747593,840.74,839.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126839905,1.19096426,840.73,839.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126840209,0.88747593,840.72,839.56,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126840407,1.19096426,840.71,839.56,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126840909,0.88747593,840.74,839.56,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126841111,1.19093865,840.73,839.6,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126841413,0.88747593,840.76,839.61,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126841707,1.19090007,840.75,839.61,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126842414,0.88747593,840.74,839.64,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126842614,0.88747593,840.78,839.67,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126843314,0.88747593,840.76,839.69,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126844319,0.88747593,840.76,839.21,13.09433953]
["bitfinex-derivatives","BNBF0:USTF0",1766126844320,0.88747593,840.74,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126844618,0.88747593,840.75,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126847120,1.19082908,840.74,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126847922,1.19082908,840.74,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126849124,1.19082862,840.73,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126849319,1.19082862,840.72,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126849522,1.19082862,840.71,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126849723,0.88747593,840.75,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126850023,1.19082862,840.74,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126850222,1.19082862,840.74,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126850422,1.19082862,840.73,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126850617,1.19082862,840.72,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126850823,0.88747593,840.76,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126851023,0.20701532,840.79,839.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126851323,1.39777963,840.79,839.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126852322,2.28525556,840.79,839.75,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126852621,1.19076431,840.78,839.75,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126854624,1.19076431,840.77,839.75,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126854821,0.88747593,840.75,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126855021,1.19076431,840.74,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126859329,1.19076431,840.74,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126859524,0.88747593,840.78,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126859729,1.19080284,840.77,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126861326,1.19080284,840.77,839.73,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1766126861631,1.19080284,840.77,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126861830,1.19080284,840.76,839.73,3.73391625]
["bitfinex-derivatives","BNBF0:USTF0",1766126862032,1.19080284,840.75,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126862233,1.09449125,840.79,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126862427,1.19079013,840.78,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126863634,1.19079013,840.77,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126863835,1.19079013,840.76,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126864031,1.19079013,840.75,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126864235,0.20701532,840.79,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126864436,1.39780541,840.79,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126864629,1.19079009,840.78,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126864936,1.19079009,840.77,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126865136,1.19079009,840.76,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126865338,0.20701532,840.79,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126865938,1.39780536,840.79,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126868037,1.19079009,840.78,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126868238,1.19079009,840.77,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126868438,1.19079009,840.76,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126868640,0.20701532,840.79,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126868935,2.28528138,840.79,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126869135,1.19079013,840.78,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126870441,1.19079013,840.77,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126870642,0.20701532,840.79,839.81,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126870936,0.20701532,840.79,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126871736,0.20701532,840.79,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126872441,0.20701532,840.79,839.93,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126873141,0.20701532,840.79,839.94,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126873339,0.20701532,840.79,839.93,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126873540,0.20701532,840.79,840.0,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126874342,0.20701532,840.79,839.99,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126875240,0.20701532,840.79,839.98,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126876441,0.20701532,840.79,839.74,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1766126876442,0.20701532,840.79,839.97,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126877241,0.20701532,840.79,839.96,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126881444,0.20701532,840.79,839.95,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126881946,0.20701532,840.79,839.96,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126882445,0.20701532,840.79,839.95,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126884543,0.20701532,840.79,839.94,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126886348,0.20701532,840.79,839.92,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126886647,0.20701532,840.79,839.91,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126887244,0.20701532,840.79,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126887443,13.15330529,840.82,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126887647,0.2070455,840.64,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126890145,0.2070455,840.64,839.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126892254,0.2070455,840.64,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126892554,0.2070455,840.64,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126895249,0.2070455,840.64,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126895448,0.2070455,840.64,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126896352,0.2070455,840.64,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126896552,0.2070455,840.64,839.88,4.02791625]
["bitfinex-derivatives","BNBF0:USTF0",1766126896953,0.2070455,840.64,839.88,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1766126933483,0.2070455,840.64,839.34,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126934278,0.2070455,840.64,839.33,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126935178,0.2070455,840.64,839.34,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126935479,0.2070455,840.64,839.33,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126935682,0.2070455,840.64,839.37,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126936486,0.2070455,840.64,839.37,10.26733432]
["bitfinex-derivatives","BNBF0:USTF0",1766126937381,0.2070455,840.64,839.38,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1766126939383,0.2070455,840.64,839.45,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126939583,0.2070455,840.64,839.46,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126939780,0.2070455,840.64,839.48,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126940284,0.2070455,840.64,839.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126940681,0.2070455,840.64,839.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126940886,0.2070455,840.64,839.58,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126942082,0.2070455,840.64,839.65,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126942284,0.2070455,840.64,839.66,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126942485,0.2070455,840.64,839.67,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126943181,0.2070455,840.64,839.52,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766126943182,0.2070455,840.64,839.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126944385,0.2070455,840.64,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126946283,0.2070455,840.64,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126949288,0.2070455,840.64,839.74,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126951289,0.2070455,840.64,839.75,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126952292,0.2070455,840.64,839.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126954388,0.2070455,840.64,839.77,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126956490,0.2070455,840.64,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126959596,0.2070455,840.64,839.77,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126960796,0.2070455,840.64,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126969306,0.2070455,840.64,839.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126969902,0.2070455,840.64,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126970303,0.2070455,840.64,839.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126972006,0.2070455,840.64,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766126972210,0.2070455,840.64,839.72,3.13091625]
["bitfinex-derivatives","BNBF0:USTF0",1766126972509,0.2070455,840.64,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766126973206,0.2070455,840.64,839.72,3.13091625]
["bitfinex-derivatives","BNBF0:USTF0",1766126983614,0.2070455,840.64,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126983820,0.2070455,840.64,839.81,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126984222,0.2070455,840.64,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126985724,0.2070455,840.64,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126987224,0.2070455,840.64,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126988920,0.2070455,840.64,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126990220,0.2070455,840.64,839.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126990425,0.2070455,840.64,839.89,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126991325,0.2070455,840.64,839.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126992422,0.2070455,840.64,839.91,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126993121,0.2070455,840.64,839.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126993323,0.2070455,840.64,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126993521,0.2070455,840.64,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126994327,0.2070455,840.64,839.83,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126995126,0.2070455,840.64,839.79,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126995422,0.2070455,840.64,839.8,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126996327,0.2070455,840.64,839.82,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126997530,0.2070455,840.64,839.83,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126998428,0.2070455,840.64,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126999328,0.2070455,840.64,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126999628,0.2070455,840.64,839.83,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766126999828,0.2070455,840.64,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127000930,0.2070455,840.64,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766127001727,1.39747386,840.64,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766127001929,1.19042836,840.63,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766127002130,0.2070455,840.64,839.72,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1766127010336,0.2070455,840.64,839.74,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127013938,0.2070455,840.64,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127027851,0.2070455,840.64,839.74,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1766127049974,0.2070455,840.64,839.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127050371,0.2070455,840.64,839.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127051271,0.2070455,840.64,839.74,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127052273,0.2070455,840.64,839.75,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127053271,0.2070455,840.64,839.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127053574,0.2070455,840.64,839.76,2.79791625]
["bitfinex-derivatives","BNBF0:USTF0",1766127054276,0.2070455,840.64,839.77,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127057280,0.2070455,840.64,839.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127058080,0.2070455,840.64,839.78,10.0076203]
["bitfinex-derivatives","BNBF0:USTF0",1766127059278,0.2070455,840.64,839.79,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127060484,0.2070455,840.64,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127060783,0.2070455,840.64,839.86,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127061080,0.2070455,840.64,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127061684,0.2070455,840.64,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127061886,0.2070455,840.64,839.92,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127065188,0.2070455,840.64,839.91,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127066988,0.2070455,840.64,839.95,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127067483,0.2070455,840.64,839.94,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127070286,0.2070455,840.64,839.93,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127072791,0.2070455,840.64,839.92,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127073092,0.2070455,840.64,839.91,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127073293,0.2070455,840.64,839.88,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127073488,0.2070455,840.64,839.8,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127073794,0.2070455,840.64,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127087696,1.19082577,840.74,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127087899,0.88747593,840.73,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127088098,0.20709478,840.43,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127106611,0.20709478,840.43,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127110811,12.90512468,840.48,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127115315,12.90512468,840.48,839.79,3.25191625]
["bitfinex-derivatives","BNBF0:USTF0",1766127116319,12.90512468,840.48,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127116522,12.90512468,840.48,839.8,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127117923,12.90512468,840.48,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127117924,12.90512468,840.48,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127119327,12.90512468,840.48,839.86,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127123333,12.90512468,840.48,839.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127126736,12.90512468,840.48,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127126937,12.90512468,840.48,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127126938,0.20708862,840.46,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127130638,12.90512468,840.48,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127136537,0.20709108,840.47,839.79,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1766127159362,0.20709108,840.47,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127160266,12.90512468,840.48,839.78,8.82770405]
["bitfinex-derivatives","BNBF0:USTF0",1766127162467,12.90512468,840.48,839.79,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1766127165067,12.90512468,840.48,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127174276,12.90512468,840.48,839.83,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127182383,12.90512468,840.48,839.84,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127187291,12.90512468,840.48,839.84,9.61662496]
["bitfinex-derivatives","BNBF0:USTF0",1766127188288,12.90512468,840.48,839.85,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1766127203206,12.90512468,840.48,839.84,8.43670871]
["bitfinex-derivatives","BNBF0:USTF0",1766127206605,12.90512468,840.48,839.86,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127206806,0.88747593,841.06,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127207109,1.19050293,841.05,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127207405,0.20702209,840.77,839.87,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127207606,12.20708272,840.77,839.91,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127209712,12.20708272,840.77,839.93,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127210612,12.20708272,840.77,839.94,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127210912,12.20708272,840.77,840.0,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127212212,12.20708272,840.77,840.01,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127215313,12.20708272,840.77,840.02,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127216214,12.20708272,840.77,840.03,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127217915,12.20708272,840.77,839.97,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127218511,12.20708272,840.77,839.99,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127219213,12.20708272,840.77,840.0,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127220315,12.20708272,840.77,840.01,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127221119,12.20708272,840.77,840.04,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127222513,12.20708272,840.77,840.05,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127222714,12.20708272,840.77,839.89,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766127222715,12.00006063,840.77,840.11,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127223216,12.00006063,840.77,840.12,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127224218,12.00006063,840.77,840.19,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127224416,12.00006063,840.77,840.18,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127225120,12.00006063,840.77,840.16,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127225316,12.00006063,840.77,840.15,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127226315,12.00006063,840.77,840.14,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127227419,12.00006063,840.77,839.88,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1766127227420,12.00006063,840.77,840.13,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127229122,12.00006063,840.77,840.16,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127229322,0.88930971,841.3,840.15,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127229617,0.88930971,841.58,840.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127229822,0.20692239,841.3,840.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127230324,0.20692239,841.3,840.4,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127230619,0.20692239,841.3,840.44,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127231218,0.20692239,841.3,840.41,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127232423,0.20692239,841.3,840.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127233325,0.20692239,841.3,840.36,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127234426,0.20692239,841.3,840.34,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127235221,0.20692239,841.3,840.32,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127236327,0.20692239,841.3,840.31,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127237223,0.20692239,841.3,840.3,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127238329,0.20692239,841.3,840.29,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127239426,0.20692239,841.3,839.93,52.15795667]
["bitfinex-derivatives","BNBF0:USTF0",1766127239427,0.20692239,841.3,840.28,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127240423,0.20692239,841.3,840.26,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127241428,0.20692239,841.3,840.25,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127243429,0.20692239,841.3,840.24,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127244531,0.20692239,841.3,840.23,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127245428,0.20692239,841.3,840.22,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127247327,0.20692239,841.3,840.21,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127248829,0.20692239,841.3,840.22,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1766127259244,0.20692239,841.3,840.22,4.15191625]
["bitfinex-derivatives","BNBF0:USTF0",1766127259744,0.20692239,841.3,840.26,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127259948,12.62071549,841.44,840.31,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127260247,0.20689717,841.4,840.32,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127260449,0.20689717,841.4,840.31,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127261349,0.20689717,841.4,840.32,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127262348,0.20689717,841.4,840.34,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127262848,0.20689717,841.4,840.35,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127263043,12.62071549,841.44,840.4,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127263246,12.62071549,841.44,840.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127263444,12.62071549,841.44,840.48,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127264246,12.62071549,841.44,840.33,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766127264247,12.62071549,841.44,840.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127264447,12.62071549,841.44,840.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127266150,12.62071549,841.44,840.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127266452,12.62071549,841.44,840.5,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127267352,12.62071549,841.44,840.35,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766127267353,0.88930971,842.09,840.51,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127267553,1.18929306,842.08,840.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127267753,0.20680249,841.7,840.52,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127269453,0.20680249,841.7,840.59,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127270353,0.20680249,841.7,840.44,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766127270354,0.20680249,841.7,840.6,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127270554,0.20680249,841.7,840.59,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127270955,0.20680249,841.7,840.64,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127271449,0.20680249,841.7,840.63,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127272051,0.20680249,841.7,840.63,10.06831791]
["bitfinex-derivatives","BNBF0:USTF0",1766127272254,0.20680249,841.7,840.65,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127273457,0.20680249,841.7,840.64,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127274958,0.20680249,841.7,840.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1766127281264,0.20680249,841.7,840.66,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127282267,0.20680249,841.7,840.67,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127282569,0.20680249,841.7,840.65,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1766127288471,0.20680249,841.7,840.66,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127289166,0.20680249,841.7,840.67,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127297280,0.20680249,841.7,840.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127300585,0.20680249,841.7,840.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127301785,0.20680249,841.7,840.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127301985,20.26583113,842.1,840.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127302285,0.20677423,841.79,840.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127303183,0.20677423,841.79,840.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127305687,20.26583113,842.1,840.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127305891,20.26583113,842.1,840.95,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127306088,0.20675028,841.94,840.95,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127306291,20.26583113,842.1,841.03,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127306488,0.88930971,842.58,841.18,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127306687,0.88930971,842.67,841.26,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127306888,0.20666004,842.27,841.3,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127307294,0.88930971,842.78,841.37,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127307593,0.20660728,842.69,841.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127307789,0.20660728,842.69,841.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127308393,0.20660728,842.69,841.65,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127308995,12.56412609,842.85,841.68,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127309189,0.20655087,842.8,841.67,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127309495,0.20655087,842.8,841.55,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127309694,0.20655087,842.8,841.59,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127309889,12.56412609,842.85,841.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127310093,0.20655087,842.82,841.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127310291,0.20655087,842.82,841.7,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127310496,12.56412609,842.85,841.64,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127310693,12.56412609,842.85,840.95,2.94979064]
["bitfinex-derivatives","BNBF0:USTF0",1766127310694,0.00878883,843.53,841.85,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127310892,0.88930971,843.82,841.98,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127311092,0.20643814,843.22,841.92,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127311291,0.88930971,843.73,841.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127311491,0.88930971,843.71,841.74,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127311692,0.20644794,843.06,841.73,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127311892,2.0763143,843.69,841.72,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127312093,0.20646937,843.22,841.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127312297,0.20646937,843.22,841.42,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127312499,0.20646937,843.22,841.46,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127312797,0.20646937,843.22,840.51,4.1297069]
["bitfinex-derivatives","BNBF0:USTF0",1766127312798,0.20646937,843.22,841.74,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127313399,0.88930971,843.9,841.77,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127313596,1.18703015,843.89,841.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127313795,0.20642834,843.29,841.78,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127314302,12.65896062,843.47,841.8,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127314501,0.88930971,844.22,842.06,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127314696,0.88930971,844.44,842.17,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127314900,0.20632554,843.75,842.15,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127315301,0.20632554,843.75,842.05,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127315798,0.20632554,843.75,842.07,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127316198,0.20632554,843.75,842.02,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127316401,0.20632554,843.75,841.86,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127316800,0.20632554,843.75,841.79,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127316999,0.20632554,843.75,841.68,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127317201,0.20632554,843.75,841.59,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127317402,0.20632554,843.75,841.54,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127318001,0.20632554,843.75,841.53,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127318398,0.20632554,843.75,841.49,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127318600,0.20632554,843.75,841.43,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127318799,0.20632554,843.75,841.62,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127319201,0.20632554,843.75,841.43,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127319402,0.20632554,843.75,841.28,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127319403,0.20632554,843.75,841.36,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127319703,0.20632554,843.75,841.33,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127320300,0.20632554,843.75,841.32,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127321003,0.20632554,843.75,841.35,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127321200,0.20632554,843.75,841.39,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127321400,0.20632554,843.75,841.38,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127321803,0.20632554,843.75,841.47,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127322104,0.20632554,843.75,841.66,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127322300,0.20632554,843.75,841.71,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127322501,0.20632554,843.75,841.78,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127323004,0.20632554,843.75,841.77,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127323406,0.20632554,843.75,841.73,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127324404,0.20632554,843.75,841.7,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127325106,0.20632554,843.75,841.8,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127325302,0.20632554,843.75,841.82,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127325505,0.20632554,843.75,841.95,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127325802,0.20632554,843.75,841.99,0.86321362]
["bitfinex-derivatives","BNBF0:USTF0",1766127326403,0.20632554,843.75,841.95,8.81281868]
["bitfinex-derivatives","BNBF0:USTF0",1766127333410,0.20632554,843.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127354518,0.88930971,843.74,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127354721,1.17688975,843.73,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127355021,1.17688975,843.72,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127355320,1.17688975,843.71,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127355622,0.20632554,843.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127357324,1.09563525,843.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127357521,1.17876743,843.74,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127357724,1.17876743,843.73,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127358023,1.17876743,843.72,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127358323,1.17876743,843.71,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127358623,1.17876743,843.7,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127358823,1.17876743,843.69,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127359023,1.17876743,843.68,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127359223,1.17876743,843.67,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127359425,1.17876743,843.66,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127359621,0.88930971,843.73,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127359820,1.18237446,843.72,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127360822,1.18237446,843.71,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127361027,0.20632554,843.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127361726,0.88930971,843.74,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127361923,1.18233489,843.73,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127362127,2.0716446,843.73,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127362422,0.88930971,843.7,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127362629,0.88930971,843.65,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127362927,1.18233489,843.64,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127363128,2.0716446,843.64,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127363325,0.88930971,843.49,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127363530,1.18233489,843.48,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127363931,0.88930971,843.44,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127364127,0.88930971,843.41,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127364328,0.88930971,843.37,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127364630,0.88930971,843.22,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127364930,1.18233489,843.21,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127365331,0.88930971,843.18,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127365532,0.88930971,843.11,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127365732,1.18233489,843.1,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127366030,0.88930971,843.08,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127366228,1.18233489,843.07,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127366428,0.88930971,843.05,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127366730,1.18233489,843.04,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127367332,0.20632554,843.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127367333,1.18233489,843.03,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127367534,0.88930971,843.1,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127367834,1.18802931,843.09,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127368029,0.88930971,843.04,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127368229,2.07733902,843.03,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127368434,0.88930971,842.87,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127368733,0.88930971,842.78,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127368930,1.18802931,842.77,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127369429,0.88930971,842.8,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127369630,1.18849131,842.79,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127369829,0.88930971,842.76,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127370030,1.18849131,842.75,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127370231,0.8802284,842.72,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127370433,0.8802284,842.63,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127370631,1.18849131,842.62,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127371436,0.8802284,842.66,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127371736,1.18769131,842.65,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127372336,0.8802284,842.69,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127372537,1.18663395,842.68,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127373134,2.06686235,842.68,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127373332,0.8802284,842.65,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127373539,0.8802284,842.59,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127373732,1.18663395,842.58,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127374534,1.18663395,842.57,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127374737,0.8802284,842.54,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127375038,1.18663395,842.53,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127375538,1.18663395,842.52,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127375834,0.8802284,842.57,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127376135,1.18391207,842.56,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127376334,1.18391207,842.55,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127376535,1.18391207,842.54,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127376837,0.8802284,842.59,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127377034,1.18328677,842.58,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127377432,0.8802284,842.66,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127377634,1.18251709,842.65,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127377834,0.8802284,842.66,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127378035,0.8802284,842.81,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127378237,1.18228839,842.8,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127378537,1.18228839,842.79,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127378735,1.18228839,842.78,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127378936,1.18228839,842.77,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127379136,0.8802284,842.84,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127379335,1.18169172,842.83,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127380434,1.18169172,842.82,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127380639,1.18169172,842.81,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127380839,1.1808007,842.8,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127381035,1.1808007,842.79,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127381235,12.86798441,842.86,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127381541,1.18031707,842.85,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127383235,12.86798441,842.86,841.96,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1766127384441,12.86798441,842.86,841.11,0.01399757]
["bitfinex-derivatives","BNBF0:USTF0",1766127384740,12.86798441,842.86,840.68,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127385436,12.86798441,842.86,840.72,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127386439,12.86798441,842.86,840.74,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127386742,12.86798441,842.86,840.75,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127386940,12.86798441,842.86,840.84,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127387741,12.86798441,842.86,840.93,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127388438,12.86798441,842.86,840.94,0.87376954]
["bitfinex-derivatives","BNBF0:USTF0",1766127388638,12.86798441,842.86,840.94,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127389340,12.86798441,842.86,840.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127390242,12.86798441,842.86,840.96,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127390441,12.86798441,842.86,841.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127391345,12.86798441,842.86,841.01,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127392242,12.86798441,842.86,841.02,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127392446,12.86798441,842.86,841.03,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127393142,12.86798441,842.86,841.04,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127393347,12.86798441,842.86,841.13,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127393544,12.86798441,842.86,841.14,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127393747,12.86798441,842.86,841.16,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127394346,12.86798441,842.86,841.18,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127395251,0.20659685,842.66,841.37,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127395451,0.20659685,842.66,841.46,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127396147,0.20659685,842.66,841.47,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127396347,0.20659685,842.66,841.49,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127397250,0.20659685,842.66,841.52,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127397447,0.20659685,842.66,841.49,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127397646,0.20659685,842.66,841.45,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127398252,0.20659685,842.66,841.4,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127398551,0.20659685,842.66,841.41,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127399250,0.20659685,842.66,841.42,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127399451,0.20659685,842.66,841.44,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127400653,0.20659685,842.66,841.45,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127401250,0.20659685,842.66,841.46,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127402056,0.20659685,842.66,841.47,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127402756,0.20659685,842.66,841.56,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127403255,0.20659685,842.66,841.57,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127403461,0.20659685,842.66,841.58,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127405361,0.20659685,842.66,841.59,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127405561,0.20659685,842.66,841.58,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127406361,0.20659685,842.66,841.53,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127407361,0.20659685,842.66,841.54,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127408667,0.20659685,842.66,841.59,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127408967,12.86798441,842.86,841.55,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1766127408968,12.86798441,842.86,841.67,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127409167,0.20655148,842.82,841.69,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127409767,0.20655148,842.82,841.71,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127409968,0.87398023,843.58,841.71,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127410164,0.87398023,843.78,841.94,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127410363,0.20646815,843.12,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127410566,0.87398023,843.87,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127410762,1.18705438,843.86,842.03,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127410968,0.20644182,843.08,842.03,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127411168,0.01174686,843.92,842.08,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127411366,1.18694544,843.93,842.09,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127411565,1.18694544,843.92,842.09,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127411869,0.87398023,844.07,842.2,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127412070,0.87398023,844.17,842.3,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127412364,0.20636775,843.61,842.27,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127413268,0.20636775,843.61,842.08,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127413466,0.20636775,843.61,842.07,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127413670,0.20636775,843.61,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127413969,0.20636775,843.61,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127414169,0.20636775,843.61,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127414368,0.20636775,843.61,842.02,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127414567,0.20636775,843.61,842.08,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127414771,0.20636775,843.61,842.16,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127415165,0.20636775,843.61,842.14,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127416071,0.20636775,843.61,842.11,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127416267,0.20636775,843.61,842.07,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127416570,0.20636775,843.61,842.08,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127417170,0.20636775,843.61,842.06,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127417368,0.20636775,843.61,842.05,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127417672,0.20636775,843.61,841.97,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127418067,0.20636775,843.61,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127419272,0.20636775,843.61,841.87,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127420772,0.20636775,843.61,841.98,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127420973,0.20636775,843.61,842.16,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127421267,0.20636775,843.61,842.14,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127421673,0.20636775,843.61,842.13,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127421872,0.20636775,843.61,842.06,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127422367,0.20636775,843.61,841.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127422368,0.20636775,843.61,842.01,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127422568,0.20636775,843.61,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127422767,0.20636775,843.61,841.82,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127423073,0.20636775,843.61,841.81,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127423372,0.20636775,843.61,841.8,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127423971,0.20636775,843.61,841.71,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127424171,0.20636775,843.61,841.7,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127425072,0.20636775,843.61,841.69,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127425273,0.20636775,843.61,841.63,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127426168,0.20636775,843.61,841.62,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127426371,0.20636775,843.61,841.57,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127427175,0.20636775,843.61,841.56,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127427375,0.20636775,843.61,841.57,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127428176,0.20636775,843.61,841.56,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127428575,0.20636775,843.61,841.57,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127430376,0.20636775,843.61,841.58,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127431376,0.20636775,843.61,841.59,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127432074,0.20636775,843.61,841.62,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127432274,0.20636775,843.61,841.63,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127433373,0.20636775,843.61,841.64,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127434176,0.20636775,843.61,841.65,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127434372,0.20636775,843.61,841.66,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127435077,0.20636775,843.61,841.68,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127435274,0.20636775,843.61,841.69,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127436180,0.20636775,843.61,841.71,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127437280,0.20636775,843.61,841.77,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127437676,0.20636775,843.61,841.78,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127437878,0.20636775,843.61,841.79,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127438081,0.20636775,843.61,841.81,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127438477,0.20636775,843.61,841.86,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127438776,0.20636775,843.61,841.89,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127439176,0.20636775,843.61,841.55,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1766127439177,0.20636775,843.61,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127439376,0.20636775,843.61,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127440177,0.20636775,843.61,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127440678,0.20636775,843.61,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127441084,0.20636775,843.61,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127442184,0.20636775,843.61,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127443181,0.20636775,843.61,841.98,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127444186,0.20636775,843.61,842.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127444387,0.20636775,843.61,841.97,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127444586,0.20636775,843.61,841.96,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127445284,0.20636775,843.61,841.98,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127445990,1.08034798,843.61,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127446185,2.05947002,843.6,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127446387,1.18548979,843.59,841.96,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127447091,1.18548979,843.59,841.55,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1766127447092,0.87398023,843.58,841.97,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127447291,1.18548979,843.57,841.98,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127447888,1.18548979,843.57,841.97,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127448092,0.87398023,843.56,841.98,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127448287,0.87398023,843.56,841.83,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127448288,1.18548979,843.55,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127448492,0.87398023,843.47,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127448693,1.18548979,843.46,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127448888,0.87398023,843.42,841.85,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127449189,2.05947002,843.41,841.86,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127449393,1.18548979,843.4,841.86,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127450092,2.05947002,843.4,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127450294,1.18548979,843.39,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127451090,2.05947002,843.39,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127451292,1.18548979,843.38,841.9,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127452194,2.05947002,843.38,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127452394,1.18548979,843.37,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127453094,1.18548979,843.37,841.76,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127453095,2.05947002,843.37,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127453294,2.05947002,843.36,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127453490,1.18548979,843.35,841.93,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127454097,1.18548979,843.35,841.55,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1766127454098,2.05947002,843.35,841.94,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127454396,1.18548979,843.34,841.94,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127454597,1.18548979,843.34,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127454797,1.18548979,843.33,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127455096,0.87398023,843.4,842.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127455297,1.18748408,843.39,842.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127455494,13.92578629,843.39,842.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127455698,1.18748408,843.38,842.0,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127456998,0.87398023,843.34,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127457294,1.18748408,843.33,841.95,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127457497,0.87398023,843.27,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127457697,1.18748408,843.26,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127458097,0.87398023,843.25,841.87,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127458294,1.18748408,843.24,841.87,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127459194,1.18748408,843.24,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127459494,1.18748408,843.24,841.87,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127460098,1.18748408,843.24,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127461099,2.06146431,843.24,841.88,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127461398,1.18748408,843.23,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127462199,1.18748408,843.23,841.89,3.32660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127462497,1.18748408,843.23,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127463194,1.18748408,843.23,841.89,3.32660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127463590,1.18748408,843.22,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127463793,1.18748408,843.21,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127463996,1.18748408,843.2,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127464197,0.87398023,843.24,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127464393,1.18768314,843.23,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127465198,2.06166337,843.23,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127465501,1.18768314,843.22,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127466999,0.87398023,843.16,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127467294,1.18768314,843.15,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127467500,2.06166337,843.15,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127467799,2.06166337,843.14,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127468099,1.18768314,843.13,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127468593,1.18768314,843.12,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127468795,1.18768314,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127468995,0.87398023,843.14,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127469199,1.18781764,843.13,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127469497,1.18781764,843.12,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127469697,1.18781764,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127469896,0.87398023,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127470208,1.18792599,843.06,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127470796,1.18792599,843.05,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127470997,1.18792599,843.04,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127471199,0.87398023,843.08,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127471396,1.18793246,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127471600,1.18793246,843.06,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127471900,1.18793246,843.05,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127472101,0.87398023,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127472296,1.18793281,843.06,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127472499,1.182503,843.23,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127472500,0.87398023,843.14,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127472699,1.1878558,843.13,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127473098,2.06183603,843.13,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127473298,1.1878558,843.12,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127475100,1.18785624,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127475605,1.18785624,843.1,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127475804,1.182503,843.27,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127475805,1.18785624,843.09,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127475999,1.1878755,843.08,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127476203,1.1878755,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127476404,0.87398023,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127476606,1.1878755,843.1,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127477206,2.06185573,843.1,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127477406,1.1878755,843.09,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127478101,0.87398023,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127478407,1.1878755,843.06,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127478607,0.87398023,843.05,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127478809,0.87398023,843.02,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127479108,2.06185573,843.01,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127479308,1.1878755,843.0,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127479608,1.1878755,842.99,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127479808,1.1878755,842.98,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127480004,0.87398023,843.02,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127480306,1.18799102,843.01,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127481209,2.06197125,843.01,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127481406,0.87398023,843.12,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127481607,1.18781709,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127481804,0.87398023,843.16,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127482009,1.18776583,843.15,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127482309,0.87398023,843.19,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127482506,1.18768958,843.18,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127483411,2.06166981,843.18,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127483611,1.18768958,843.17,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127484207,0.87398023,843.12,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127484412,1.18768958,843.11,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127485913,0.87398023,843.08,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127486113,1.18768958,843.07,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127487214,0.87398023,843.08,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127487215,0.87398023,843.16,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127487409,1.18771533,843.15,841.91,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127488312,1.18771533,843.15,841.92,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127488612,0.87398023,843.24,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127488811,1.18760633,843.23,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127489518,2.06158656,843.23,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127489716,1.18760633,843.22,841.99,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127490116,0.87398023,843.29,842.05,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127490315,1.1875232,843.28,842.05,0.86660928]
["bitfinex-derivatives","BNBF0:USTF0",1766127490616,1.1875232,843.28,841.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127490815,1.1875232,843.27,842.05,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127491115,1.1875232,843.26,842.05,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127491312,1.18751717,843.25,842.05,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127491515,0.88516081,843.29,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127491816,1.18751717,843.28,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127494415,0.88516081,843.27,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127494618,1.18751717,843.26,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127497218,2.07267798,843.26,842.07,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127497423,0.88516081,843.26,842.07,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127497717,1.18752984,843.25,842.07,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127498424,1.18752984,843.25,841.89,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1766127498425,0.88516081,843.24,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127498624,1.18752984,843.23,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127498919,1.18752984,843.23,841.9,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127498920,2.07269065,843.23,842.05,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127499121,1.18752984,843.22,842.05,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127499421,1.18752984,843.22,842.06,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127500226,2.07269065,843.22,842.07,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127500426,1.18752984,843.21,842.07,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127501219,1.18752984,843.21,842.08,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127501423,2.07269065,843.21,842.08,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127501719,1.18752984,843.2,842.08,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127502120,1.18752984,843.2,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127502325,2.07269065,843.2,842.09,2.60333342]
["bitfinex-derivatives","BNBF0:USTF0",1766127502525,1.18752984,843.19,842.09,2.60333342]
["bitfinex-derivatives","BNBF0:USTF0",1766127503324,2.07269065,843.19,842.1,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127503627,1.18752984,843.18,842.1,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127504230,2.07269065,843.18,842.11,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127504429,1.18752984,843.17,842.11,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127505432,2.07269065,843.17,842.11,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127505630,1.18752984,843.16,842.11,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127506231,1.18752984,843.16,842.12,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127507331,2.07269065,843.16,842.13,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127507533,1.18752984,843.15,842.13,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127507730,1.18752984,843.14,842.13,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127507928,1.18752984,843.13,842.13,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127508132,0.88516081,843.26,842.22,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127508329,1.18741446,843.25,842.23,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127508928,1.18741446,843.25,842.22,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127509630,0.88516081,843.21,842.16,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127509828,1.18741446,843.2,842.16,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127514038,0.88516081,843.26,842.2,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127514237,1.18743274,843.25,842.2,0.87733342]
["bitfinex-derivatives","BNBF0:USTF0",1766127514838,1.18743274,843.25,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127515038,1.18743274,843.24,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127515236,1.18743274,843.23,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127515438,1.18743274,843.22,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127515636,0.88706427,843.26,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127515836,1.18743287,843.25,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127516040,2.07449714,843.25,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127516339,1.18743287,843.24,842.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127516537,0.88706427,843.21,842.15,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127516841,0.88706427,843.19,842.13,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127517036,2.07449714,843.18,842.12,9.88471032]
["bitfinex-derivatives","BNBF0:USTF0",1766127517340,1.18743287,843.17,842.12,9.88471032]
["bitfinex-derivatives","BNBF0:USTF0",1766127518540,0.88706427,843.14,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127518741,1.18743287,843.13,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127519942,2.07449714,843.13,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127520143,1.18743287,843.12,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127520339,2.07449714,843.12,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127520642,0.88706427,842.99,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127520843,0.88706427,842.87,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127521037,1.18743287,842.86,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127521637,1.18743287,842.85,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127521842,1.18743287,842.84,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127522042,0.88706427,842.88,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127522447,0.88706427,842.96,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127522744,1.18787524,842.95,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127526544,0.88706427,842.97,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127526545,1.18787524,842.94,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127526746,1.18787524,842.93,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127527047,0.88706427,842.97,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127527241,1.18787537,842.96,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127528948,2.07493964,842.96,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127529247,1.18787537,842.95,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127529747,1.18787537,842.94,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127529944,1.18787537,842.93,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127530144,0.88706427,842.97,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127530448,2.07493951,842.96,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127530748,1.18787524,842.95,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127532744,0.88706427,842.96,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127533050,0.88706427,843.02,842.12,9.00611818]
["bitfinex-derivatives","BNBF0:USTF0",1766127533349,1.18778577,843.01,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127533847,0.88706427,842.95,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127534052,1.18778577,842.94,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127534947,0.88706427,842.89,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127535248,1.18778577,842.88,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127536949,0.88706427,842.94,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127537152,1.18790783,842.93,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127540751,0.88706427,843.01,842.09,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1766127540955,12.73830221,843.39,842.36,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127541452,12.73830221,843.39,842.35,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127541952,1.18727374,843.38,842.28,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127542452,0.88706427,843.33,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127542656,1.18727374,843.32,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127543553,1.18727374,843.31,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127543856,1.18727374,843.3,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127544154,0.88706427,843.34,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127544357,1.18738207,843.33,842.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127546356,1.18738207,843.33,842.18,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127547356,1.18738207,843.33,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127547953,2.07444634,843.33,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127548157,1.18738207,843.32,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127550154,1.18738207,843.31,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127550458,0.88706427,843.35,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127550657,1.18738225,843.34,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127551054,12.73830221,843.39,842.22,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127551359,1.18731849,843.38,842.22,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127552059,12.73830221,843.39,842.22,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127552259,12.73830221,843.39,842.28,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127552461,12.73830221,843.39,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127552759,12.73830221,843.39,842.36,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127552963,12.73830221,843.39,842.37,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127553163,12.73830221,843.39,842.36,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127553659,12.73830221,843.39,842.32,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127554360,12.73830221,843.39,842.31,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127555561,12.73830221,843.39,842.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127557365,12.73830221,843.39,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127557965,12.73830221,843.39,842.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127558167,12.73830221,843.39,842.39,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127558367,12.73830221,843.39,842.19,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1766127558368,12.73830221,843.39,842.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127558567,12.73830221,843.39,842.49,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127558767,12.73830221,843.39,842.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127559268,12.73830221,843.39,842.48,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127559869,12.73830221,843.39,842.55,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127560068,12.73830221,843.39,842.56,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127560367,12.73830221,843.39,842.54,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127560570,12.73830221,843.39,842.53,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127561270,12.73830221,843.39,842.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127562272,12.73830221,843.39,842.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127563369,12.73830221,843.39,842.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127563570,12.73830221,843.39,842.53,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127564274,12.73830221,843.39,842.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127565373,12.73830221,843.39,842.49,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127566274,12.73830221,843.39,842.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127567372,12.73830221,843.39,842.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127568376,12.73830221,843.39,842.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127569277,12.73830221,843.39,842.43,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127569477,12.73830221,843.39,842.42,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127570371,12.73830221,843.39,842.41,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127571272,12.73830221,843.39,842.4,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127571777,12.73830221,843.39,842.38,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127571977,12.73830221,843.39,842.33,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127572176,12.73830221,843.39,842.32,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127573277,12.73830221,843.39,842.26,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127573474,12.73830221,843.39,842.25,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127574473,12.73830221,843.39,842.24,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127575476,12.73830221,843.39,842.25,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127576378,12.73830221,843.39,842.24,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127577880,0.01217877,843.88,842.24,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127578081,1.18685714,843.97,842.24,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127578377,1.18685714,843.97,842.23,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127579282,0.88706427,844.04,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127579479,1.18677416,844.03,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127580782,1.18677416,844.02,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127581080,1.18677416,844.01,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127581281,1.18677416,844.0,842.28,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127581478,1.18677416,843.99,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127581678,1.18677416,843.98,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127581979,0.88706427,844.04,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127582181,1.1867742,844.03,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127582383,1.1867742,844.03,842.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127582778,2.07383847,844.03,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127582982,1.1867742,844.02,842.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127584380,2.07383847,844.02,842.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127584681,1.1867742,844.01,842.3,2.51059214]
["bitfinex-derivatives","BNBF0:USTF0",1766127585886,1.1867742,844.01,842.31,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127586084,0.88706427,844.07,842.35,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127586283,1.18671705,844.06,842.36,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127586482,0.88706427,844.15,842.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127586681,1.18658934,844.14,842.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127586986,1.18658934,844.14,842.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127587188,1.18658934,844.13,842.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127587489,1.18658934,844.12,842.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127587690,1.18658934,844.11,842.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127587989,0.88706427,844.16,842.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127588289,54.94880072,844.24,842.54,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127588490,1.18645505,844.23,842.55,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127588989,0.88706427,844.19,842.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127589185,1.18645505,844.18,842.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127589489,1.18645505,844.18,842.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127590385,2.07351932,844.18,842.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127590686,1.18645505,844.17,842.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127591387,0.88706427,844.28,842.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127591588,1.18637814,844.27,842.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127592289,1.18637814,844.27,842.62,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127592588,1.18637814,844.26,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127592788,1.18637814,844.25,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127592985,1.18637814,844.24,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127593288,1.18637814,844.23,842.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127593486,0.20629618,843.73,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127593686,0.88706427,844.28,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127593888,1.1863775,844.27,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127594086,0.20629618,843.74,842.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127594287,0.88706427,844.34,842.69,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127594486,0.88706427,844.41,842.79,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127594790,1.1861857,844.4,842.79,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127595188,1.1861857,844.39,842.79,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127595390,1.1861857,844.38,842.82,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127595589,0.20625522,844.0,842.83,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127595789,0.20625522,844.0,842.94,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127596189,0.20625522,844.0,843.0,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127596689,1.18589326,844.6,842.3,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1766127596690,1.18589326,844.6,843.02,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127596885,1.77375451,844.92,842.3,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1766127596886,0.2062045,844.12,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127597087,1.18574696,844.7,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127597287,0.20618496,844.19,843.1,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127597590,0.88706427,844.79,843.18,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127597889,0.20617885,844.23,843.18,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127598091,2.0727015,844.78,843.16,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127598290,0.20618007,844.14,843.16,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127598687,0.88706427,844.71,843.08,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127598891,1.18563723,844.7,843.08,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127599386,0.88706427,844.68,843.05,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127599594,1.18563723,844.67,843.05,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127599792,0.20620756,844.28,843.0,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127601393,0.20620756,844.28,842.3,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1766127601394,0.20620756,844.28,842.98,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127602094,0.20620756,844.28,842.97,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127602692,0.20620756,844.28,842.98,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127603296,0.20620756,844.28,843.01,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127604296,0.20620756,844.28,843.0,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127604896,0.20620756,844.28,842.93,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127605596,0.20620756,844.28,842.94,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127605795,0.20620756,844.28,843.0,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127606198,0.20620756,844.28,843.1,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127606399,0.20620756,844.28,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127607196,0.20620756,844.28,843.09,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127607401,0.20620756,844.28,843.1,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127607696,1.18564369,844.81,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608000,0.20616053,844.32,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608201,0.20616053,844.32,843.1,2.63659214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608399,0.20616053,844.32,843.11,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608595,0.88706427,844.96,843.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608797,0.20614831,844.39,843.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127608999,1.18548498,844.95,843.21,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127609196,0.20612817,844.47,843.19,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127609395,0.20612817,844.47,843.31,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127609794,0.88706427,845.09,843.31,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127609994,1.18531772,845.08,843.32,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127610196,0.20609887,844.59,843.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127610795,0.20609887,844.59,843.32,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127611196,0.20609887,844.59,843.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127611396,0.20609887,844.59,843.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127611698,0.88706427,845.35,843.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127611896,0.2060708,844.84,843.6,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127612098,0.2060708,844.84,843.62,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127612301,0.2060708,844.84,843.58,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127612599,0.88706427,845.6,843.68,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127612799,0.20601712,844.95,843.68,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127613099,1.1846801,845.59,843.69,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127613303,0.2059842,845.09,843.73,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127613504,0.88706427,845.93,843.92,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127613701,0.20593544,845.42,844.01,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127613900,0.20593544,845.42,844.05,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127614105,0.20593544,845.42,843.96,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127614302,0.20593544,845.42,843.97,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127614599,0.20593544,845.42,843.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127614802,0.20593544,845.42,843.79,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127615007,0.20593544,845.42,843.78,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127615204,0.20593544,845.42,843.72,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127615404,0.20593544,845.42,843.73,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127615603,0.20593544,845.42,843.72,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127615806,0.20593544,845.42,843.65,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127616206,0.20593544,845.42,843.6,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127616403,0.20593544,845.42,843.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127616607,0.20593544,845.42,843.59,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127617108,0.20593544,845.42,843.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127617312,0.20593544,845.42,843.27,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127617704,0.20593544,845.42,843.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127618403,0.20593544,845.42,843.37,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127618805,0.20593544,845.42,843.58,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127619008,0.20593544,845.42,843.64,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127619205,0.20593544,845.42,843.81,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127619605,0.20593544,845.42,843.67,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127619805,0.20593544,845.42,843.68,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127620310,0.20593544,845.42,843.77,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127620506,0.20593544,845.42,843.81,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127620905,0.20593544,845.42,844.01,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127621105,0.20593544,845.42,843.95,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127621306,1.18152166,846.43,843.96,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127621506,0.20585626,845.58,843.96,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127621810,0.20585626,845.58,843.65,1.76987438]
["bitfinex-derivatives","BNBF0:USTF0",1766127621811,1.18152166,846.41,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127622012,0.20585078,845.63,843.98,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127622213,1.18152166,846.39,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127622413,0.87484482,846.6,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127622612,0.20584712,845.66,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127622817,0.00980113,846.51,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127623017,0.20584469,845.59,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127623318,1.182503,846.76,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127623319,0.01162053,846.44,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127623613,1.17893906,846.57,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127623817,1.17893906,846.56,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127624016,0.87484482,846.69,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127624017,1.17893906,846.55,843.97,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1766127624312,0.00890717,847.42,843.97,15.17151111]
["bitfinex-derivatives","BNBF0:USTF0",1766127624313,1.17893906,846.54,843.97,15.17151111]
["bitfinex-derivatives","BNBF0:USTF0",1766127624513,0.2058593,845.91,843.97,15.17151111]
["bitfinex-derivatives","BNBF0:USTF0",1766127649225,0.2058593,845.91,843.97,16.05010325]
["bitfinex-derivatives","BNBF0:USTF0",1766127649425,0.2058593,845.91,843.97,15.17151111]
["bitfinex-derivatives","BNBF0:USTF0",1766127649724,0.2058593,845.91,843.97,16.05010325]
["bitfinex-derivatives","BNBF0:USTF0",1766127650224,0.2058593,845.91,843.99,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127650424,0.2058593,845.91,844.03,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127651325,0.2058593,845.91,844.05,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127652129,0.2058593,845.91,844.04,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127652428,0.2058593,845.91,844.07,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127653330,0.2058593,845.91,844.1,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127654331,0.2058593,845.91,844.2,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127654531,0.2058593,845.91,844.29,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127655029,0.2058593,845.91,843.97,12.86551111]
["bitfinex-derivatives","BNBF0:USTF0",1766127655030,0.2058593,845.91,844.3,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127655231,0.2058593,845.91,844.59,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127655433,0.2058593,845.91,844.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127656127,0.2058593,845.91,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127656332,0.2058593,845.91,844.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127657227,0.2058593,845.91,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127657428,0.2058593,845.91,844.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127658733,0.2058593,845.91,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127658933,0.2058593,845.91,844.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127659233,0.2058593,845.91,844.31,2.97491625]
["bitfinex-derivatives","BNBF0:USTF0",1766127659234,0.2058593,845.91,844.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127659534,0.2058593,845.91,844.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127659931,0.2058593,845.91,844.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127660731,0.2058593,845.91,844.6,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127660936,8.72006796,846.54,844.65,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127661132,0.20574246,846.16,844.78,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127661335,0.01525039,847.39,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127661336,0.01343721,847.01,845.08,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127661537,0.87484482,847.37,845.08,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127661835,0.87484482,847.18,844.88,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127662137,9.61411599,847.1,844.75,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127662336,0.87484482,846.97,844.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127662532,0.87484482,846.94,844.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127662736,0.87484482,846.93,844.62,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127662934,0.87484482,846.93,844.63,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127663133,0.20571023,846.36,844.78,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127663334,0.20571023,846.36,844.83,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127663531,0.20571023,846.36,844.85,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127663732,0.20571023,846.36,844.76,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127663932,0.20571023,846.36,844.75,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127664238,0.20571023,846.36,844.77,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127664437,0.20571023,846.36,844.68,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127665139,0.20571023,846.36,844.69,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127665735,0.20571023,846.36,844.7,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127667339,0.20571023,846.36,844.71,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127667940,9.61411599,847.1,844.85,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127668141,8.73927117,847.1,844.99,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127668341,0.20569747,846.25,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127668542,8.75109229,847.1,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127668741,0.20568348,846.19,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127668941,0.0102794,847.04,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127669140,8.73927117,847.1,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127670244,0.2056768,846.56,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127672044,0.2056768,846.56,844.84,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127672343,0.2056768,846.56,844.83,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127672744,0.2056768,846.56,844.89,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127673144,0.2056768,846.56,844.91,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127673444,0.2056768,846.56,844.9,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127674140,0.2056768,846.56,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127674141,0.2056768,846.56,844.88,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127674346,0.2056768,846.56,844.8,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127675045,0.2056768,846.56,844.55,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127675240,0.2056768,846.56,844.54,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127675644,0.2056768,846.56,844.53,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127675849,0.2056768,846.56,844.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127676049,0.2056768,846.56,844.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127676349,0.2056768,846.56,844.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127676847,0.2056768,846.56,844.41,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127677046,0.2056768,846.56,844.4,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127677244,0.2056768,846.56,844.37,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127677445,0.2056768,846.56,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127677446,0.87143916,846.48,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127677847,0.87143916,846.47,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127678146,0.87143916,846.39,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127678548,0.87143916,846.42,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127678746,0.87143916,846.45,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127678948,0.87143916,846.49,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127679251,0.87143916,846.48,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127680755,0.87143916,846.43,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127683449,0.87143916,846.45,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127684459,0.87143916,846.43,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127684651,0.87143916,846.33,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127685057,0.87143916,846.32,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127685556,0.87143916,846.28,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127685752,0.87143916,846.27,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127685953,0.87143916,846.24,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127686157,0.87143916,846.23,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127686551,0.87143916,846.24,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127686954,0.87143916,846.3,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127687158,0.87143916,846.29,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127688258,0.87143916,846.28,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127689259,0.87143916,846.26,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127690255,0.87143916,846.27,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127690657,0.87143916,846.34,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127691263,0.87143916,846.33,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127691562,0.87143916,846.43,844.31,2.67359214]
["bitfinex-derivatives","BNBF0:USTF0",1766127691762,0.87143916,846.44,844.31,2.67359214]
["bitfinex-derivatives","BNBF0:USTF0",1766127691963,0.87143916,846.41,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127692162,0.87143916,846.4,844.31,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1766127693265,0.87143916,846.39,844.31,2.67359214]
["bitfinex-derivatives","BNBF0:USTF0",1766127693466,0.87143916,846.4,844.33,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127693969,0.87143916,846.47,844.4,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127694260,0.87143916,846.47,844.43,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127694466,0.87143916,846.53,844.49,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127694667,1.07711596,846.56,844.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127695064,0.87143916,846.55,844.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127695264,0.87143916,846.54,844.53,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127696267,0.87143916,846.52,844.55,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127696766,0.87143916,846.46,844.49,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127697063,0.87143916,846.42,844.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127697267,0.87143916,846.41,844.47,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127697563,0.87143916,846.36,844.42,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127698168,0.87143916,846.36,844.43,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127699167,0.87143916,846.35,844.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127700069,0.87143916,846.36,844.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127700270,0.87143916,846.35,844.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127701064,0.87143916,846.34,844.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127701268,0.87143916,846.33,844.46,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127702268,0.87143916,846.32,844.48,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127703168,0.87143916,846.3,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127704268,0.87143916,846.27,844.52,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127705271,0.87143916,846.26,844.54,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127706172,0.87143916,846.2,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127707070,0.87143916,846.13,844.43,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127707272,0.87143916,846.12,844.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127708174,0.87143916,846.12,844.45,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127709176,0.87143916,846.11,844.44,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127710072,0.87143916,846.17,844.5,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127710274,0.87143916,846.17,844.51,0.87859214]
["bitfinex-derivatives","BNBF0:USTF0",1766127710571,1.16181944,846.29,844.33,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127710770,0.87850168,846.0,844.35,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127711174,0.87850168,846.0,844.34,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127711372,0.87850168,846.01,844.34,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127712280,0.87850168,846.0,844.33,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127712980,0.87850168,845.94,844.28,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127713180,0.87850168,845.95,844.27,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127714079,0.87850168,845.95,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127715280,0.87850168,845.96,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127717477,0.87850168,845.88,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127718176,0.87850168,846.11,844.54,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127718476,0.87850168,846.3,844.57,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127718682,0.87850168,846.31,844.59,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127718878,0.87850168,846.32,844.6,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127719077,0.87850168,846.33,844.6,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127719280,0.87850168,846.43,844.7,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127719482,0.87850168,846.51,844.79,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127719783,0.87850168,846.52,844.8,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127720078,0.87850168,846.52,844.79,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127720282,0.87850168,846.44,844.71,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127720579,0.87850168,846.21,844.49,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127720784,0.87850168,846.2,844.48,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127721078,0.87850168,846.16,844.44,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127721283,0.87850168,846.14,844.46,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127721481,0.87850168,846.11,844.43,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127722084,0.87850168,846.1,844.44,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127722887,0.87850168,846.17,844.51,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127723183,0.87850168,846.16,844.52,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127723888,0.87850168,846.24,844.6,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127724383,0.87850168,846.23,844.61,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127725389,0.87850168,846.23,844.62,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127726085,0.87850168,846.19,844.59,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127726284,0.87850168,846.18,844.59,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127726486,0.87850168,846.15,844.56,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127727189,0.87850168,846.14,844.57,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127727591,0.87850168,846.09,844.52,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127728390,0.87850168,846.07,844.55,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127728589,0.87850168,846.27,844.74,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127729091,0.87850168,846.39,844.87,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127729291,0.87850168,846.47,844.98,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127729693,0.87850168,846.5,845.01,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127730090,1.08417848,846.56,845.07,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127730288,0.87850168,846.54,845.08,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127730693,0.2056768,846.56,845.17,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127730995,0.2056768,846.56,845.2,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127731294,0.2056768,846.56,845.22,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127731597,0.2056768,846.56,845.3,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127732496,0.2056768,846.56,845.29,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127733195,0.2056768,846.56,845.32,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127733494,0.2056768,846.56,844.45,0.01340631]
["bitfinex-derivatives","BNBF0:USTF0",1766127733495,0.2056768,846.56,845.3,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127733696,1.08417848,846.56,845.12,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127733889,0.2056768,846.56,845.22,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127734195,0.2056768,846.56,845.23,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127735495,0.2056768,846.56,845.22,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127735698,0.87850168,846.54,845.1,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127735892,0.87850168,846.53,845.09,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127736096,0.87850168,846.52,845.08,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127736296,0.87850168,846.53,845.08,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127736590,0.87850168,846.35,844.91,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127737697,0.87850168,846.34,844.89,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127738797,0.87850168,846.35,844.9,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127739193,0.87850168,846.35,844.89,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127739398,0.87850168,846.35,844.9,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127740298,0.87850168,846.35,844.89,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127742196,0.87850168,846.35,844.88,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127742500,0.87850168,846.35,844.89,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127742902,0.87850168,846.35,844.88,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127743098,0.87850168,846.3,844.84,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127743303,0.87850168,846.18,844.72,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127746202,0.87850168,846.17,844.73,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127747606,0.87850168,845.98,844.55,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127747806,0.87850168,845.97,844.53,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127748005,0.2056768,846.56,844.38,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127748006,0.87850168,845.98,844.54,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127748204,0.87850168,845.97,844.54,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127749504,0.87850168,845.97,844.39,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127749505,0.87850168,845.93,844.5,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127749710,0.87850168,845.86,844.43,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127750310,0.87850168,845.86,844.42,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127751206,0.87850168,845.87,844.42,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127751511,0.87850168,845.85,844.4,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127753210,0.87850168,845.85,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127753211,0.87850168,845.82,844.36,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127753411,0.87850168,845.82,844.35,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127754111,0.87850168,845.8,844.34,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127754411,0.87850168,845.81,844.33,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127755208,0.87850168,845.82,844.32,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127757214,0.87850168,845.82,844.31,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127757416,0.87850168,845.83,844.31,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127758314,0.87850168,845.83,844.3,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127759314,0.87850168,845.84,844.3,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127760112,0.87850168,845.84,844.29,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127761816,0.87850168,845.83,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127763811,0.87850168,845.82,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127764017,0.87850168,845.79,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127764213,0.87850168,845.8,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127765519,9.94378848,845.8,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127766319,9.0652868,845.8,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127767118,0.87850168,845.78,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127767319,0.87850168,845.79,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127769421,0.87850168,845.74,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127769722,0.87850168,845.69,844.28,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1766127770222,0.87850168,845.65,843.99,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127771219,0.87850168,845.65,843.15,0.01079591]
["bitfinex-derivatives","BNBF0:USTF0",1766127771220,0.87850168,845.66,843.98,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127771721,0.87850168,845.51,843.83,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127772415,0.87850168,845.64,843.93,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127772621,0.87850168,845.78,844.07,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127772821,9.0652868,845.8,844.15,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127774021,9.0652868,845.8,844.16,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127774215,9.0652868,845.8,844.25,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127774418,9.0652868,845.8,844.24,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127775023,9.0652868,845.8,844.29,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127775223,9.0652868,845.8,844.41,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127775523,9.0652868,845.8,844.54,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127776218,9.0652868,845.8,844.56,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127776922,9.0652868,845.8,844.61,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127782126,9.0652868,845.8,844.58,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127783225,9.0652868,845.8,844.57,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127783425,9.0652868,845.8,844.58,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127784225,9.0652868,845.8,844.62,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127784425,9.0652868,845.8,844.63,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127785026,9.0652868,845.8,844.56,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127785227,9.0652868,845.8,844.55,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127785526,9.0652868,845.8,844.73,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127785722,9.0652868,845.8,844.8,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127785927,9.0652868,845.8,844.82,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127786226,9.0652868,845.8,844.81,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127787330,9.0652868,845.8,844.8,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127787823,9.0652868,845.8,844.75,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127788126,9.0652868,845.8,844.73,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127788327,9.0652868,845.8,844.72,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127788928,9.0652868,845.8,844.71,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127789127,0.87850168,846.42,844.66,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127789330,0.87850168,846.42,844.67,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127789525,0.87850168,846.27,844.52,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127789728,9.7085773,846.27,844.52,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127790226,9.7085773,846.27,844.53,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127790424,0.87850168,846.26,844.53,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127791228,9.7085773,846.27,844.54,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127791428,8.83007562,846.27,844.65,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127792329,8.83007562,846.27,844.67,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127792530,8.83007562,846.27,844.78,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127792829,8.83007562,846.27,844.82,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127793324,8.83007562,846.27,844.84,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127793630,8.83007562,846.27,844.83,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127794325,8.83007562,846.27,844.86,0.86427808]
["bitfinex-derivatives","BNBF0:USTF0",1766127795130,8.83007562,846.27,844.71,1.17991625]
["bitfinex-derivatives","BNBF0:USTF0",1766127795725,8.83007562,846.27,844.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1766127795925,8.83007562,846.27,844.93,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127796929,8.83007562,846.27,844.94,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127797324,8.83007562,846.27,844.93,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127798026,8.83007562,846.27,844.98,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127798328,8.83007562,846.27,844.97,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127800537,8.83007562,846.27,844.96,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127801033,8.83007562,846.27,844.94,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127802233,8.83007562,846.27,844.95,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127802437,8.83007562,846.27,845.01,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127802638,8.83007562,846.27,845.03,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127802836,8.83007562,846.27,845.05,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127803239,8.83007562,846.27,845.04,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127803438,8.83007562,846.27,845.03,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127803839,8.83007562,846.27,845.02,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127804237,8.83007562,846.27,844.94,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127804636,8.83007562,846.27,844.93,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127805138,8.83007562,846.27,844.92,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127806438,8.83007562,846.27,844.96,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127806939,8.83007562,846.27,844.97,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127807340,8.83007562,846.27,844.96,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127808140,8.83007562,846.27,845.06,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127808336,8.83007562,846.27,844.16,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1766127808337,8.83007562,846.27,845.05,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127808542,8.83007562,846.27,845.06,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127808743,8.83007562,846.27,845.12,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127809239,8.83007562,846.27,845.11,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127809441,8.83007562,846.27,845.1,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127809639,0.2056768,846.56,845.1,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127810341,0.2056768,846.56,844.25,0.00973239]
["bitfinex-derivatives","BNBF0:USTF0",1766127810342,0.2056768,846.56,845.12,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127811243,0.2056768,846.56,845.1,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127811543,0.2056768,846.56,845.23,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127811739,0.2056768,846.56,845.35,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127812341,0.2056768,846.56,845.34,13.03742038]
["bitfinex-derivatives","BNBF0:USTF0",1766127812546,0.2056768,846.56,845.35,0.86414114]
["bitfinex-derivatives","BNBF0:USTF0",1766127812842,0.2056768,846.56,845.34,13.90156152]
["bitfinex-derivatives","BNBF0:USTF0",1766127813047,0.2056768,846.56,845.34,13.03742038]
["bitfinex-derivatives","BNBF0:USTF0",1766127816051,0.2056768,846.56,845.35,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1766127819150,8.96346243,847.24,845.36,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127819449,0.20557777,846.77,845.45,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127819651,8.96346243,847.24,845.46,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127819851,0.20556502,846.87,845.46,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127820453,0.20556502,846.87,845.43,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127820954,0.20556502,846.87,845.35,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1766127827961,0.20556502,846.87,845.34,13.03742038]
["bitfinex-derivatives","BNBF0:USTF0",1766127831058,0.20556502,846.87,845.35,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1766127831265,0.20556502,846.87,845.35,2.46794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127831558,0.20556502,846.87,845.44,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127831758,0.20556502,846.87,845.45,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127832262,0.20556502,846.87,845.5,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127832464,0.20556502,846.87,845.49,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127833365,0.20556502,846.87,845.51,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127834362,0.20556502,846.87,845.53,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127834565,0.20556502,846.87,845.52,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127835266,0.20556502,846.87,845.53,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127836165,0.20556502,846.87,845.54,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127836365,0.20556502,846.87,845.53,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127836766,0.20556502,846.87,845.5,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127837461,0.20556502,846.87,845.49,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127837660,0.20556502,846.87,845.43,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127838364,0.20556502,846.87,845.35,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1766127838365,0.20556502,846.87,845.36,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127839067,0.20556502,846.87,845.47,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127839264,0.20556502,846.87,845.48,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127839568,0.20556502,846.87,845.55,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127841269,0.20556502,846.87,845.54,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127841470,0.20556502,846.87,845.55,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127842170,0.20556502,846.87,845.58,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127843371,0.20556502,846.87,845.69,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127843571,0.20556502,846.87,845.82,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127843771,8.96346243,847.24,845.88,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127843968,0.20553406,846.96,845.88,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127844170,0.20553406,846.96,845.85,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127844769,0.20553406,846.96,845.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127845373,0.20553406,846.96,845.85,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127845673,0.20553406,846.96,845.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127846068,0.20553406,846.96,845.9,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127846272,0.20553406,846.96,845.89,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127846873,0.20553406,846.96,845.34,13.03742038]
["bitfinex-derivatives","BNBF0:USTF0",1766127846874,8.96346243,847.24,845.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127847070,0.20550372,847.11,845.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127847274,0.20550372,847.11,845.95,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127848276,0.20550372,847.11,845.9,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127848474,0.20550372,847.11,845.87,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127848774,0.20550372,847.11,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127858075,8.96346243,847.24,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127858374,0.2055541,846.83,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127858575,8.96346243,847.24,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127859775,0.20554681,846.93,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127867987,0.87354546,847.17,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127868388,0.2055541,846.72,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127868689,0.87354546,847.16,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127868887,0.87354546,847.19,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127869089,0.87354546,847.2,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127869290,0.87354546,847.19,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127869589,0.87354546,847.18,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127869787,0.20555227,846.89,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127874389,0.20555227,846.89,846.01,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127876898,0.20555227,846.89,845.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127877096,0.20555227,846.89,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127880702,0.20555227,846.89,845.98,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127881903,0.20555227,846.89,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127884405,0.20555227,846.89,845.96,2.46394946]
["bitfinex-derivatives","BNBF0:USTF0",1766127885202,0.20555227,846.89,845.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127885408,0.20555227,846.89,845.98,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127885908,0.20555227,846.89,845.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127886309,0.20555227,846.89,845.98,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127887008,0.20555227,846.89,845.96,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1766127893608,0.20555227,846.89,845.78,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127893812,0.20555227,846.89,845.79,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127895313,0.20555227,846.89,845.78,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127897310,0.20555227,846.89,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127898413,0.20555227,846.89,845.79,2.66194946]
["bitfinex-derivatives","BNBF0:USTF0",1766127899317,0.20555227,846.89,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127899712,0.87354546,846.87,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127900413,0.87354546,846.79,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127901018,0.87354546,846.81,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127901221,0.87354546,846.88,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127902821,0.20555227,846.89,845.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1766127904815,0.20555227,846.89,845.8,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127905220,0.20555227,846.89,845.81,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127905622,0.20555227,846.89,845.83,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127906219,0.20555227,846.89,845.84,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127907220,0.20555227,846.89,845.85,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127907731,0.20555227,846.89,845.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127908222,0.20555227,846.89,845.88,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127909125,0.20555227,846.89,845.89,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127910722,0.20555227,846.89,845.9,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127914430,0.20555227,846.89,845.95,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127915229,0.20555227,846.89,846.03,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127915528,0.20555227,846.89,846.04,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127916826,0.20555227,846.89,845.93,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127917225,0.20555227,846.89,845.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127917932,0.20555227,846.89,845.85,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127919333,0.20555227,846.89,845.84,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127919633,0.20555227,846.89,845.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127920034,0.20555227,846.89,845.93,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127922235,0.20555227,846.89,845.94,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127922435,0.20555227,846.89,845.96,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127922638,0.20555227,846.89,846.0,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127922835,0.20555227,846.89,846.01,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127923135,0.20555227,846.89,846.02,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127923338,0.20555227,846.89,846.04,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127925441,0.20555227,846.89,846.1,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127925942,0.20555227,846.89,846.09,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127927138,0.20555227,846.89,846.11,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127927341,0.20555227,846.89,845.95,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766127927342,0.20555227,846.89,846.1,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127929043,0.20555227,846.89,846.11,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127929342,0.20555227,846.89,846.1,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127932539,0.20555227,846.89,845.94,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766127932540,0.20555227,846.89,846.09,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127938348,0.20555227,846.89,846.08,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127938648,0.20555227,846.89,846.09,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127938847,0.20555227,846.89,846.1,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127939044,0.20555227,846.89,846.15,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127939250,0.87354546,847.28,846.18,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127939445,0.87354546,847.29,846.2,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127939649,0.20550069,847.01,846.2,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127940350,0.20550069,847.01,846.19,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127942253,0.20550069,847.01,846.18,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127943653,0.20550069,847.01,846.21,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127944153,0.20550069,847.01,846.2,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127945152,0.20550069,847.01,846.19,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127946953,0.20550069,847.01,846.2,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127947160,8.87578817,847.11,846.24,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127947356,0.20549583,847.09,846.24,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127947858,0.20549583,847.09,846.28,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127948158,0.20549583,847.09,846.27,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127949357,0.20549583,847.09,846.26,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127950758,0.20549583,847.09,846.27,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127951164,0.20549583,847.09,846.27,13.68490872]
["bitfinex-derivatives","BNBF0:USTF0",1766127951365,0.20549583,847.09,846.3,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127951968,8.87578817,847.11,846.32,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127952266,8.87578817,847.11,846.39,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127952466,8.87578817,847.11,846.41,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127952666,8.87578817,847.11,846.27,12.82695926]
["bitfinex-derivatives","BNBF0:USTF0",1766127952667,8.87578817,847.11,846.43,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127953065,0.20545398,847.38,846.43,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127953263,0.87354546,847.78,846.44,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127953467,0.87354546,847.95,846.6,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127953667,0.20538486,847.57,846.54,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127954170,0.20538486,847.57,846.49,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127954364,0.20538486,847.57,846.35,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127954969,0.20538486,847.57,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127955670,0.87354546,847.55,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127957073,0.87354546,847.54,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127957274,0.87354546,847.49,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127957468,0.87354546,847.48,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127957969,0.87354546,847.41,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127960275,0.87354546,847.4,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127960576,0.87354546,847.39,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127961173,0.87354546,847.38,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127962072,0.87354546,847.37,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127962778,0.87354546,847.38,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127963075,0.87354546,847.42,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127963377,0.87354546,847.44,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127963673,0.87354546,847.46,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127963878,0.87354546,847.51,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127964278,1.07893032,847.57,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127968875,0.87354546,847.56,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127969880,0.20538486,847.57,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127970581,0.20538486,847.57,846.44,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127970781,0.20538486,847.57,846.48,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127971082,0.87354546,848.02,846.68,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127971282,0.87354546,848.04,846.66,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127971484,0.20537213,847.62,846.66,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127972281,0.20537213,847.62,846.64,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127972478,0.20537213,847.62,846.65,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127972881,0.87354546,848.07,846.65,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127973083,0.20533336,847.75,846.67,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127973275,0.20533336,847.75,846.72,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127974382,0.20533336,847.75,846.7,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127975279,0.20533336,847.75,846.67,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127976480,0.20533336,847.75,846.65,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127977382,0.20533336,847.75,846.57,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127977579,0.20533336,847.75,846.56,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127977784,0.20533336,847.75,846.57,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127978385,0.20533336,847.75,846.56,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127978685,0.20533336,847.75,846.57,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127979384,0.20533336,847.75,846.6,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127980382,0.20533336,847.75,846.59,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127980986,0.87354546,848.28,846.64,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127981185,1.17172593,848.43,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127981186,0.20531397,847.83,846.69,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127981386,0.20531397,847.83,846.68,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127981683,0.20531397,847.83,846.73,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127982088,0.87354546,848.45,846.78,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127982386,0.20527401,848.1,846.82,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127983284,0.20527401,848.1,846.67,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766127983285,0.20527401,848.1,846.79,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127983688,0.20527401,848.1,846.77,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127984485,0.20527401,848.1,846.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127984791,0.20527401,848.1,846.87,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127985086,0.20527401,848.1,846.86,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127985285,0.20527401,848.1,846.84,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127986289,0.20527401,848.1,846.82,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127986893,0.20527401,848.1,846.79,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127987493,0.20527401,848.1,846.77,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127987795,0.20527401,848.1,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127987796,0.20527401,848.1,846.87,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127987990,0.87354546,848.77,846.89,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127988191,0.87354546,848.97,847.09,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127988495,0.20519775,848.37,847.0,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127988693,8.74721424,848.71,847.0,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127988891,0.20520441,848.29,847.0,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127989290,0.20520441,848.29,846.97,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127990389,0.20520441,848.29,846.81,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127991192,0.20520441,848.29,846.8,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127992294,0.20520441,848.29,846.78,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127993394,0.20520441,848.29,846.76,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127994293,0.20520441,848.29,846.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1766127994294,0.20520441,848.29,846.75,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127994897,0.20520441,848.29,846.76,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127995095,0.20520441,848.29,846.77,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127995298,0.20520441,848.29,846.76,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127996199,0.20520441,848.29,846.75,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127997400,0.20520441,848.29,846.74,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127998100,0.20520441,848.29,846.75,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127998300,0.20520441,848.29,846.74,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127998500,0.20520441,848.29,846.75,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127999097,0.20520441,848.29,846.74,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127999298,0.20520441,848.29,846.73,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127999498,0.20520441,848.29,846.72,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766127999802,0.20520441,848.29,846.56,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128000098,0.20520441,848.29,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128001004,0.87354546,848.27,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128001402,0.87354546,848.26,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128002700,0.87354546,848.19,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128003201,0.87354546,848.17,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128003604,0.87354546,848.08,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128004504,0.87354546,848.2,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128004705,0.20520441,848.29,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128007414,0.20520441,848.29,846.59,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128008208,0.20520441,848.29,846.6,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128008409,0.20520441,848.29,846.68,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128009410,0.20520441,848.29,846.63,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128009706,0.20520441,848.29,846.57,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1766128011510,0.20520441,848.29,846.57,2.08694946]
["bitfinex-derivatives","BNBF0:USTF0",1766128012211,0.20520441,848.29,846.58,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128012413,0.20520441,848.29,846.59,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128013012,0.20520441,848.29,846.7,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128013212,0.20520441,848.29,846.74,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128015711,0.20520441,848.29,846.8,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128016114,0.20520441,848.29,846.81,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128017114,0.20520441,848.29,846.82,0.85794946]
["bitfinex-derivatives","BNBF0:USTF0",1766128017812,0.20520441,848.29,846.82,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128018213,0.20520441,848.29,846.84,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128018817,0.20520441,848.29,846.91,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128019016,0.20520441,848.29,846.94,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128019218,0.20520441,848.29,846.97,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128019416,0.20520441,848.29,847.05,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128019616,0.20520441,848.29,847.08,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128019814,0.20520441,848.29,847.09,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128021320,8.74721424,848.71,847.26,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128021516,8.74721424,848.71,847.28,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128021722,0.20516388,848.59,847.28,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128022016,0.20516388,848.59,847.27,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128022220,0.20516388,848.59,847.11,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128022520,0.20516388,848.59,847.21,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128023020,0.20516388,848.59,847.2,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128023322,0.20516388,848.59,847.08,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128023522,0.20516388,848.59,847.07,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128023817,0.20516388,848.59,847.15,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128024121,0.20516388,848.59,847.14,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128024622,0.20516388,848.59,847.15,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128024819,0.20516388,848.59,847.02,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128025119,0.20516388,848.59,847.01,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128025324,0.20516388,848.59,846.96,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128025523,0.20516388,848.59,846.91,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128026023,0.20516388,848.59,846.96,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128026323,0.20516388,848.59,847.14,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128026622,0.20516388,848.59,847.13,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128026922,0.20516388,848.59,847.14,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128027118,0.20516388,848.59,847.19,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128027422,0.20516388,848.59,847.21,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128028220,0.20516388,848.59,847.22,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128028420,0.20516388,848.59,847.24,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128028722,0.20516388,848.59,847.23,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128029422,0.20516388,848.59,847.26,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128030217,0.20516388,848.59,847.28,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128030620,0.20516388,848.59,847.29,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128030927,0.20516388,848.59,847.35,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128031122,0.20516388,848.59,847.36,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128031321,0.20516388,848.59,847.2,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128031322,0.20516388,848.59,847.35,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128031516,0.20516388,848.59,847.37,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128033519,0.20516388,848.59,847.36,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128034122,0.20516388,848.59,847.52,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128034318,0.20516388,848.59,847.51,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128035324,0.20516388,848.59,847.43,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128035621,0.20516388,848.59,847.42,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128037421,0.20516388,848.59,847.41,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128037924,0.20516388,848.59,847.43,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128038126,0.20516388,848.59,847.51,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128038424,0.20516388,848.59,847.5,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128039927,0.20516388,848.59,847.56,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128040222,0.20516388,848.59,847.57,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128040422,0.01290964,849.22,847.69,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128040627,0.205101,848.88,847.79,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128041421,0.205101,848.88,847.77,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128042228,0.205101,848.88,847.75,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128042528,0.205101,848.88,847.74,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128043023,0.205101,848.88,847.73,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128043224,0.205101,848.88,847.7,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128043428,0.205101,848.88,847.67,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128043822,0.205101,848.88,847.56,13.00136924]
["bitfinex-derivatives","BNBF0:USTF0",1766128052546,0.205101,848.88,847.59,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128053045,0.205101,848.88,847.6,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128053246,0.205101,848.88,847.59,0.85443128]
["bitfinex-derivatives","BNBF0:USTF0",1766128053547,0.205101,848.88,847.56,13.00136924]
["bitfinex-derivatives","BNBF0:USTF0",1766128053747,0.205101,848.88,847.67,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128054543,0.205101,848.88,847.65,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128055344,0.205101,848.88,847.63,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128056242,0.205101,848.88,847.62,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128057246,0.205101,848.88,847.56,13.00136924]
["bitfinex-derivatives","BNBF0:USTF0",1766128058352,0.205101,848.88,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128061152,8.80821585,849.23,847.65,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128061351,0.20505327,849.01,847.67,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128061547,0.20505327,849.01,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128061548,8.80821585,849.23,847.77,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128061751,8.80821585,849.23,847.8,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128062052,0.20503696,849.09,847.8,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128062249,0.20503696,849.09,847.78,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128062454,0.20503696,849.09,847.8,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128062854,0.20503696,849.09,847.65,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128062855,0.20503696,849.09,847.75,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128063352,0.20503696,849.09,847.82,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128063553,0.20503696,849.09,847.88,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128063754,8.80821585,849.23,847.88,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128063957,0.20501461,849.17,847.93,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128064354,0.20501461,849.17,847.95,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128065055,0.20501461,849.17,847.88,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128065258,0.20501461,849.17,847.81,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128065559,0.20501461,849.17,847.82,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128066160,0.20501461,849.17,847.8,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128066460,0.20501461,849.17,847.81,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128067059,0.20501461,849.17,847.72,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128067361,0.20501461,849.17,847.62,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128067964,0.20501461,849.17,847.58,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128068262,0.20501461,849.17,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128071862,0.20501461,849.17,847.57,2.2427727]
["bitfinex-derivatives","BNBF0:USTF0",1766128072360,0.20501461,849.17,847.6,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128073267,0.20501461,849.17,847.65,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128073568,0.20501461,849.17,847.7,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128073867,0.20501461,849.17,847.69,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128074361,0.20501461,849.17,847.71,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128075366,0.20501461,849.17,847.72,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128077061,0.20501461,849.17,847.57,2.54218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128077062,0.20501461,849.17,847.65,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128077467,0.20501461,849.17,847.66,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128077668,0.20501461,849.17,847.62,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128077868,0.20501461,849.17,847.61,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128078067,1.07734175,849.17,847.6,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128078269,0.87232714,849.12,847.58,0.8527727]
["bitfinex-derivatives","BNBF0:USTF0",1766128078467,0.87232714,849.01,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128079268,0.87232714,849.0,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128080467,0.87232714,849.06,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128080667,0.87232714,848.99,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128080867,0.87232714,848.95,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128081068,0.87232714,848.92,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128081268,0.87232714,848.88,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128081469,0.87232714,848.6,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128081668,0.87232714,848.59,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128081870,0.87232714,848.53,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128082065,0.87232714,848.63,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128082266,0.87232714,848.64,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128082570,0.87232714,848.65,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128083273,0.87232714,848.7,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128083471,0.20501461,849.17,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128083472,0.87232714,848.61,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128083668,0.87232714,848.46,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128084168,0.87232714,848.48,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128085371,0.87232714,848.49,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128086273,0.87232714,848.5,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128086869,0.87232714,848.43,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128087272,0.87232714,848.45,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128087568,0.87232714,848.51,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128088571,1.7575889,848.82,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128088572,0.87232714,848.33,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128088872,0.87232714,848.3,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128089075,0.87232714,848.29,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128089274,0.87232714,848.32,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128090276,0.87232714,848.34,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128090970,0.87232714,848.5,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128091176,0.87232714,848.54,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128091776,0.87232714,848.56,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128092375,0.87232714,848.59,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128092774,0.87232714,848.64,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128093376,0.87232714,848.87,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128093876,0.87232714,848.97,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128094176,0.87232714,848.96,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128094774,0.87232714,848.89,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128095176,0.87232714,848.68,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128095473,0.87232714,848.69,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128096074,0.20501461,849.17,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128096075,0.87232714,848.96,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128096373,0.87232714,848.97,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128096577,0.87254083,848.97,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128096780,0.87254083,848.96,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128097481,0.87254083,848.88,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128098484,0.87254083,848.89,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128100485,0.87254083,848.83,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128100982,0.87254083,848.82,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128101582,0.87254083,848.86,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128101884,0.87254083,848.89,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128103582,0.87254083,848.91,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128104581,0.20501461,849.17,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128104582,0.87254083,848.92,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128106482,0.87254083,848.99,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128107886,0.87254083,848.93,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128108789,0.87254083,848.94,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128109184,0.87254083,848.95,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128109689,0.87254083,849.04,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128111188,0.87254083,849.03,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128111386,0.87254083,849.04,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128112289,0.20501461,849.17,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128112290,0.87254083,849.03,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128112490,0.87254083,848.97,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128113390,0.87254083,848.96,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128113592,0.87254083,849.05,847.57,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1766128114387,0.87254083,849.05,847.05,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128115185,0.87254083,849.05,847.07,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128115789,0.87254083,849.04,847.07,12.95582499]
["bitfinex-derivatives","BNBF0:USTF0",1766128116091,0.87254083,848.98,847.07,12.95582499]
["bitfinex-derivatives","BNBF0:USTF0",1766128117191,0.87254083,848.97,847.07,12.95582499]
["bitfinex-derivatives","BNBF0:USTF0",1766128117592,0.87254083,848.96,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128118294,0.87254083,848.84,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128119394,1.17172593,848.99,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128119395,0.87254083,848.83,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128119994,0.87254083,848.86,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128120194,0.87254083,848.92,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128120392,0.87254083,848.93,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128120591,0.87254083,848.96,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128121292,0.87254083,848.99,847.1,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128122297,0.87254083,848.97,847.13,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128122693,0.87254083,848.98,847.14,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128122992,0.87254083,848.97,847.13,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128123195,0.87254083,848.96,847.16,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128124299,0.87254083,848.93,847.2,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128125396,0.87254083,848.83,847.15,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128126201,0.87254083,848.81,847.18,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128126401,0.87254083,848.74,847.11,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128127099,0.87254083,848.72,847.09,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128127298,0.87254083,848.64,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128127802,0.87254083,848.62,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128127999,0.87254083,848.57,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128128202,0.87254083,848.44,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128128904,0.87254083,848.51,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128129300,0.87254083,848.5,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128129500,0.87254083,848.53,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128131101,0.87254083,848.54,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128131308,0.87254083,848.56,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128131605,0.87254083,848.64,847.1,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128131807,1.7575889,848.94,847.08,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1766128131808,0.87254083,848.74,847.21,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128132404,0.87254083,848.73,847.22,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128133309,0.87254083,848.72,847.24,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128134409,0.87254083,848.7,847.26,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128135109,0.87254083,848.7,847.27,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128135304,0.87254083,848.78,847.38,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128136409,0.87254083,848.76,847.4,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128137210,0.87254083,848.74,847.42,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128137810,0.87254083,848.67,847.35,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128138011,0.87254083,848.66,847.34,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128138210,0.87254083,848.65,847.34,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128138411,0.87254083,848.64,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128138607,0.87254083,848.57,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128139312,0.87254083,848.56,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128139508,0.87254083,848.61,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128141115,0.87254083,848.5,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128141410,0.87254083,848.36,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128141710,0.87254083,848.35,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128141916,0.20501461,849.17,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128141917,0.87254083,848.41,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128142611,0.87254083,848.47,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128143714,0.87254083,848.32,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128144013,0.87254083,848.26,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128144518,0.87254083,848.34,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128144816,0.87254083,848.51,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128146214,0.87254083,848.5,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128146514,1.7575889,848.81,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128146515,0.87254083,848.51,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128147913,0.87254083,848.5,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128149221,0.87254083,848.48,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128149914,0.87254083,848.42,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128150120,0.87254083,848.49,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128150316,0.87254083,848.48,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128150516,1.7575889,848.79,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128150517,0.87254083,848.55,847.4,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128151117,0.87254083,848.54,847.41,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128152121,0.87254083,848.54,847.42,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128152822,0.87254083,848.5,847.39,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128153022,0.87254083,848.48,847.37,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128153422,0.87254083,848.46,847.36,2.14423065]
["bitfinex-derivatives","BNBF0:USTF0",1766128153723,0.87254083,848.41,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128153926,0.87254083,848.39,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128154221,0.87254083,848.27,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128155121,1.7575889,848.58,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128155122,0.87254083,848.29,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128155323,0.87254083,848.35,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128155524,0.87254083,848.36,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128155727,0.87254083,848.44,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128157021,0.87254083,848.45,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128157326,0.87254083,848.44,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128158427,0.87254083,848.45,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128159123,0.87254083,848.44,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128159425,0.87254083,848.45,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128160126,0.87254083,848.44,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128160328,0.87254083,848.38,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128163230,0.87254083,848.39,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128163529,0.87254083,848.45,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128165225,0.87254083,848.46,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128165426,0.87254083,848.49,847.37,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128168430,0.87254083,848.6,847.48,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128169530,0.87254083,848.7,847.57,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128169829,0.87254083,848.7,847.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1766128169830,0.87254083,848.86,847.74,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128170230,0.87254083,848.86,847.43,1.72828229]
["bitfinex-derivatives","BNBF0:USTF0",1766128170231,0.87254083,848.87,847.72,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128170932,9.79834135,848.8,847.65,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128171129,9.79834135,848.8,847.64,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128171532,0.87254083,848.75,847.59,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128171935,0.87254083,848.72,847.56,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128172434,0.87254083,848.68,847.51,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128174536,0.87254083,848.67,847.5,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128174735,0.87254083,848.62,847.45,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128175132,0.87254083,848.61,847.44,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128177030,8.92580052,848.8,847.47,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128177031,0.87254083,848.63,847.47,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128178337,0.87254083,848.63,847.46,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128179137,0.87254083,848.63,847.47,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128179337,0.87254083,848.64,847.46,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128182940,0.87254083,848.69,847.52,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128184648,0.87254083,848.7,847.52,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128184940,8.92580052,848.8,847.75,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128185146,8.92580052,848.8,847.74,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128185340,8.92580052,848.8,847.81,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128185940,8.92580052,848.8,847.78,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128186140,8.92580052,848.8,847.77,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128186344,8.92580052,848.8,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128187147,9.79834135,848.8,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128187444,0.87254083,848.73,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128188444,0.87254083,848.65,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128189145,0.87254083,848.73,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128191050,0.87254083,848.78,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128192246,8.92580052,848.8,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128200953,8.92580052,848.8,847.79,2.07923065]
["bitfinex-derivatives","BNBF0:USTF0",1766128201152,8.92580052,848.8,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128201454,8.92580052,848.8,847.85,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128201653,8.92580052,848.8,847.84,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128202054,8.92580052,848.8,847.83,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128203455,8.92580052,848.8,847.91,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128204255,8.92580052,848.8,847.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766128207357,8.92580052,848.8,847.56,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128207960,8.92580052,848.8,847.45,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128210663,0.87254083,848.76,847.38,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128211260,0.87254083,848.71,847.33,0.85523065]
["bitfinex-derivatives","BNBF0:USTF0",1766128211560,0.87254083,848.69,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128211861,0.87254083,848.75,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128212966,0.87254083,848.74,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128213166,0.87254083,848.73,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128213767,0.87254083,848.72,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128213961,0.87254083,848.64,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128214167,0.87254083,848.63,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128214362,0.87254083,848.54,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128214667,8.92580052,848.8,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128214668,0.87254083,848.56,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128215167,0.87254083,848.55,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128216169,0.87254083,848.47,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128216363,0.87254083,848.45,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128216767,0.87938242,848.37,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128217164,0.87938242,848.38,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128217968,0.87938242,848.39,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128218569,0.87938242,848.48,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128218769,0.87938242,848.49,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128219069,0.87938242,848.53,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128219265,0.87938242,848.6,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128220567,0.87938242,848.52,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128221370,0.87938242,848.54,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128222066,0.87938242,848.53,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128223273,0.87938242,848.56,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128224474,1.17172593,848.71,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128224769,0.87889242,848.56,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128225172,0.87889242,848.52,847.39,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1766128225675,0.87889242,848.52,847.15,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128226278,0.87889242,848.52,847.14,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128227274,0.87889242,848.45,847.07,13.81747048]
["bitfinex-derivatives","BNBF0:USTF0",1766128227478,0.87889242,848.44,847.07,12.95582499]
["bitfinex-derivatives","BNBF0:USTF0",1766128227675,0.87889242,848.41,847.07,12.95582499]
["bitfinex-derivatives","BNBF0:USTF0",1766128228078,0.87889242,848.42,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128228274,0.87889242,848.35,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128228674,0.87889242,848.33,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128229176,0.87889242,848.34,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128230079,0.87889242,848.35,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128230276,0.87889242,848.36,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128230879,0.87889242,848.4,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128231079,0.87889242,848.45,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128231280,0.87889242,848.46,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128233176,0.87889242,848.47,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128233876,0.87889242,848.41,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128234279,0.87889242,848.42,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128234782,0.87889242,848.4,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128234982,0.87889242,848.27,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128235181,0.87889242,848.28,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128236179,0.87889242,848.3,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128236884,0.87889242,848.29,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128237285,0.87889242,848.3,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128237781,0.87889242,848.29,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128237984,0.87889242,848.22,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128238184,0.87889242,848.23,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128238381,0.87889242,848.35,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128238884,0.87889242,848.43,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128239286,0.87889242,848.44,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128239480,0.87889242,848.38,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128240580,0.87889242,848.39,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128240784,0.87889242,848.48,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128241084,0.87889242,848.53,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128241687,0.87889242,848.56,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128242186,0.87889242,848.57,847.08,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1766128243391,0.87889242,848.76,847.09,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128243788,8.92580052,848.8,847.24,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128244088,8.92580052,848.8,847.22,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128244288,8.92580052,848.8,847.23,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128245491,8.92580052,848.8,847.24,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128245788,8.92580052,848.8,847.33,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128246088,8.92580052,848.8,847.34,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128247088,8.92580052,848.8,847.36,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128247892,8.92580052,848.8,847.35,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128248090,8.92580052,848.8,847.29,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128248293,8.92580052,848.8,847.27,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128248694,8.92580052,848.8,847.22,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128248996,8.92580052,848.8,847.39,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128249393,8.92580052,848.8,847.48,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128250796,8.92580052,848.8,847.59,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128250993,8.92580052,848.8,847.71,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128251195,8.92580052,848.8,847.73,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128251396,8.92580052,848.8,847.82,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128251597,8.92580052,848.8,847.76,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128251893,0.20501461,849.17,847.92,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128252194,0.20501461,849.17,847.98,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128252893,0.20501461,849.17,847.99,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128253398,0.20501461,849.17,847.72,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128253896,0.20501461,849.17,847.88,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128254098,0.20501461,849.17,847.92,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128254699,0.20501461,849.17,847.94,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128255198,0.20501461,849.17,847.91,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128255592,0.20501461,849.17,847.87,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128255897,0.20501461,849.17,847.56,1.72828229]
["bitfinex-derivatives","BNBF0:USTF0",1766128255898,0.20501461,849.17,847.86,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128256093,0.20501461,849.17,847.73,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128256299,0.20501461,849.17,847.67,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128256596,0.20501461,849.17,847.67,13.67660686]
["bitfinex-derivatives","BNBF0:USTF0",1766128257299,0.20501461,849.17,847.67,12.81496137]
["bitfinex-derivatives","BNBF0:USTF0",1766128257800,0.20501461,849.17,847.81,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128258199,0.20501461,849.17,847.79,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128258599,0.20501461,849.17,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128259596,0.87889242,849.79,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128259799,0.87889242,849.95,847.94,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128259999,0.20497174,849.5,848.16,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128260396,0.20497174,849.5,848.17,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128260698,9.82171844,850.27,848.25,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128260903,0.20488968,849.63,848.25,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128261101,8.94282602,850.27,848.55,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128261302,0.20482697,850.09,848.71,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128261505,8.94282602,850.27,848.68,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128261701,8.94282602,850.27,848.84,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128261899,8.94282602,850.27,848.77,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128262304,8.94282602,850.27,848.68,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128262501,8.94282602,850.27,848.67,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128262706,8.94282602,850.27,848.52,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128262707,8.94282602,850.27,848.68,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128263004,8.94282602,850.27,848.75,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128263200,8.94282602,850.27,848.58,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128263401,8.94282602,850.27,848.4,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128263808,8.94282602,850.27,848.61,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128264002,8.94282602,850.27,848.63,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128264301,8.94282602,850.27,848.55,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128264801,8.94282602,850.27,847.7,0.00837155]
["bitfinex-derivatives","BNBF0:USTF0",1766128264802,8.94282602,850.27,848.59,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128265005,8.94282602,850.27,848.47,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128265205,8.94282602,850.27,847.55,2.94979064]
["bitfinex-derivatives","BNBF0:USTF0",1766128265206,8.94282602,850.27,848.35,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128265401,8.94282602,850.27,848.29,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128265599,8.94282602,850.27,848.14,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128265600,8.94282602,850.27,848.14,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128265806,8.94282602,850.27,848.13,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128266006,8.94282602,850.27,848.16,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128266306,8.94282602,850.27,847.28,0.0138428]
["bitfinex-derivatives","BNBF0:USTF0",1766128266307,8.94282602,850.27,848.11,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128266509,8.94282602,850.27,848.03,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128266810,8.94282602,850.27,847.97,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128267106,8.94282602,850.27,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128268005,8.94282602,850.27,847.84,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128268210,8.94282602,850.27,847.85,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128268407,8.94282602,850.27,847.88,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128268708,8.94282602,850.27,847.87,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128269116,8.94282602,850.27,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128276823,8.94282602,850.27,847.81,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128277023,8.94282602,850.27,847.82,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128277323,8.94282602,850.27,847.81,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128278023,8.94282602,850.27,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128291631,8.94282602,850.27,847.86,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128291838,8.94282602,850.27,847.88,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128292033,8.94282602,850.27,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128292034,8.94282602,850.27,847.89,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128292233,8.94282602,850.27,847.9,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128292737,8.94282602,850.27,847.89,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128293135,8.94282602,850.27,847.96,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128293337,8.94282602,850.27,848.01,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128293940,8.94282602,850.27,848.03,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128294140,8.94282602,850.27,848.1,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128294936,8.94282602,850.27,848.03,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128295136,8.94282602,850.27,848.05,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128295337,8.94282602,850.27,848.01,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128295537,8.94282602,850.27,847.8,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1766128295538,8.94282602,850.27,847.97,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128296137,8.94282602,850.27,848.0,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128296340,8.94282602,850.27,848.02,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128296539,8.94282602,850.27,847.86,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128296540,8.94282602,850.27,848.01,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128296840,8.94282602,850.27,848.06,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128297241,8.94282602,850.27,848.1,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128298044,8.94282602,850.27,848.09,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128298244,8.94282602,850.27,848.03,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128298444,8.94282602,850.27,848.04,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128299148,8.94282602,850.27,848.08,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128299846,8.94282602,850.27,848.17,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128300047,8.94282602,850.27,848.23,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128300545,8.94282602,850.27,848.31,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128301148,8.94282602,850.27,848.36,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128302149,8.94282602,850.27,848.4,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128302449,8.94282602,850.27,848.41,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128302745,8.94282602,850.27,848.4,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128302950,8.94282602,850.27,848.35,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128303148,8.94282602,850.27,848.4,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128303344,8.94282602,850.27,848.49,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128303546,8.94282602,850.27,848.5,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128304146,8.94282602,850.27,848.53,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128305051,8.94282602,850.27,848.57,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128305451,8.94282602,850.27,848.54,2.07264549]
["bitfinex-derivatives","BNBF0:USTF0",1766128305752,8.94282602,850.27,848.58,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128306251,8.94282602,850.27,848.62,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128306450,8.94282602,850.27,848.63,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128306749,8.94282602,850.27,848.54,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1766128306750,8.94282602,850.27,848.69,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128307252,8.94282602,850.27,848.72,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128307654,8.94282602,850.27,848.63,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128307852,8.94282602,850.27,848.55,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128308253,8.94282602,850.27,848.6,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128309253,8.94282602,850.27,848.69,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128309448,8.94282602,850.27,848.72,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128309653,8.94282602,850.27,848.54,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1766128309654,8.94282602,850.27,848.73,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128310055,8.94282602,850.27,848.78,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128310956,8.94282602,850.27,848.63,1.15218819]
["bitfinex-derivatives","BNBF0:USTF0",1766128310957,8.94282602,850.27,849.0,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128311156,8.94282602,850.27,849.03,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128311556,8.94282602,850.27,849.1,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128312052,8.94282602,850.27,849.11,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128313157,8.94282602,850.27,849.12,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128313358,8.94282602,850.27,849.11,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128314059,8.94282602,850.27,849.12,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128315159,8.94282602,850.27,849.13,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128315361,8.94282602,850.27,849.12,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128316261,8.94282602,850.27,849.14,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128316461,8.94282602,850.27,849.14,13.90171436]
["bitfinex-derivatives","BNBF0:USTF0",1766128316665,8.94282602,850.27,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128321669,8.94282602,850.27,849.2,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128322673,8.94282602,850.27,849.17,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128322872,8.94282602,850.27,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128324772,8.94282602,850.27,849.17,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128325267,8.94282602,850.27,849.19,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128326073,0.20477153,850.32,849.19,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128326274,0.87889242,850.85,849.29,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128326474,0.2047101,850.59,849.37,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128326774,0.2047101,850.59,849.44,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128326973,0.2047101,850.59,849.33,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128327170,0.2047101,850.59,849.19,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128327470,0.2047101,850.59,849.2,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128327970,0.2047101,850.59,849.19,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128328475,0.2047101,850.59,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128328476,0.2047101,850.59,849.28,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128328674,0.2047101,850.59,849.29,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128329176,0.2047101,850.59,849.14,14.19225706]
["bitfinex-derivatives","BNBF0:USTF0",1766128329177,0.2047101,850.59,849.27,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128329378,0.2047101,850.59,849.24,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128329573,0.2047101,850.59,849.19,0.86164549]
["bitfinex-derivatives","BNBF0:USTF0",1766128329872,0.2047101,850.59,849.14,13.90171436]
["bitfinex-derivatives","BNBF0:USTF0",1766128330273,0.2047101,850.59,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128331574,1.08360252,850.59,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128331778,0.87889242,850.53,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128332278,0.87889242,850.52,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128332478,0.87889242,850.45,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128332879,0.8755086,850.45,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128333479,0.8755086,850.26,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128333681,0.8755086,850.13,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128334179,0.8755086,850.12,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128334379,0.8755086,850.11,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128334574,0.8755086,850.12,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128335377,0.8755086,850.11,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128336081,0.8755086,850.08,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128337181,0.8755086,850.14,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128338377,0.8755086,850.15,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128338879,0.8755086,850.16,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128339378,0.8755086,850.15,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128339882,0.8755086,850.16,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128340579,0.8755086,850.25,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128340981,0.8755086,850.42,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128341185,0.8755086,850.5,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128341382,0.8755086,850.49,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128341585,0.2047101,850.59,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128341586,0.8755086,850.44,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128342086,0.8755086,850.41,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128342385,0.8755086,850.42,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128344283,0.8755086,850.5,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128344587,0.8755086,850.57,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128345084,0.8755086,850.58,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128345287,0.8755086,850.57,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128347185,0.8755086,850.5,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128347384,0.8755086,850.49,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128347985,0.8755086,850.45,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128348288,0.8755086,850.44,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128348985,0.8755086,850.39,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128349487,0.8755086,850.32,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128350386,0.8755086,850.31,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128350688,0.8755086,850.29,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128350887,0.8755086,850.23,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128351487,0.8755086,850.25,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128351892,0.8755086,850.27,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128352089,0.8755086,850.33,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128352392,0.8755086,850.32,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128352792,0.8755086,850.39,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128353594,0.8755086,850.32,849.14,13.04006887]
["bitfinex-derivatives","BNBF0:USTF0",1766128355091,0.8755086,850.32,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128355495,0.2047101,850.59,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128355496,0.8755086,850.28,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128355792,0.8755086,850.26,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128355996,0.8755086,850.24,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128356492,0.8755086,850.23,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128356995,0.8755086,850.16,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128357195,0.8755086,850.15,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128357396,0.8755086,850.09,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128358092,0.8755086,850.04,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128358497,0.8755086,849.97,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128359198,0.8755086,849.98,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128359997,0.8755086,849.99,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128360297,0.8755086,850.01,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128360497,0.8755086,850.08,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128361198,0.8755086,850.09,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128361398,0.8755086,850.18,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128361894,0.8755086,850.12,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128362297,0.8755086,850.13,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128362998,0.8755086,850.05,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128363194,0.8755086,850.06,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128364497,0.8755086,850.02,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128364701,0.8755086,849.98,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128365002,0.8755086,849.85,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128365202,0.8755086,849.87,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128365702,0.8755086,849.86,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128366298,0.8755086,849.8,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128366896,0.8755086,849.79,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128367099,0.8755086,849.8,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128367296,0.8755086,849.7,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128367502,0.8755086,849.69,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128367700,0.8755086,849.66,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128368302,0.8755086,849.68,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128368502,8.78655144,849.69,849.15,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1766128374108,8.78655144,849.69,848.29,0.00898345]
["bitfinex-derivatives","BNBF0:USTF0",1766128374307,8.78655144,849.69,848.24,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128374906,8.78655144,849.69,848.19,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128375307,8.78655144,849.69,848.18,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128377911,8.78655144,849.69,848.19,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1766128378511,8.78655144,849.69,848.19,2.16273815]
["bitfinex-derivatives","BNBF0:USTF0",1766128379109,8.78655144,849.69,848.2,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128379307,8.78655144,849.69,848.28,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128379612,8.78655144,849.69,848.29,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128380107,8.78655144,849.69,848.28,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128380712,8.78655144,849.69,848.29,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128380912,8.78655144,849.69,848.3,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128381208,0.0114535,850.55,849.11,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128381512,0.87420904,850.89,849.11,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128382207,0.87420904,850.92,849.14,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128382607,0.87420904,850.93,849.14,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128382810,0.87420904,850.92,849.14,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128383512,0.87420904,850.85,849.06,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128383713,0.87420904,850.85,849.05,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128384107,0.87420904,850.77,848.98,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128384612,0.87420904,850.99,849.2,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128385208,8.98416933,851.0,849.2,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128385409,8.98416933,851.0,849.31,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128385812,8.98416933,851.0,849.33,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128386209,8.98416933,851.0,849.32,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128386408,8.98416933,851.0,849.25,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128386608,8.98416933,851.0,849.23,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128388410,8.98416933,851.0,849.22,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128389110,8.98416933,851.0,849.21,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128389316,8.98416933,851.0,849.16,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128389714,0.87420904,850.98,849.12,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128390715,0.87420904,850.91,849.05,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128391315,0.87420904,850.91,849.04,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128391513,0.87420904,850.96,849.08,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128391815,8.98416933,851.0,849.14,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128393218,8.98416933,851.0,849.13,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128393812,8.98416933,851.0,849.17,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128394318,8.98416933,851.0,849.16,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128394518,8.98416933,851.0,849.15,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128395421,8.98416933,851.0,849.14,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128396116,8.98416933,851.0,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128396316,8.98416933,851.0,849.08,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128397315,8.98416933,851.0,849.07,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128398220,8.98416933,851.0,849.06,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128400021,8.98416933,851.0,849.05,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128401222,8.98416933,851.0,849.04,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128401920,8.98416933,851.0,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128402219,8.98416933,851.0,849.08,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128403121,8.98416933,851.0,849.18,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128403324,8.98416933,851.0,849.26,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128403522,0.20465111,850.69,849.26,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128403819,0.20465111,850.69,849.27,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128404217,0.20465111,850.69,849.25,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128405321,0.20465111,850.69,848.4,0.01431226]
["bitfinex-derivatives","BNBF0:USTF0",1766128405322,0.20465111,850.69,849.18,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128405522,0.20465111,850.69,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128406625,0.20465111,850.69,848.93,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128406626,0.20465111,850.69,849.15,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128407221,0.20465111,850.69,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128408523,0.20465111,850.69,849.08,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128409325,0.20465111,850.69,849.07,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128410124,0.20465111,850.69,849.02,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128410321,0.20465111,850.69,848.86,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128410322,0.20465111,850.69,849.01,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128410922,0.20465111,850.69,849.0,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128412021,0.20465111,850.69,849.04,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128412725,0.20465111,850.69,849.03,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128413022,0.20465111,850.69,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128413223,0.20465111,850.69,848.94,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128413224,0.20465111,850.69,849.08,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128414023,0.20465111,850.69,849.1,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128414227,0.20465111,850.69,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128414427,0.20465111,850.69,849.1,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128415424,0.20465111,850.69,849.09,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128416127,0.20465111,850.69,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128428234,0.20465111,850.69,849.11,0.85473815]
["bitfinex-derivatives","BNBF0:USTF0",1766128429035,0.20465111,850.69,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128429236,0.20465111,850.69,849.1,2.03873815]
["bitfinex-derivatives","BNBF0:USTF0",1766128430137,0.20465111,850.69,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128432742,0.87175681,850.67,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128432936,0.87175681,850.57,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128433337,0.87175681,850.54,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128434038,0.87175681,850.47,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128434242,0.87175681,850.44,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128434740,0.87175681,850.36,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128435245,0.87175681,850.23,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128435841,0.87175681,850.21,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128436341,0.87175681,850.12,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128437244,0.87175681,850.11,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128437448,0.87175681,850.15,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128438245,0.87175681,850.13,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128439346,1.74841808,850.44,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128439347,0.87175681,850.12,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128439951,0.87175681,850.11,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128440352,0.87175681,850.01,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128440952,0.87175681,850.07,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128441153,0.87175681,850.09,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128441354,0.87175681,850.12,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128441852,0.87175681,850.2,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128442050,0.87175681,850.21,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128443154,0.87175681,850.23,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128443354,0.87175681,850.16,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128444154,0.87175681,850.17,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128445152,0.87175681,850.19,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128446158,0.87175681,850.2,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128446458,0.87175681,850.29,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128446658,0.87175681,850.44,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128446958,0.87175681,850.36,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128447154,0.87175681,850.37,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128447757,0.87175681,850.34,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128448053,0.87175681,850.29,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128448258,0.87175681,850.3,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128448955,0.87175681,850.29,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128449158,0.87175681,850.3,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128449654,0.20465111,850.69,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128449655,0.87175681,850.22,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128450061,0.87175681,850.16,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128450258,0.87175681,850.1,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128451164,0.87175681,850.12,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128451361,0.87175681,850.13,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128451667,0.87175681,850.23,849.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1766128452065,0.87175681,850.23,848.35,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128452266,0.87175681,850.24,848.34,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128452465,0.87175681,850.23,848.33,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128452662,1.74841808,850.54,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128452663,0.87175681,850.15,848.26,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128452867,0.87175681,850.08,848.19,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128453069,0.87175681,849.99,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128453364,0.87175681,849.9,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128453567,0.87175681,849.86,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128453765,0.87175681,849.75,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128453964,0.87175681,849.74,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128454268,0.87175681,849.68,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128454466,0.87175681,849.67,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128454668,0.87175681,849.62,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128454868,0.87175681,849.67,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128455064,0.87175681,849.75,848.17,12.80675853]
["bitfinex-derivatives","BNBF0:USTF0",1766128455268,0.87175681,849.76,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128456167,0.87175681,849.78,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128457166,0.87175681,849.8,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128457369,0.87175681,849.81,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128457566,0.87175681,849.74,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128458270,0.87175681,849.77,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128458569,0.87175681,849.75,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128459171,0.87175681,849.77,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128459771,0.87175681,849.72,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128460168,0.87175681,849.74,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128460767,0.87175681,849.71,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128461166,0.87175681,849.66,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128462165,0.87175681,849.69,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128462370,0.87175681,849.68,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128462570,0.87175681,849.58,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128462766,0.87175681,849.57,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128462970,0.87175681,849.58,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128463266,0.87175681,849.61,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128463470,0.87175681,849.6,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128463670,0.87175681,849.61,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128464169,0.87175681,849.71,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128464770,0.87175681,849.8,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128465166,0.87175681,849.81,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128465871,0.87175681,849.86,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128466069,0.87175681,849.87,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128467074,0.87175681,849.88,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128467776,1.16561205,850.03,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128467777,0.87175681,849.89,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128468076,0.87175681,849.98,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128468371,0.87175681,849.97,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128468776,0.87175681,849.99,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128468976,0.87175681,850.02,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128469276,0.87175681,850.07,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128469576,0.87175681,850.12,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128469876,0.87175681,850.15,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128470375,1.16561205,850.3,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128470376,0.87175681,850.14,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128472478,0.87175681,850.22,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128472877,0.87175681,850.25,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128473178,0.87175681,850.37,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128473379,0.87175681,850.36,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128474178,0.87175681,850.29,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128474380,0.87175681,850.23,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128475479,0.87175681,850.19,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128476076,0.87175681,850.18,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128476281,0.87175681,850.17,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128477079,2.91403013,851.08,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128477080,0.87175681,850.09,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128477279,0.87175681,850.08,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128477582,0.87175681,850.04,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128477883,0.87175681,849.89,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128478382,0.87175681,849.88,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128478981,0.87175681,849.87,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128479282,0.87175681,849.81,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128479677,0.87175681,849.73,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128480383,0.87175681,849.72,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128481284,0.87175681,849.69,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128481485,0.87175681,849.61,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128482281,0.87175681,849.6,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128482885,0.87175681,849.61,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128483286,0.87175681,849.7,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128484488,0.87175681,849.74,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128485488,0.01422917,850.59,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128485489,0.87175681,849.72,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128486290,0.87175681,849.7,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128486489,0.87175681,849.71,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128486785,0.87175681,849.78,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128487387,0.87175681,849.75,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128487587,0.87175681,849.76,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128488093,0.87175681,849.84,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128488294,0.87175681,849.81,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128489293,0.87175681,849.77,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128489496,0.87175681,849.72,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128489994,0.87175681,849.82,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128490189,0.87175681,849.78,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128490691,0.87175681,849.82,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128491396,0.87175681,849.8,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128491695,0.87175681,849.73,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128492092,0.87175681,849.7,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128492292,0.87175681,849.65,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128492495,0.87175681,849.63,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128492692,0.87175681,849.56,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128493192,0.87175681,849.54,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128494198,0.87175681,849.52,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128494598,0.87175681,849.4,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128495399,0.87175681,849.33,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128497296,0.87175681,849.32,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128497596,0.87175681,849.4,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128498401,0.87175681,849.39,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128498802,0.87175681,849.41,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128499198,0.87175681,849.4,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128499400,0.87175681,849.42,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128499598,0.87175681,849.44,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128500802,0.87175681,849.5,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128501004,0.87175681,849.96,848.22,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128501203,0.87175681,850.39,848.62,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128501401,0.87175681,850.39,848.63,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128501796,0.87175681,850.39,848.32,1.70947631]
["bitfinex-derivatives","BNBF0:USTF0",1766128501797,0.87175681,850.41,848.64,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128501997,0.87175681,850.41,848.65,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128502298,0.87175681,850.41,848.64,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128503105,0.87175681,850.4,848.64,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128503304,0.87175681,850.41,848.63,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128503704,0.87175681,850.41,848.62,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128504198,0.87175681,850.42,848.61,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128504401,0.87175681,850.41,848.6,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128504599,0.87175681,850.4,848.6,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128504796,0.20465111,850.69,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128504797,0.87175681,850.31,848.51,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128505300,0.87175681,850.32,848.5,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128506100,0.87175681,850.31,848.51,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128506299,0.87175681,850.32,848.5,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128508101,0.87175681,850.32,848.2,1.70947631]
["bitfinex-derivatives","BNBF0:USTF0",1766128508102,0.87175681,850.31,848.51,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128508308,0.87175681,850.32,848.5,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128508506,0.87175681,850.3,848.49,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128508803,0.87175681,850.3,848.33,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128508804,0.87175681,850.13,848.32,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128509204,0.87175681,850.13,848.33,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128510208,54.60225989,850.61,848.18,2.56665087]
["bitfinex-derivatives","BNBF0:USTF0",1766128510209,0.87175681,850.15,848.35,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128510406,0.87175681,850.2,848.4,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128511207,0.87175681,850.2,848.39,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128511411,1.16561205,850.35,848.39,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128511412,0.87175681,850.19,848.39,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128512214,0.87175681,850.19,848.4,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128512511,0.87175681,850.23,848.42,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128512813,54.60225989,850.61,848.18,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1766128512814,0.87175681,850.29,848.48,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128513312,0.87175681,850.29,848.46,0.85060869]
["bitfinex-derivatives","BNBF0:USTF0",1766128513515,0.87175681,850.21,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128513715,0.87175681,850.15,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128515115,0.87175681,850.16,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128515316,0.87175681,850.11,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128515812,0.87175681,850.02,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128516113,0.87175681,850.03,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128516314,0.87175681,850.02,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128516616,0.87175681,850.01,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128517016,0.87175681,850.04,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128517314,0.87175681,850.1,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128519820,0.87175681,850.13,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128520218,0.87175681,850.2,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128522022,0.87175681,850.06,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128522718,0.87175681,850.05,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128523523,0.87175681,850.04,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128524422,0.87175681,850.03,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128524818,0.87175681,850.06,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128525022,0.87175681,850.13,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128525220,0.87175681,850.12,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128525627,0.87175681,850.16,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128527526,0.87175681,850.21,848.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1766128528426,0.87175681,850.21,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128528733,0.87175681,850.22,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128528928,0.87175681,850.24,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128530032,0.87175681,850.22,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128530434,0.87175681,850.07,848.48,13.07155417]
["bitfinex-derivatives","BNBF0:USTF0",1766128531430,0.87175681,850.06,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128532528,0.87175681,850.02,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128533029,0.87175681,850.01,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128533232,0.87175681,849.97,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128533633,54.60225989,850.61,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128533634,0.87175681,849.96,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128534134,1.74841808,850.26,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128534135,0.87175681,849.92,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128535335,0.87175681,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128535836,0.87325963,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128536036,9.68737764,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128537443,8.81411801,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128539040,0.87325963,849.85,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128539544,0.87325963,849.83,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128539740,0.87325963,849.75,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128540244,0.87325963,849.65,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128541138,0.87325963,849.64,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128541341,0.87325963,849.53,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128541539,0.87325963,849.52,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542043,0.87325963,849.5,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542241,8.81411801,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542242,0.87325963,849.45,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542443,0.87325963,849.44,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542646,1.16561205,849.6,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542647,0.87325963,849.3,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128542840,0.87325963,849.27,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128543045,0.87325963,849.2,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128543344,0.87325963,849.21,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128544044,0.87325963,849.29,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128544347,0.87325963,849.3,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128545143,0.87325963,849.31,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128545447,8.81411801,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128545448,0.87325963,849.27,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128545649,0.87325963,849.19,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128546248,0.87325963,849.2,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128547344,0.87325963,849.21,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128548144,0.87325963,849.22,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128548349,0.87325963,849.21,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128549051,0.87325963,849.15,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128549252,0.87325963,849.17,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128549752,0.87325963,849.07,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128550248,0.87325963,849.08,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128550748,0.87325963,849.14,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128551152,0.87325963,849.15,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128551353,0.87325963,849.16,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128552256,0.87325963,849.13,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128552751,0.87325963,849.02,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128553251,0.87325963,849.16,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128553455,0.87325963,849.23,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128554058,0.87325963,849.06,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128554356,0.87325963,849.08,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128555055,0.87325963,849.09,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128555255,0.87325963,849.11,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128556155,0.87325963,849.12,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128556759,0.87325963,849.08,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128556956,0.87325963,849.01,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128557459,0.87325963,849.03,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128557657,0.87325963,849.04,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128558157,0.87325963,849.15,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128558962,0.87325963,849.19,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128559358,0.87325963,849.2,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128560161,0.87325963,849.27,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128561658,8.81411801,849.94,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128561659,0.87325963,849.24,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128561863,0.87325963,849.18,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128562062,0.87325963,849.13,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128562262,0.87325963,849.14,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128563262,0.87325963,849.15,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128564063,0.87325963,849.14,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128564363,0.87325963,849.1,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128564565,0.87325963,849.06,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128565166,0.87325963,849.04,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128565367,0.87325963,849.03,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128566163,0.87325963,849.02,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128566466,0.87325963,849.01,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128566767,0.87325963,848.99,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128566966,0.87325963,848.92,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128567162,0.87325963,848.91,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128567365,0.87325963,848.86,848.49,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1766128567664,0.87325963,848.67,846.62,54.34517536]
["bitfinex-derivatives","BNBF0:USTF0",1766128567868,0.87325963,848.73,846.78,0.01511187]
["bitfinex-derivatives","BNBF0:USTF0",1766128568062,0.87325963,848.73,846.64,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1766128568267,0.87325963,848.75,846.64,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1766128569263,0.87325963,848.76,846.64,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1766128569863,0.87325963,848.7,846.64,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1766128570367,0.87325963,848.72,846.64,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1766128570565,0.87325963,848.72,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128571269,0.87325963,848.74,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128571770,0.86703557,848.74,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128572268,0.86703557,848.75,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128572666,0.86703557,848.7,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128573269,0.86703557,848.71,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128573467,0.86703557,848.75,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128574170,0.86703557,848.79,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128574371,0.86703557,848.91,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128574870,0.86703557,848.99,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128575466,0.86703557,848.98,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128575671,0.86703557,848.99,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128576182,0.86703557,848.95,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128576465,2.91403013,849.9,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128576466,0.86703557,848.82,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128576666,0.86703557,848.76,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128577372,0.86703557,848.71,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128578572,0.86703557,848.72,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128578773,0.86703557,848.78,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128579173,0.86703557,848.77,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128579469,0.86703557,848.78,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128580774,0.86703557,848.91,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128581069,0.86703557,848.93,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128581569,0.86703557,848.98,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128582274,0.86703557,848.97,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128583672,0.86703557,848.99,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128584076,0.86703557,849.05,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128584277,0.86703557,849.11,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128584673,0.86703557,849.12,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128585276,0.86703557,849.1,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128586176,0.86703557,849.08,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128587277,0.86703557,849.06,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128588476,0.86703557,849.04,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128588677,1.74841808,849.34,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128588678,0.86703557,849.03,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128588972,0.86703557,848.99,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128589172,0.86703557,848.97,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128590273,0.01123539,849.82,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128590274,0.86703557,848.94,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128591173,0.86703557,848.92,846.67,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128591374,0.86703557,848.94,846.7,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128592378,0.86703557,848.92,846.73,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128592974,0.86703557,848.92,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128592975,0.86703557,848.93,846.74,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128593180,0.86703557,848.91,846.77,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128593375,0.86703557,848.9,846.77,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128594279,0.86703557,848.9,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128594280,0.86703557,848.88,846.8,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128594682,0.86703557,848.94,846.86,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128595283,0.86703557,848.92,846.9,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128596184,0.86703557,848.89,846.94,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128597186,0.86703557,848.85,846.98,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128598286,0.86703557,848.82,847.03,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128599385,0.86703557,848.78,847.07,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128599785,0.00953273,849.63,846.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1766128599786,0.86703557,848.84,847.13,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128600190,0.20519231,848.42,847.17,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128601191,0.20519231,848.42,847.21,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128601596,0.20519231,848.42,847.24,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128601896,0.20519231,848.42,847.23,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128602192,0.20519231,848.42,847.26,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128603397,0.20519231,848.42,847.19,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128603797,0.20519231,848.42,847.12,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128604194,0.20519231,848.42,847.13,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128605198,0.20519231,848.42,847.14,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128605794,0.20519231,848.42,847.08,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128606199,0.20519231,848.42,847.09,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128607200,0.20519231,848.42,847.1,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128608299,0.20519231,848.42,847.11,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128609198,0.20519231,848.42,847.12,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128610301,0.20519231,848.42,847.13,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128610702,0.20519231,848.42,847.1,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128611002,0.86703557,848.4,847.04,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128611197,0.86703557,848.39,847.05,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128611400,0.86703557,848.39,846.89,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128611401,0.86703557,848.38,847.04,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128612101,0.86703557,848.38,847.03,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128612298,0.86703557,848.34,847.01,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128612902,0.86703557,848.3,846.97,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128613399,0.86703557,848.29,846.97,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128614606,0.86703557,848.3,846.98,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128615404,0.86703557,848.35,847.03,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128616206,0.86703557,848.34,847.03,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128617006,0.86703557,848.33,847.02,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128617203,0.86703557,848.27,846.96,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128618209,0.86703557,848.27,846.97,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128618710,0.86703557,848.28,846.97,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128619108,0.86703557,848.32,847.01,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128619404,0.86703557,848.35,847.06,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128619605,0.20519231,848.42,847.14,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128621211,0.20519231,848.42,847.15,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128621412,0.86703557,848.28,847.02,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128621612,0.86703557,848.06,846.8,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128621814,0.86703557,848.11,846.84,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128622013,0.86703557,848.19,846.92,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128622513,0.86703557,848.27,847.01,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128623213,0.86703557,848.27,847.02,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128624011,0.86703557,848.27,847.11,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128624213,0.86703557,848.38,847.12,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128624510,0.86703557,848.37,847.13,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128624816,0.20519231,848.42,847.23,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128626012,0.20519231,848.42,847.25,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128626617,0.20519231,848.42,847.32,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128626814,0.20519231,848.42,847.35,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128627318,0.20519231,848.42,847.34,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128627819,0.86703557,848.61,847.36,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128628017,0.2051669,848.64,847.5,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128628214,0.2051669,848.64,847.51,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128628419,0.2051669,848.64,847.5,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128628615,0.2051669,848.64,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128629516,0.2051669,848.64,847.52,0.85023225]
["bitfinex-derivatives","BNBF0:USTF0",1766128630222,0.2051669,848.64,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128630420,1.16561205,848.6,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128630723,0.86703557,848.29,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128631920,0.86703557,848.28,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128632420,0.86703557,848.21,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128632816,1.16561205,848.36,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128632817,0.86703557,848.2,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128633218,0.86703557,848.05,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128633423,0.86703557,848.04,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128633721,0.86703557,847.96,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128634221,0.86703557,847.91,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128634419,0.86703557,847.89,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128635320,0.86703557,847.91,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128636022,0.86703557,847.97,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128636323,0.86703557,848.06,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128636523,0.2051669,848.64,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128636524,0.86703557,848.12,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128637326,0.86703557,848.09,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128638223,0.86703557,848.08,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128638420,0.86703557,848.09,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128638622,0.86703557,848.06,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128638826,0.2051669,848.64,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128638827,0.86703557,848.01,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128639424,0.86703557,848.03,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128639627,0.86703557,848.09,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128640523,0.86703557,848.08,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128641023,0.86703557,848.07,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128641229,0.86703557,848.03,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128641424,0.86703557,848.0,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128641825,0.86703557,847.96,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128642230,0.86703557,847.98,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128642426,0.86703557,847.97,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128642933,0.86703557,847.91,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128643130,0.86703557,847.86,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128643336,0.86703557,847.88,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128643833,0.86703557,847.89,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128644129,0.86703557,847.97,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128644429,0.86703557,847.98,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128645433,0.86703557,847.99,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128645830,0.86703557,847.98,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128646232,0.86703557,847.99,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128646428,0.86703557,847.93,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128647034,1.16561205,848.08,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128647230,0.87760593,847.92,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128647435,0.87760593,847.87,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128647732,0.87760593,847.68,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128648337,0.87760593,847.71,847.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1766128648738,0.87760593,847.7,846.65,0.01118622]
["bitfinex-derivatives","BNBF0:USTF0",1766128648939,0.87760593,847.7,846.06,0.86143479]
["bitfinex-derivatives","BNBF0:USTF0",1766128649339,0.87760593,847.73,846.03,0.86143479]
["bitfinex-derivatives","BNBF0:USTF0",1766128649534,0.87760593,847.55,845.86,0.86143479]
["bitfinex-derivatives","BNBF0:USTF0",1766128650335,0.87760593,847.58,845.84,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1766128651440,0.87760593,847.62,845.84,0.20547642]
["bitfinex-derivatives","BNBF0:USTF0",1766128651637,0.87760593,847.7,845.88,0.86143479]
["bitfinex-derivatives","BNBF0:USTF0",1766128652241,0.87760593,847.72,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128653538,0.87760593,847.74,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128653738,0.87760593,847.66,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128654442,0.87760593,847.67,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128654641,0.87760593,847.61,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128655338,0.87760593,847.52,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128655542,0.87760593,847.5,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128656242,0.87760593,847.52,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128657241,0.87760593,847.54,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128657442,0.87760593,847.5,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128658344,0.87760593,847.51,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128659147,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128659444,0.87760593,847.51,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128659845,0.87760593,847.47,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128660439,8.9057522,847.92,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128660440,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128660942,0.87760593,847.48,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128661346,0.87760593,847.5,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128662148,0.87760593,847.58,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128662340,0.87760593,847.59,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128663144,0.87760593,847.6,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128664154,0.87760593,847.61,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128664450,0.87760593,847.62,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128664751,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128665250,0.87760593,847.5,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128665551,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128665753,0.87760593,847.37,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128666356,0.87760593,847.39,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128667356,0.87760593,847.42,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128668257,0.87760593,847.48,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128669255,8.9057522,847.92,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128669256,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128670260,0.87760593,847.5,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128670457,0.87760593,847.49,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128671161,0.87760593,847.46,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128671355,0.87760593,847.47,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128671556,0.87760593,847.4,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128672262,1.16561205,847.56,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128672263,0.87760593,847.42,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128673360,0.87760593,847.43,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128674259,0.87760593,847.35,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128674665,0.87760593,847.32,845.89,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1766128674960,0.87760593,847.32,845.01,0.0091568]
["bitfinex-derivatives","BNBF0:USTF0",1766128675166,0.87760593,847.32,844.77,0.86143479]
["bitfinex-derivatives","BNBF0:USTF0",1766128675366,0.87760593,847.33,845.23,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766128675568,0.87760593,847.33,845.23,13.32533835]
["bitfinex-derivatives","BNBF0:USTF0",1766128675773,0.87760593,847.16,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128676073,0.87760593,847.09,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128676273,0.87760593,847.1,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128676765,0.87760593,847.11,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128677070,0.87760593,847.19,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128677264,0.87760593,847.21,845.23,13.11968647]
["bitfinex-derivatives","BNBF0:USTF0",1766128677766,0.87760593,847.2,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128678272,0.87760593,847.21,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128678470,8.9057522,847.92,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128678471,0.87760593,847.22,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128679864,0.87760593,847.2,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128680566,0.87760593,847.13,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128680766,0.87760593,847.12,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128681172,0.87760593,847.13,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128681869,0.87760593,847.1,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128682273,0.87760593,847.11,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128683269,0.87760593,847.12,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128684170,0.87760593,847.11,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128685074,0.87760593,847.15,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128685274,0.87760593,847.14,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128686176,0.87760593,847.1,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128686377,0.87760593,847.08,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128687180,0.87760593,847.09,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128687475,0.87760593,847.07,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128688277,0.87760593,847.04,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128688477,0.87760593,847.13,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128689383,0.87760593,847.1,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128690180,0.87760593,847.08,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128690381,8.9057522,847.92,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128690382,0.87760593,847.04,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128690881,0.87760593,846.98,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128691076,0.87760593,846.97,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128691283,0.87760593,846.82,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128692282,0.87760593,846.81,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128692482,0.87760593,846.82,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128692678,0.87760593,846.9,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128693177,0.87760593,846.99,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128693384,0.87760593,847.02,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128694284,0.87760593,847.01,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128694479,0.87760593,846.96,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128695179,0.87760593,846.95,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128696283,0.87760593,846.94,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128697383,0.87760593,846.93,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128697585,0.87760593,846.92,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128698396,0.87760593,846.9,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128698582,0.87760593,846.84,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128699184,0.87760593,846.82,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128699383,0.87760593,846.74,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128700087,0.87760593,846.71,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128700287,0.87760593,846.69,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128700487,9.70442502,846.64,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128701385,0.87760593,846.62,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128702185,0.87760593,846.61,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128702891,0.87760593,846.56,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128703388,0.87760593,846.55,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128703892,0.87760593,846.54,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128704387,0.87760593,846.5,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128704591,0.87760593,846.4,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128704988,8.82681909,846.64,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128704989,0.87760593,846.43,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128705290,0.87760593,846.49,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128705487,0.87760593,846.39,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128706290,0.87760593,846.38,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128706488,0.87760593,846.37,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128706688,0.87760593,846.35,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128706897,0.87760593,846.29,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128707487,0.87760593,846.28,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128708291,0.87760593,846.34,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128708691,0.87760593,846.4,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128709292,0.87760593,846.39,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128710795,0.87760593,846.42,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128710995,0.87760593,846.47,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128711290,0.87760593,846.61,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128711989,8.82681909,846.64,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128712190,9.70442502,846.64,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128712489,0.87760593,846.63,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128713295,0.87760593,846.61,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128714291,0.87760593,846.59,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128714792,0.8766494,846.59,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128715397,0.8766494,846.58,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128716196,0.8766494,846.57,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128717298,0.8766494,846.56,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128718400,0.8766494,846.55,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128719199,0.8766494,846.53,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128719407,0.8766494,846.47,845.24,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1766128719900,0.8766494,846.47,844.82,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128720103,0.8766494,846.49,844.84,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128720299,0.8766494,846.48,844.85,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128720902,0.8766494,846.46,844.83,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128721101,0.8766494,846.4,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128721301,0.8766494,846.39,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128721906,0.8766494,846.37,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128722104,0.8766494,846.32,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128722304,0.8766494,846.3,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128722509,0.8766494,846.22,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128723011,0.8766494,846.2,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128723204,0.8766494,846.19,844.83,12.66142771]
["bitfinex-derivatives","BNBF0:USTF0",1766128723705,0.8766494,846.19,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128724010,0.8766494,846.25,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128724207,0.8766494,846.27,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128725207,0.8766494,846.26,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128725411,0.8766494,846.25,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128727209,0.8766494,846.24,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128728110,1.74841808,846.55,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128728111,0.8766494,846.28,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128728409,0.8766494,846.32,844.9,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128729011,0.8766494,846.39,844.97,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128729413,0.8766494,846.38,844.99,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128730418,0.8766494,846.39,845.05,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128730614,0.8766494,846.4,845.05,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128731214,0.8766494,846.38,845.07,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128732221,0.8766494,846.35,845.08,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128732522,8.82681909,846.64,844.87,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128732523,0.8766494,846.15,844.87,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128732923,0.8766494,846.07,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128733318,0.8766494,846.06,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128733623,0.8766494,845.99,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128734518,0.8766494,846.07,844.85,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128734723,0.8766494,846.08,844.85,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128734922,0.8766494,846.1,844.87,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128735123,0.8766494,846.1,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128735124,0.8766494,846.23,845.0,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128735422,0.8766494,846.22,845.02,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128735623,0.8766494,846.28,845.07,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128735823,0.8766494,846.28,845.08,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128736221,0.8766494,846.3,845.1,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128736623,0.8766494,846.29,845.1,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128738319,0.8766494,846.28,845.09,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128738519,0.8766494,846.27,845.1,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128740525,0.8766494,846.28,845.1,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128740831,0.8766494,846.28,845.11,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128741121,0.8766494,846.31,845.15,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128743225,0.8766494,846.31,845.16,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128743625,0.8766494,846.3,845.15,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128746330,0.8766494,846.29,845.15,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128747830,0.8766494,846.29,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128747831,0.8766494,846.3,845.16,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128748130,0.8766494,846.3,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128748131,0.8766494,846.4,845.26,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128748326,0.8766494,846.4,845.25,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128748526,0.8766494,846.41,845.26,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128748926,0.8766494,846.45,845.3,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128749327,0.8766494,846.45,845.15,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128749328,0.8766494,846.5,845.35,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128750332,0.8766494,846.5,845.34,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128750933,0.8766494,846.51,845.35,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128751133,0.8766494,846.58,845.42,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128751333,0.8766494,846.59,845.41,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128751836,8.82681909,846.64,844.84,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1766128751837,0.8766494,846.55,845.37,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128752328,0.8766494,846.56,845.36,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128752935,0.8766494,846.6,845.4,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128753335,0.8766494,846.61,845.4,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128753630,0.8766494,846.62,845.41,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128753834,8.82681909,846.64,845.45,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128754438,8.82681909,846.64,845.29,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128754439,8.82681909,846.64,845.44,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128754633,8.82681909,846.64,845.47,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128755239,8.82681909,846.64,845.46,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128755441,8.82681909,846.64,845.54,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128755841,8.82681909,846.64,845.55,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128756637,0.8766494,847.04,845.73,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128756842,0.8766494,847.04,845.74,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128757044,0.8766494,847.11,845.81,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128757344,0.8766494,847.15,845.77,0.86315282]
["bitfinex-derivatives","BNBF0:USTF0",1766128758449,1.16561205,847.31,845.62,1.13965087]
["bitfinex-derivatives","BNBF0:USTF0",1766128758741,1.74841808,847.46,845.46,1.70947631]
["bitfinex-derivatives","BNBF0:USTF0",1766128759041,1.74841808,847.46,845.61,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128759339,1.17344483,847.31,845.61,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128759542,0.88008362,847.16,845.77,0.86500864]
["bitfinex-derivatives","BNBF0:USTF0",1766128759943,1.17344483,847.31,845.77,0.86500864]
["bitfinex-derivatives","BNBF0:USTF0",1766128760340,1.17344483,847.31,845.61,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128760540,0.87995822,847.21,845.75,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128761141,0.87995822,847.22,845.75,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128761446,0.87995822,847.24,845.71,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128761646,0.87995822,847.25,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128762343,54.014946,847.58,845.68,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128762344,0.87995822,847.27,845.68,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128762746,0.87995822,847.27,845.69,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128763243,0.87995822,847.37,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128763847,0.87995822,847.42,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128764147,0.87995822,847.41,845.76,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128764444,0.87995822,847.43,845.73,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128765146,0.87995822,847.42,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128765348,0.87995822,847.39,845.64,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128765842,0.87995822,847.39,845.49,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128765843,0.87995822,847.37,845.62,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128766344,0.87995822,847.38,845.6,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128767246,0.87995822,847.39,845.59,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128768348,0.87995822,847.4,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128769344,0.87995822,847.4,845.57,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128770244,0.87995822,847.41,845.56,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128770950,0.87995822,847.47,845.61,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128771346,0.87995822,847.48,845.59,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128772152,0.87995822,847.49,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128773048,0.87995822,847.43,845.51,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128773248,9.87620789,847.43,845.5,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128774347,8.99624967,847.43,845.49,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128775353,8.99624967,847.43,845.51,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128776354,8.99624967,847.43,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128776557,8.99624967,847.43,845.61,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128776753,8.99624967,847.43,845.56,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128777251,8.99624967,847.43,845.55,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128778149,8.99624967,847.43,845.48,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128778354,8.99624967,847.43,845.47,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128779051,8.99624967,847.43,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128779255,8.99624967,847.43,845.66,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128780459,8.99624967,847.43,845.65,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128781255,8.99624967,847.43,845.62,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128781660,8.99624967,847.43,845.56,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128782458,8.99624967,847.43,845.54,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128783159,8.99624967,847.43,845.55,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128786262,8.99624967,847.43,845.56,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128786666,8.99624967,847.43,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128787165,8.99624967,847.43,845.57,2.71984699]
["bitfinex-derivatives","BNBF0:USTF0",1766128788165,8.99624967,847.43,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128788966,8.99624967,847.43,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128795266,8.99624967,847.43,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128796073,8.99624967,847.43,845.64,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128796272,8.99624967,847.43,845.66,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128796567,8.99624967,847.43,845.67,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128797173,8.99624967,847.43,845.68,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128797574,8.99624967,847.43,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128797876,8.99624967,847.43,845.78,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128798377,8.99624967,847.43,845.79,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128798575,8.99624967,847.43,845.73,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128799170,8.99624967,847.43,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128799375,8.99624967,847.43,845.74,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128799576,8.99624967,847.43,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128800276,8.99624967,847.43,845.68,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128801073,9.87620789,847.43,845.66,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128801276,9.87620789,847.43,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128801277,0.87995822,847.38,845.62,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128801472,0.87995822,847.37,845.64,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128801675,0.87995822,847.35,845.62,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128801873,0.87995822,847.37,845.64,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128802075,8.99624967,847.43,845.76,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128802274,8.99624967,847.43,845.79,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128802677,8.99624967,847.43,845.83,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128803077,8.99624967,847.43,845.82,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128803377,8.99624967,847.43,845.85,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128803779,9.87620789,847.43,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128804478,0.87995822,847.41,845.79,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128804778,0.87995822,847.34,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128805274,0.87995822,847.32,845.75,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128806274,0.87995822,847.27,845.76,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128807076,0.87995822,847.22,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128807279,0.87995822,847.19,845.75,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128807479,0.87995822,847.15,845.71,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128808274,0.87995822,847.12,845.73,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128808582,0.87995822,847.05,845.66,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128809274,0.87995822,847.03,845.68,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128809876,0.87995822,847.07,845.72,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128810280,0.87995822,847.04,845.74,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128810579,0.87995822,847.05,845.75,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128810980,0.87995822,847.07,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128811275,0.87995822,847.05,845.79,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128812382,0.87995822,847.02,845.82,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128812978,0.87995822,847.06,845.85,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128813482,0.87995822,847.04,845.88,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128813977,0.87995822,847.05,845.89,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128814182,8.99624967,847.43,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128814183,0.87995822,847.12,845.96,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128814382,0.87995822,847.09,845.99,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128814578,0.87995822,847.14,846.03,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128815183,8.99624967,847.43,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128815184,0.87995822,847.11,846.06,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128815479,0.87995822,847.06,846.01,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128815682,0.87995822,847.03,845.98,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128816378,0.87995822,847.01,846.0,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128816680,0.87995822,846.99,845.97,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128819183,0.87995822,846.9,845.88,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128819380,0.87995822,846.89,845.88,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128820185,0.87995822,846.89,845.87,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128820383,8.99624967,847.43,845.86,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128820384,0.87995822,846.88,845.86,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128820586,0.87995822,846.88,845.85,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128821083,0.87995822,846.88,845.86,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128821284,0.87995822,846.88,845.85,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128822688,0.87995822,846.85,845.81,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128823289,0.87995822,846.85,845.8,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128824092,0.87995822,846.83,845.78,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128824385,0.87995822,846.83,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128825290,0.87995822,846.84,845.76,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128826292,0.87995822,846.85,845.76,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128826692,0.87995822,846.85,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128826693,0.87995822,846.86,845.78,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128827193,0.87995822,846.87,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128828294,0.2056051,846.6,845.77,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128828793,0.2056051,846.6,845.74,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128828994,0.2056051,846.6,845.7,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128829190,0.2056051,846.6,845.69,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128830393,0.2056051,846.6,845.65,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128831296,0.2056051,846.6,845.58,0.86484699]
["bitfinex-derivatives","BNBF0:USTF0",1766128831494,0.2056051,846.6,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128833894,0.87995822,846.46,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128834194,0.87995822,846.49,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128834393,0.87995822,846.55,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128835198,0.87995822,846.57,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128836298,0.87995822,846.59,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128837199,0.2056051,846.6,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128838900,1.08615051,846.6,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128839103,0.88054541,846.55,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128839301,0.88054541,846.56,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128840401,0.88054541,846.57,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128841205,0.88054541,846.58,845.57,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1766128841605,0.88054541,846.58,845.14,0.01364221]
["bitfinex-derivatives","BNBF0:USTF0",1766128841902,0.88054541,846.58,845.08,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128842303,0.88054541,846.59,845.07,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128842501,0.88054541,846.57,845.05,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128843001,0.88054541,846.53,845.0,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128843306,0.88054541,846.54,844.99,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128844106,0.88054541,846.55,844.97,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128844301,0.88054541,846.49,844.91,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128845207,0.88054541,846.5,844.89,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128845407,0.88054541,846.52,844.91,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128845606,0.88054541,846.49,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128845806,0.88054541,846.54,844.93,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128846304,0.88054541,846.55,844.92,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128847402,0.88054541,846.56,844.91,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128848103,0.88054541,846.56,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128850205,0.88054541,846.57,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128850404,0.2056051,846.6,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128850405,0.88054541,846.47,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128851309,0.88054541,846.45,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128852203,1.37904993,846.6,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128852204,0.88054541,846.46,844.9,14.04951378]
["bitfinex-derivatives","BNBF0:USTF0",1766128853206,0.88054541,846.46,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128854012,0.88054541,846.5,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128854210,0.88054541,846.57,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128854413,0.88054541,846.58,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128857824,0.88054541,846.52,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128858018,0.88054541,846.5,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128858322,0.88054541,846.48,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128859821,0.88054541,846.49,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128860217,0.88054541,846.52,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128861125,0.88054541,846.55,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128861524,0.88054541,846.58,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128861725,1.08615051,846.6,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128861926,0.2056051,846.6,844.9,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1766128863025,0.2056051,846.6,844.94,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128863225,0.2056051,846.6,844.96,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128864330,0.2056051,846.6,844.97,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128865324,0.2056051,846.6,844.98,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128866532,0.2056051,846.6,844.99,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128868029,0.2056051,846.6,845.0,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128868424,0.2056051,846.6,845.04,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128868836,0.2056051,846.6,845.08,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128870129,0.2056051,846.6,845.09,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128871233,0.2056051,846.6,845.1,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128872029,0.2056051,846.6,845.12,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128872931,0.2056051,846.6,845.14,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128873136,0.2056051,846.6,845.15,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128873335,0.2056051,846.6,845.16,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128874235,0.2056051,846.6,845.17,0.86751096]
["bitfinex-derivatives","BNBF0:USTF0",1766128875039,0.2056051,846.6,845.02,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128875234,0.2056051,846.6,845.2,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128875436,0.2056051,846.6,845.2,13.97816042]
["bitfinex-derivatives","BNBF0:USTF0",1766128876240,0.2056051,846.6,845.21,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128877237,0.2056051,846.6,845.23,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128878141,0.2056051,846.6,845.25,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128878637,0.2056051,846.6,845.22,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128879343,0.2056051,846.6,845.24,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128879541,0.2056051,846.6,845.2,13.11163329]
["bitfinex-derivatives","BNBF0:USTF0",1766128879542,0.2056051,846.6,845.2,13.97816042]
["bitfinex-derivatives","BNBF0:USTF0",1766128880139,0.2056051,846.6,845.22,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128880341,0.2056051,846.6,845.23,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128880844,0.2056051,846.6,845.3,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128881246,0.2056051,846.6,845.2,13.11163329]
["bitfinex-derivatives","BNBF0:USTF0",1766128881247,0.2056051,846.6,845.31,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128882243,0.2056051,846.6,845.37,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128883346,0.2056051,846.6,845.38,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128884746,0.2056051,846.6,845.36,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128884946,0.2056051,846.6,845.33,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128885146,0.2056051,846.6,845.34,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128885346,0.2056051,846.6,845.32,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128886349,1.08443204,846.6,845.34,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128887352,1.08443204,846.6,845.35,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128887353,0.87882694,846.59,845.35,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128888249,0.87882694,846.57,845.37,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128888849,0.87882694,846.3,845.1,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128889356,0.87882694,846.29,845.11,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128890048,0.2056051,846.6,845.19,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128890049,0.87882694,846.37,845.19,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128890249,0.87882694,846.37,845.21,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128890745,0.87882694,846.4,845.25,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128891056,0.87882694,846.46,845.3,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128891249,0.87882694,846.46,845.33,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128891448,0.87882694,846.53,845.4,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128891949,0.87882694,846.55,845.42,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128892149,0.87882694,846.54,845.43,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128892949,0.87882694,846.46,845.34,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128893146,0.87882694,846.45,845.35,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128894448,0.87882694,846.46,845.35,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128895554,0.87882694,846.46,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128896854,0.2056051,846.6,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128896855,0.87882694,846.45,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128897049,0.87882694,846.42,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128900254,0.87882694,846.36,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128910756,0.87882694,846.37,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128911260,0.87882694,846.36,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128912358,0.87882694,846.35,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128914262,0.87882694,846.27,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128915164,0.87882694,846.26,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128916564,0.87882694,846.27,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128916764,0.87882694,846.33,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128918261,0.87882694,846.32,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128919367,0.87882694,846.31,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128919865,0.87882694,846.3,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128922670,0.87882694,846.4,845.4,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128922872,0.87882694,846.4,845.41,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128923071,0.87882694,846.45,845.45,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128924274,0.87882694,846.44,845.45,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128925677,0.87882694,846.45,845.45,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128927775,0.87882694,846.38,845.38,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128929079,0.2056051,846.6,845.37,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128929080,0.87882694,846.37,845.37,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128929676,0.87882694,846.37,845.38,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128933380,0.87882694,846.41,845.41,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128933884,0.87882694,846.41,845.42,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128934178,0.87882694,846.41,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128934179,0.87882694,846.43,845.43,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128934383,0.87882694,846.43,845.44,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128936581,0.87882694,846.23,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128937486,0.87882694,846.24,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128938186,0.87882694,846.31,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128938386,0.87882694,846.37,845.38,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128939788,0.87882694,846.4,845.42,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128940089,0.87882694,846.47,845.48,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128942891,0.87882694,846.48,845.49,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128943389,0.87882694,846.47,845.49,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128943789,0.2056051,846.6,845.36,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1766128943790,0.87882694,846.56,845.59,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128944295,0.87882694,846.57,845.58,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128945189,0.87882694,846.56,845.58,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128945388,0.87882694,846.57,845.58,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128946386,0.87882694,846.57,845.57,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128946589,1.08443204,846.6,845.6,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128947290,0.2056051,846.6,845.6,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128949693,0.2056051,846.6,845.59,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128951294,0.2056051,846.6,845.58,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128951791,0.2056051,846.6,845.56,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128952391,0.87882694,846.58,845.52,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128952995,0.87882694,846.57,845.51,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128953892,0.87882694,846.56,845.5,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128955191,0.87882694,846.56,845.49,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128955395,0.87882694,846.53,845.46,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128955692,0.87882694,846.36,845.29,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128959598,0.87882694,846.37,845.29,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128959899,0.87882694,846.46,845.39,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128960194,0.87882694,846.47,845.39,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128960896,0.87882694,846.48,845.4,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128961395,0.87882694,846.49,845.41,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128962399,0.87882694,846.48,845.41,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128963101,0.87882694,846.52,845.44,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128963397,0.87882694,846.52,845.45,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128964399,0.87882694,846.52,845.29,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766128964400,0.87882694,846.52,845.44,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128964604,0.87882694,846.55,845.47,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128967905,0.87882694,846.55,845.48,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128968202,0.2056051,846.6,845.53,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128969201,1.08443204,846.6,845.52,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128970701,0.2056051,846.6,845.53,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128974408,0.2056051,846.6,845.61,0.86652713]
["bitfinex-derivatives","BNBF0:USTF0",1766128974609,0.2056051,846.6,845.61,13.89380128]
["bitfinex-derivatives","BNBF0:USTF0",1766128977913,0.2056051,846.6,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128978307,0.87882694,846.58,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128979206,0.88383574,846.58,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128979409,0.88383574,846.59,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128982307,0.88383574,846.58,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128982508,0.88383574,846.51,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128982712,0.88383574,846.5,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128985110,0.2056051,846.6,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128985111,0.88383574,846.51,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128988412,0.88383574,846.49,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128988615,0.88383574,846.38,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128990412,0.88383574,846.37,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128991318,0.88383574,846.36,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128992218,0.88383574,846.37,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128994721,0.88383574,846.36,845.61,13.02727415]
["bitfinex-derivatives","BNBF0:USTF0",1766128994922,0.88383574,846.28,845.22,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128995122,0.88383574,846.25,845.19,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128995319,0.88383574,846.17,845.11,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128996723,0.88383574,846.17,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128997320,0.88383574,846.16,845.11,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128998225,0.88383574,846.15,845.12,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128998426,0.88383574,845.88,844.84,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128998625,0.88383574,845.89,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766128999426,0.88383574,845.88,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129000227,0.88383574,845.89,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129001032,0.88383574,845.88,844.84,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129001534,0.88383574,845.82,844.78,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129001733,0.88383574,845.76,844.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129002333,0.88383574,845.77,844.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129003730,0.88383574,845.73,844.69,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129004930,0.88383574,845.61,844.57,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129005930,0.88383574,845.67,844.63,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129006434,0.88383574,845.61,844.56,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129007234,0.88383574,845.57,844.53,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129007434,0.88383574,845.59,844.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129007734,8.7967779,845.57,844.58,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129007934,8.7967779,845.57,844.61,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129009335,8.7967779,845.57,844.62,13.61271932]
["bitfinex-derivatives","BNBF0:USTF0",1766129010238,8.7967779,845.57,844.62,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129011038,8.7967779,845.57,844.63,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129011238,8.7967779,845.57,844.68,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129011438,8.7967779,845.57,844.71,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129012039,8.7967779,845.57,844.75,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129012436,8.7967779,845.57,844.8,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129014439,8.7967779,845.57,844.84,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129014743,8.7967779,845.57,844.86,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129017240,8.7967779,845.57,844.81,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129017546,8.7967779,845.57,844.82,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129018440,8.7967779,845.57,844.91,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129019342,8.7967779,845.57,844.92,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129019843,8.7967779,845.57,844.96,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129020041,8.7967779,845.57,844.97,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129020245,8.7967779,845.57,844.99,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129020541,8.7967779,845.57,845.09,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129021046,0.88383574,846.11,845.09,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129021247,0.88383574,846.11,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129021446,0.88383574,846.13,845.11,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129022342,0.88383574,846.14,845.11,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129022842,0.88383574,846.13,845.11,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129024543,1.17344483,846.29,844.95,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129024544,0.88383574,846.14,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129024742,0.88383574,846.17,845.07,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129025344,0.88383574,846.2,845.04,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129025746,0.88383574,846.18,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129025951,0.88383574,846.07,844.91,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129026350,2.91403013,846.99,844.87,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129026351,0.88383574,846.11,844.87,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129027151,0.88383574,846.14,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129027350,0.88383574,846.14,844.84,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129028252,0.88383574,846.17,844.82,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129028748,0.20580452,845.82,844.82,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129029352,0.20580452,845.82,844.8,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129029750,0.88383574,846.24,844.8,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129029954,0.01340319,847.05,844.46,12.91497266]
["bitfinex-derivatives","BNBF0:USTF0",1766129029955,0.20579417,845.88,844.89,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129030149,0.20579417,845.88,844.88,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129030953,0.20579417,845.88,844.87,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129031253,0.20579417,845.88,844.86,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129032055,0.20579417,845.88,844.78,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129032356,0.20579417,845.88,844.77,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129033356,0.20579417,845.88,844.76,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129033556,0.20579417,845.88,844.75,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129035153,0.20579417,845.88,844.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129035351,0.20579417,845.88,844.72,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129035553,0.20579417,845.88,844.69,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129035758,0.20579417,845.88,844.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129036159,0.20579417,845.88,844.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129036357,0.20579417,845.88,844.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129037256,0.20579417,845.88,844.66,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129037556,0.20579417,845.88,844.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129037960,0.20579417,845.88,844.46,12.91497266]
["bitfinex-derivatives","BNBF0:USTF0",1766129039560,0.20579417,845.88,844.46,13.78431888]
["bitfinex-derivatives","BNBF0:USTF0",1766129040061,0.20579417,845.88,844.47,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129041363,0.20579417,845.88,844.46,13.78431888]
["bitfinex-derivatives","BNBF0:USTF0",1766129042162,0.20579417,845.88,844.46,12.91497266]
["bitfinex-derivatives","BNBF0:USTF0",1766129042363,0.20579417,845.88,844.46,13.78431888]
["bitfinex-derivatives","BNBF0:USTF0",1766129044260,0.20579417,845.88,844.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129044963,0.20579417,845.88,844.54,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129045164,0.20579417,845.88,844.56,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129045362,0.20579417,845.88,844.58,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129046463,0.20579417,845.88,844.59,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129047264,0.20579417,845.88,844.61,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129048370,0.20579417,845.88,844.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129049172,0.20579417,845.88,844.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129050268,0.20579417,845.88,844.67,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129051268,0.20579417,845.88,844.7,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129051474,0.20579417,845.88,844.79,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129052174,0.20579417,845.88,844.82,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129052371,0.20579417,845.88,844.9,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129053168,0.20579417,845.88,844.93,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129053375,0.88383574,846.24,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129053875,0.20575828,846.0,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129054172,0.20575828,846.0,845.09,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129055374,0.20575828,846.0,845.08,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129056281,0.20575828,846.0,845.06,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129056583,0.20575828,846.0,845.03,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129058279,0.20575828,846.0,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129065187,0.20575828,846.0,845.01,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129065689,0.20575828,846.0,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129068490,0.20575828,846.0,844.96,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129070290,0.20575828,846.0,844.97,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129074694,0.20575828,846.0,844.99,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129074894,0.88383574,846.29,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129075091,0.2057601,846.09,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129075395,0.2057601,846.09,845.13,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129078193,0.2057601,846.09,844.97,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129078194,0.2057601,846.09,845.12,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129078897,0.2057601,846.09,845.1,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129079297,0.2057601,846.09,845.09,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129080397,0.2057601,846.09,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129081797,0.2057601,846.09,845.01,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129083001,0.2057601,846.09,844.99,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129083400,0.2057601,846.09,844.97,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129084301,0.2057601,846.09,844.98,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129084900,0.2057601,846.09,844.97,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129085101,0.2057601,846.09,844.94,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129086003,0.2057601,846.09,844.93,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129086203,0.2057601,846.09,844.94,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129088104,0.88383574,846.07,844.86,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129088800,0.88383574,845.97,844.76,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129089104,0.88383574,845.95,844.74,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129089403,0.88383574,845.93,844.72,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129090201,0.88383574,845.93,844.71,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129091307,0.88383574,845.94,844.71,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129091608,0.88383574,845.95,844.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129092310,0.88383574,845.96,844.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129092508,0.88383574,846.04,844.81,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129098412,0.88383574,846.03,844.82,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129099314,0.88383574,846.02,844.83,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129101412,0.88383574,846.01,844.83,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129102313,0.88383574,846.01,844.84,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129103216,0.88383574,846.0,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129104216,0.88383574,845.99,844.85,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129104611,0.88383574,846.02,844.89,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129105312,0.88383574,846.06,844.93,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129105517,0.2057601,846.09,844.99,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129105913,0.2057601,846.09,845.04,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129106116,0.2057601,846.09,845.16,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129108419,0.2057601,846.09,845.17,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129109222,0.2057601,846.09,845.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129109821,1.17344483,846.49,844.41,0.20583373]
["bitfinex-derivatives","BNBF0:USTF0",1766129109822,0.88383574,846.41,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129110021,0.20571023,846.3,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129110217,9.05090616,846.3,845.25,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129110920,9.05090616,846.3,845.26,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129111422,9.05090616,846.3,845.27,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129111718,9.05090616,846.3,845.32,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129112720,9.05090616,846.3,845.33,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129113021,9.05090616,846.3,845.4,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129114722,9.05090616,846.3,845.41,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129115122,9.05090616,846.3,845.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129116223,9.05090616,846.3,845.47,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129116523,9.05090616,846.3,845.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129119224,9.05090616,846.3,845.47,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129121126,9.05090616,846.3,845.52,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129121925,9.05090616,846.3,845.53,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129123528,9.05090616,846.3,845.56,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129125230,9.05090616,846.3,845.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129127832,8.84519593,846.3,845.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129130130,8.84519593,846.3,845.54,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129130828,8.84519593,846.3,845.51,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129131226,8.84519593,846.3,845.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129131928,8.84519593,846.3,845.43,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129132428,8.84519593,846.3,845.37,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129133328,8.84519593,846.3,845.34,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129133531,8.84519593,846.3,845.3,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129133731,8.84519593,846.3,845.27,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129134128,8.84519593,846.3,845.26,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129134430,8.84519593,846.3,845.25,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129134727,8.84519593,846.3,845.24,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129135231,8.84519593,846.3,845.23,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129135432,8.84519593,846.3,845.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129136235,8.84519593,846.3,845.2,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129136433,8.84519593,846.3,845.13,13.51576321]
["bitfinex-derivatives","BNBF0:USTF0",1766129138234,8.84519593,846.3,845.13,12.64641699]
["bitfinex-derivatives","BNBF0:USTF0",1766129147643,8.84519593,846.3,845.13,13.51576321]
["bitfinex-derivatives","BNBF0:USTF0",1766129150246,8.84519593,846.3,845.14,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129151246,8.84519593,846.3,845.15,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129151642,8.84519593,846.3,845.16,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129152346,8.84519593,846.3,845.17,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129152946,8.84519593,846.3,845.22,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129154244,8.84519593,846.3,845.23,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129154749,8.84519593,846.3,845.26,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129155243,8.84519593,846.3,845.27,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129156249,8.84519593,846.3,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129157046,8.84519593,846.3,845.29,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129157348,8.84519593,846.3,845.3,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129158144,8.84519593,846.3,845.31,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129159250,8.84519593,846.3,845.32,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129161446,8.84519593,846.3,845.33,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129162249,8.84519593,846.3,845.35,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129163245,8.84519593,846.3,845.37,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129164051,8.84519593,846.3,845.38,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129164252,8.84519593,846.3,845.4,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129164650,8.84519593,846.3,845.5,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129164847,8.84519593,846.3,845.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129165249,8.84519593,846.3,845.57,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129166150,8.84519593,846.3,845.56,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129168157,8.84519593,846.3,845.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129170357,8.84519593,846.3,845.39,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129170358,8.84519593,846.3,845.54,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129171454,8.84519593,846.3,845.53,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129174160,8.84519593,846.3,845.52,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129175361,8.84519593,846.3,845.53,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129178160,8.84519593,846.3,845.52,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129178563,8.84519593,846.3,845.49,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129179162,8.84519593,846.3,845.46,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129180968,8.84519593,846.3,845.41,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129181167,8.84519593,846.3,845.42,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129181468,8.84519593,846.3,845.4,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129181668,8.84519593,846.3,845.34,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129184167,8.84519593,846.3,845.35,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129186970,8.84519593,846.3,845.13,12.64641699]
["bitfinex-derivatives","BNBF0:USTF0",1766129186971,8.84519593,846.3,845.39,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129190669,8.84519593,846.3,845.5,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129191374,8.84519593,846.3,845.51,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129192676,8.84519593,846.3,845.54,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129193572,8.84519593,846.3,845.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129194277,8.84519593,846.3,845.63,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129194576,8.84519593,846.3,845.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129195177,8.84519593,846.3,845.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129195774,8.84519593,846.3,845.71,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129196274,8.84519593,846.3,845.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129196675,0.20565613,846.57,845.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129197180,0.20565613,846.57,845.72,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129197579,0.20565613,846.57,845.74,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129197782,0.20565613,846.57,845.77,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129198281,0.20565613,846.57,845.76,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129199076,0.20565613,846.57,845.74,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129199381,0.20565613,846.57,845.75,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129200182,0.20565613,846.57,845.74,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129201281,0.20565613,846.57,845.73,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129202279,0.20565613,846.57,845.66,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129202779,0.20565613,846.57,845.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129205181,0.20565613,846.57,845.63,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129205389,0.20565613,846.57,845.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129208188,0.20565613,846.57,845.63,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129209188,0.20565613,846.57,845.64,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129211190,0.20565613,846.57,845.65,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129211683,0.20565613,846.57,845.61,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129212386,0.20565613,846.57,845.62,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129212587,0.20565613,846.57,845.53,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129212786,0.20565613,846.57,845.41,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129214289,0.20565613,846.57,845.42,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129214991,0.88383574,846.52,845.33,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129218192,0.88383574,846.51,845.33,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129218396,0.88383574,846.51,845.32,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129219502,0.88383574,846.48,845.3,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129220199,0.88383574,846.41,845.22,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129221903,0.88383574,846.47,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129222203,0.88383574,846.46,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129223199,0.88383574,846.46,845.29,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129224106,0.88383574,846.46,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129225007,0.88383574,846.46,845.29,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129225302,0.88383574,846.46,845.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129225806,0.88383574,846.5,845.32,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129227311,0.88383574,846.51,845.31,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129230311,0.88383574,846.52,845.3,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129232311,0.88383574,846.48,845.25,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129232811,0.88383574,846.46,845.23,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129234208,0.88383574,846.47,845.23,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129235215,0.88383574,846.47,845.22,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129236614,0.88383574,846.48,845.22,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129237210,0.88383574,846.48,845.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129237415,0.88383574,846.49,845.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129238215,0.88383574,846.49,845.2,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129238416,0.88383574,846.46,845.16,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129239415,0.88383574,846.47,845.16,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129240318,0.88383574,846.48,845.15,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129241215,0.88383574,846.4,845.07,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129241420,0.88383574,846.41,845.06,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129241719,0.88383574,846.32,844.97,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129242220,0.88383574,846.32,844.95,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129242416,0.88383574,846.34,844.95,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129243522,0.88383574,846.35,844.94,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129243821,0.88383574,846.35,844.93,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129244319,0.88383574,846.36,844.92,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129245123,0.88383574,846.37,844.92,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129246323,0.88383574,846.37,844.91,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129248224,0.88383574,846.38,844.9,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129250225,0.88383574,846.39,844.89,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129251320,0.88383574,846.39,844.88,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129252225,0.88383574,846.4,844.88,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129253227,0.88383574,846.41,844.87,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129253728,0.88383574,846.49,844.95,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129253929,0.88383574,846.49,844.95,13.7435596]
["bitfinex-derivatives","BNBF0:USTF0",1766129254228,0.88383574,846.5,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129255227,0.20565613,846.57,845.01,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129255429,0.20565613,846.57,845.03,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129257131,0.20565613,846.57,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129258232,0.20565613,846.57,845.03,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129259829,0.20565613,846.57,845.04,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129260329,1.08949187,846.57,845.05,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129260530,1.08949187,846.57,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129260531,0.88383574,846.54,845.02,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129261030,0.88383574,846.43,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129261230,0.88383574,846.41,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129261836,0.88383574,846.23,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129262831,0.88383574,846.22,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129264239,0.88383574,846.2,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129264439,0.88383574,846.21,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129265133,0.88383574,846.18,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129265333,0.88383574,846.19,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129265737,0.88383574,846.12,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129266337,0.88383574,846.02,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129267248,0.88383574,845.96,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129267441,0.88383574,845.98,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129268236,0.88383574,845.99,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129269443,0.88383574,846.0,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129270142,0.88383574,845.97,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129270342,0.88383574,845.98,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129270838,0.88383574,845.87,844.95,12.87421338]
["bitfinex-derivatives","BNBF0:USTF0",1766129271038,0.88383574,845.87,844.51,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129271240,0.88383574,845.87,843.6,2.84912719]
["bitfinex-derivatives","BNBF0:USTF0",1766129271241,0.88383574,845.89,844.49,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129272537,0.20565613,846.57,844.24,0.20587757]
["bitfinex-derivatives","BNBF0:USTF0",1766129272538,0.88383574,845.9,844.47,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129273137,0.88383574,845.93,844.5,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129273340,0.88383574,845.98,844.53,13.74172417]
["bitfinex-derivatives","BNBF0:USTF0",1766129273941,0.88383574,845.92,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129274242,0.88383574,845.91,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129274443,0.88383574,845.83,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129275348,0.88383574,845.84,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129276343,0.88383574,845.85,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129276544,0.88383574,845.79,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129276746,0.20565613,846.57,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129276747,0.88383574,845.77,844.53,12.87237795]
["bitfinex-derivatives","BNBF0:USTF0",1766129276942,0.88383574,845.77,844.25,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129277445,0.88383574,845.79,844.23,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129278242,0.88383574,845.8,844.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129279447,0.88383574,845.81,844.2,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129281346,0.88383574,845.82,844.19,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129282251,0.88383574,845.83,844.18,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129283248,0.88383574,845.83,844.17,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129284454,0.88383574,845.84,844.17,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129284655,0.88383574,845.87,844.19,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129284855,0.88383574,845.88,844.21,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129285252,0.88383574,845.91,844.24,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129285553,0.88383574,845.91,844.24,13.69787965]
["bitfinex-derivatives","BNBF0:USTF0",1766129285954,0.88383574,845.96,844.28,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129287359,0.88383574,845.95,844.29,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129287561,0.88383574,845.98,844.34,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129288054,0.88383574,846.0,844.35,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129288260,0.88383574,846.03,844.39,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129288457,0.88383574,846.04,844.4,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129288761,0.88383574,846.05,844.42,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129289863,0.88383574,846.1,844.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129291064,0.88383574,846.15,844.54,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129292264,0.88383574,846.14,844.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129292764,0.88383574,846.15,844.55,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129293260,0.88383574,846.14,844.56,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129294663,0.88383574,846.05,844.48,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129296265,0.88383574,846.05,844.49,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129296762,0.88383574,846.04,844.5,0.86934622]
["bitfinex-derivatives","BNBF0:USTF0",1766129296966,0.87953352,846.04,844.5,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129297262,0.87953352,846.01,844.47,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129297462,0.87953352,846.0,844.49,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129297661,0.87953352,845.9,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129297965,0.87953352,845.89,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129298462,0.87953352,845.88,844.4,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129299262,8.93617477,846.04,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129299263,0.87953352,845.87,844.42,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129300366,0.87953352,845.65,844.24,13.69776815]
["bitfinex-derivatives","BNBF0:USTF0",1766129300663,0.87953352,845.64,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129300865,0.87953352,845.44,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129302370,0.87953352,845.45,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129303270,0.87953352,845.46,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129305473,0.87953352,845.37,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129306274,0.87953352,845.39,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129307276,0.87953352,845.4,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129307770,0.87953352,845.49,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129308377,0.87953352,845.5,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129308672,0.87953352,845.54,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129309475,0.87953352,845.55,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129309972,0.87953352,845.6,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129313375,0.87953352,845.61,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129314977,0.87953352,845.68,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129315179,0.87953352,845.71,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129315478,0.87953352,845.75,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129316977,0.87953352,845.77,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129319882,0.87953352,845.75,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129320384,0.87953352,845.73,844.26,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129321278,0.87953352,845.73,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129321279,0.87953352,845.71,844.28,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129322279,0.87953352,845.7,844.28,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129323283,0.87953352,845.7,844.29,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129323484,0.87953352,845.69,844.29,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129324282,0.87953352,845.68,844.3,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129325385,0.87953352,845.67,844.31,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129325682,0.87953352,845.67,844.32,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129327289,0.87953352,845.66,844.33,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129329288,0.87953352,845.65,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129330389,0.87953352,845.64,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129332389,0.87953352,845.71,844.41,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129333495,0.87953352,845.7,844.41,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129333694,0.87953352,845.71,844.42,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129334490,0.87953352,845.7,844.42,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129334794,0.87953352,845.71,844.43,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129337298,0.87953352,845.72,844.44,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129337899,0.87953352,845.79,844.5,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129343403,0.87953352,845.79,844.49,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129344105,0.87953352,845.79,844.5,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129344299,0.87953352,845.79,844.49,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129346403,0.87953352,845.8,844.5,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129348002,0.87953352,845.81,844.51,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129348304,8.93617477,846.04,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129348305,0.87953352,845.86,844.56,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129348504,0.87953352,845.88,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129351310,0.87953352,845.88,844.59,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129352308,0.87953352,845.87,844.59,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129353212,0.87953352,845.82,844.54,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129353413,0.87953352,845.81,844.55,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129354210,0.87953352,845.7,844.43,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129354514,0.87953352,845.69,844.44,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129354715,0.87953352,845.62,844.37,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129355111,0.87953352,845.62,844.38,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129356313,0.87953352,845.61,844.38,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129357116,0.87953352,845.61,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129357617,0.87953352,845.58,844.36,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129357917,0.87953352,845.56,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129359119,0.87953352,845.55,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129361214,0.87953352,845.55,844.35,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129361418,0.87953352,845.55,844.36,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129361619,0.87953352,845.54,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129362420,0.87953352,845.53,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129363120,0.87953352,845.53,844.35,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129364121,0.87953352,845.53,844.36,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129364318,0.87953352,845.52,844.36,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129365317,0.87953352,845.52,844.37,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129365518,0.87953352,845.54,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129366019,0.87953352,845.59,844.44,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129366422,0.87953352,845.58,844.46,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129367318,0.87953352,845.57,844.47,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129368223,0.87953352,845.56,844.47,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129368418,0.87953352,845.56,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129368419,0.87953352,845.56,844.48,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129369319,0.87953352,845.55,844.49,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129369823,0.87953352,845.62,844.57,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129370523,0.87953352,845.63,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129370819,8.93617477,846.04,844.24,12.82853343]
["bitfinex-derivatives","BNBF0:USTF0",1766129370820,0.87953352,845.72,844.67,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129371219,0.87953352,845.72,844.66,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129371423,0.87953352,845.71,844.67,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129373422,0.87953352,845.7,844.68,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129374121,0.87953352,845.71,844.68,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129374326,0.87953352,845.7,844.68,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129375322,0.87953352,845.71,844.69,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129377627,0.87953352,845.74,844.72,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129378127,0.87953352,845.81,844.78,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129379230,0.87953352,845.81,844.77,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129380326,0.87953352,845.82,844.77,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129381133,0.87953352,845.78,844.73,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129381433,0.87953352,845.73,844.68,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129381625,0.87953352,845.66,844.61,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129384234,0.87953352,845.66,844.62,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129384536,0.87953352,845.66,844.61,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129385133,0.87953352,845.66,844.62,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129386832,0.87953352,845.64,844.6,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129387236,0.87953352,845.58,844.55,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129395238,0.87953352,845.61,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129396043,0.2059196,845.36,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129397243,0.2059196,845.36,844.57,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129398243,0.2059196,845.36,844.55,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129398444,0.2059196,845.36,844.54,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129398643,0.2059196,845.36,844.52,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129401347,0.2059196,845.36,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129401744,0.2059196,845.36,844.6,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129401942,0.2059196,845.36,844.61,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129402142,0.2059196,845.36,844.6,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129403142,0.2059196,845.36,844.52,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129403646,0.2059196,845.36,844.51,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129403841,0.87953352,845.35,844.32,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129404247,0.87953352,845.32,844.29,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129404549,0.87953352,845.33,844.28,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129405446,0.87953352,845.34,844.27,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129405843,0.2059196,845.36,844.34,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129406142,0.2059196,845.36,844.37,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129406545,0.2059196,845.36,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129407348,0.2059196,845.36,844.38,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129407646,0.2059196,845.36,844.43,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129408350,0.2059196,845.36,844.52,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129408547,0.2059196,845.36,844.56,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129409651,0.2059196,845.36,844.6,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129411151,0.2059196,845.36,844.55,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129411351,0.2059196,845.36,844.54,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129411551,0.2059196,845.36,844.5,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129412152,0.2059196,845.36,844.51,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129412852,0.2059196,845.36,844.57,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129413351,0.2059196,845.36,844.58,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129415748,0.87953352,845.66,844.61,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129415948,1.17344483,845.81,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129415949,0.20588427,845.5,844.65,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129416149,0.20588427,845.5,844.64,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129416353,0.20588427,845.5,844.67,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129418554,0.20588427,845.5,844.64,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129418850,0.20588427,845.5,844.65,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129419051,0.20588427,845.5,844.64,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129420454,0.20588427,845.5,844.65,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129421757,0.20588427,845.5,844.62,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129422058,0.20588427,845.5,844.56,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129422257,0.20588427,845.5,844.51,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129422459,0.87953352,845.43,844.39,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129422953,0.87953352,845.42,844.38,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129424860,0.87953352,845.41,844.36,13.82709722]
["bitfinex-derivatives","BNBF0:USTF0",1766129425060,0.20588427,845.5,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129425061,0.87953352,845.27,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129425361,0.87953352,845.28,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129425561,0.87953352,845.19,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129426462,0.87953352,845.21,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129426659,0.87953352,845.23,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129427364,0.87953352,845.24,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129428168,0.87953352,845.23,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129428362,0.87953352,845.25,844.36,12.9578625]
["bitfinex-derivatives","BNBF0:USTF0",1766129428567,0.87953352,845.25,844.07,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129428767,0.87953352,845.24,844.07,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129429168,0.87953352,845.11,843.94,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129429369,0.87953352,845.12,843.9,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129429570,0.20588427,845.5,843.63,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129429571,0.87953352,844.84,843.63,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129429865,0.87953352,844.53,843.31,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129430068,0.87953352,844.52,843.3,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129430568,0.87953352,844.6,843.21,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129431169,0.87953352,844.61,843.21,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129431468,0.87953352,844.68,843.16,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129431670,0.87953352,844.68,842.37,0.01063314]
["bitfinex-derivatives","BNBF0:USTF0",1766129431671,0.87953352,844.36,842.84,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129432464,0.01155363,845.2,842.74,0.20622039]
["bitfinex-derivatives","BNBF0:USTF0",1766129432465,0.87953352,844.43,842.74,1.07545511]
["bitfinex-derivatives","BNBF0:USTF0",1766129432665,0.87953352,844.49,842.8,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129432969,0.87953352,844.53,842.84,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129433168,0.87953352,844.65,842.95,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129433367,0.87953352,844.69,842.89,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129434369,0.87953352,844.73,842.85,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129435269,0.87953352,844.73,842.84,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129435469,0.87953352,844.76,842.8,9.89274904]
["bitfinex-derivatives","BNBF0:USTF0",1766129436166,0.87953352,844.77,842.8,9.89274904]
["bitfinex-derivatives","BNBF0:USTF0",1766129436466,0.87953352,844.79,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129437170,0.87953352,844.8,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129437366,0.87953352,844.89,842.8,9.89274904]
["bitfinex-derivatives","BNBF0:USTF0",1766129438466,0.87953352,844.91,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129439473,0.87953352,844.93,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129440575,0.87953352,844.94,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129441278,0.87953352,844.9,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129441474,0.87953352,844.91,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129441676,0.87953352,844.83,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129442378,0.87953352,844.85,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129442876,0.87953352,844.98,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129443178,0.87953352,844.99,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129443379,0.87953352,845.0,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129444481,0.87953352,845.01,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129445380,0.87953352,845.02,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129445581,0.87953352,845.03,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129445777,0.87953352,845.06,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129445981,0.87953352,845.1,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129446477,0.87953352,845.11,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129446681,0.87953352,845.21,842.82,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129446982,0.87953352,845.43,843.04,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129449485,0.87953352,845.43,843.05,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129450184,0.87953352,845.43,843.04,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129450379,0.87953352,845.43,843.05,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129450578,1.08541779,845.5,843.12,0.86923472]
["bitfinex-derivatives","BNBF0:USTF0",1766129451385,0.87953352,845.41,842.87,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129451584,0.87953352,845.4,842.88,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129451887,0.87953352,845.45,842.92,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129452281,0.87953352,845.45,842.93,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129452680,1.08541779,845.5,842.98,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129453182,0.20588427,845.5,843.1,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129453383,0.20588427,845.5,843.11,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129453981,0.20588427,845.5,843.12,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129454181,0.20588427,845.5,843.2,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129454386,0.20588427,845.5,843.21,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129455485,0.20588427,845.5,843.22,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129456184,0.20588427,845.5,843.27,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129456389,0.20588427,845.5,843.28,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129457384,0.20588427,845.5,843.29,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129459289,0.20588427,845.5,843.38,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129460282,0.20588427,845.5,843.37,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129460486,0.20588427,845.5,843.31,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129460885,0.20588427,845.5,843.23,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129461086,0.20588427,845.5,843.24,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129462287,0.20588427,845.5,843.09,1.70947631]
["bitfinex-derivatives","BNBF0:USTF0",1766129462288,0.20588427,845.5,843.18,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129462490,0.20588427,845.5,843.1,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129462690,0.87953352,845.43,843.02,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129462885,0.87953352,845.42,843.01,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129463086,0.87953352,845.42,843.02,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129463290,0.87953352,845.41,843.01,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129464286,0.87953352,845.35,842.97,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129464492,0.87953352,845.34,842.95,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129466192,0.87953352,845.34,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129466388,0.87953352,845.34,842.95,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129467187,1.17344483,845.49,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129467188,0.87953352,845.33,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129467392,0.87953352,845.34,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129468291,0.87953352,845.33,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129468992,0.87953352,845.33,842.97,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129469389,0.87953352,845.32,842.98,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129470195,0.87953352,845.32,842.99,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129470395,0.87953352,845.3,842.98,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129471092,0.87953352,845.26,842.95,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129471292,0.87953352,845.26,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129472297,0.87953352,845.25,842.97,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129473099,0.87953352,845.25,842.98,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129473597,0.87953352,845.24,842.99,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129474098,0.87953352,845.17,842.92,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129474394,0.87953352,845.16,842.93,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129475294,0.87953352,845.16,842.94,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129475494,0.87953352,845.16,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129475495,0.87953352,845.16,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129476294,0.87953352,845.15,842.96,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129476496,0.87953352,845.19,843.02,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129477101,0.87953352,845.2,843.05,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129477300,0.87953352,845.26,843.11,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129477496,0.87953352,845.26,843.14,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129477895,1.17344483,845.41,842.8,9.02351432]
["bitfinex-derivatives","BNBF0:USTF0",1766129477896,0.87953352,845.25,843.13,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129478101,0.87953352,845.24,843.13,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129478399,0.87953352,845.23,843.12,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129478600,0.20588427,845.5,843.14,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129478601,0.87953352,845.22,843.14,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129478802,0.87953352,845.16,843.08,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129479102,0.87953352,845.15,843.09,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129479298,0.87953352,845.14,843.09,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129479498,0.87953352,845.14,843.11,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129479999,0.87953352,845.15,843.12,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129480198,0.87953352,845.15,843.13,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129480398,0.87953352,845.13,843.15,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129480701,0.87953352,845.24,843.26,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129481502,0.87953352,845.28,843.5,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129482203,0.87953352,845.28,843.51,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129482402,0.87953352,845.26,843.52,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129483005,0.87953352,845.19,843.45,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129483202,0.87953352,845.18,843.45,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129483403,0.87953352,845.17,843.47,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129483904,0.87953352,845.21,843.5,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129484103,0.87953352,845.21,843.51,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129484504,0.87953352,845.2,843.52,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129485208,0.87953352,845.19,843.52,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129485407,0.87953352,845.19,843.53,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129486408,0.87953352,845.18,843.54,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129486608,0.87953352,845.13,843.48,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129487110,0.87953352,845.03,843.39,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129487310,0.87953352,845.02,843.38,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129487506,0.87953352,845.02,843.39,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129488106,0.87953352,845.01,843.39,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129488507,0.87953352,845.01,843.4,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129490407,0.87953352,845.0,843.41,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129492209,0.87953352,845.0,843.42,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129492410,0.87953352,844.98,843.44,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129492810,0.87953352,845.02,843.48,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129493513,0.87953352,845.06,843.54,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129494310,0.87953352,845.05,843.55,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129495516,0.87953352,845.04,843.56,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129496216,0.87953352,845.07,843.59,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129496418,0.87953352,845.06,843.6,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129497218,0.87953352,845.11,843.66,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129498015,0.87953352,845.13,843.69,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129498420,0.87953352,845.12,843.7,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129499518,0.87953352,845.11,843.71,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129500421,0.87953352,845.1,843.72,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129501218,0.87953352,845.09,843.72,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129501521,0.87953352,845.08,843.73,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129501918,0.87953352,845.01,843.66,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129502122,0.87953352,845.0,843.66,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129502518,0.87953352,844.88,843.58,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129503421,0.87953352,844.86,843.59,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129503621,0.87953352,844.86,843.44,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129503622,0.87953352,844.94,843.67,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129504420,0.87953352,844.93,843.69,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129505421,0.87953352,844.92,843.71,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129505628,0.87953352,844.92,843.72,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129506429,0.87953352,844.91,843.73,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129507130,0.87953352,844.96,843.79,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129507726,0.87953352,845.01,843.83,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129507928,0.87953352,845.08,843.9,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129508129,0.87953352,845.08,843.91,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129508528,0.87953352,845.08,843.9,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129508728,0.87953352,845.09,843.91,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129511532,0.87953352,845.11,843.92,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129512636,0.87953352,845.04,843.85,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129512836,0.87953352,845.03,843.85,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129514135,0.87953352,844.95,843.78,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129515238,0.87953352,844.95,843.79,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129515438,0.87953352,844.94,843.79,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129516343,0.87953352,844.93,843.8,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129517242,0.87953352,844.93,843.81,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129517443,0.87953352,844.91,843.82,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129518340,0.87953352,844.85,843.79,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129519243,0.87953352,844.89,843.82,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129519546,0.87953352,844.86,843.85,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129521048,0.87953352,844.85,843.86,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129521846,0.87953352,844.89,843.9,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129522042,0.87953352,844.87,843.91,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129522244,0.87953352,844.97,844.01,0.86848154]
["bitfinex-derivatives","BNBF0:USTF0",1766129524246,1.17344483,845.12,843.86,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129524447,0.88629196,844.97,844.01,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129525150,0.88629196,844.97,844.0,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129525348,0.88629196,844.98,844.0,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129529054,0.88629196,844.98,843.99,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129529252,0.88629196,844.99,843.99,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129529853,0.88629196,844.98,843.99,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129530047,0.88629196,844.98,843.84,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129530048,0.88629196,844.95,843.96,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129530354,0.88629196,844.94,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129530552,0.88629196,844.86,843.87,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129531955,0.88629196,844.93,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129532153,0.88629196,844.93,843.93,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129532354,0.88629196,844.93,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129533349,0.88629196,844.93,843.93,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129534151,0.88629196,844.92,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129536551,0.88629196,844.96,843.98,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129538153,0.88629196,844.96,843.97,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129539254,0.88629196,844.96,843.98,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129540158,0.88629196,844.96,843.97,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129540360,0.88629196,844.96,843.98,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129541054,0.88629196,844.96,843.97,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129541459,0.88629196,844.94,843.96,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129544355,0.88629196,844.94,843.95,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129545356,0.88629196,844.93,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129545861,0.88629196,844.9,843.92,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129548858,0.88629196,844.91,843.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129549161,0.88629196,844.91,843.95,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129549760,0.88629196,844.94,843.97,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129550358,0.88629196,844.93,843.98,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129551262,0.88629196,844.92,843.99,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129551559,0.88629196,844.89,843.95,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129552163,0.88629196,844.88,843.95,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129552461,0.88629196,844.88,843.8,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129552462,0.88629196,844.85,843.92,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129553358,0.88629196,844.85,843.93,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129554064,0.88629196,844.84,843.93,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129557571,0.88629196,844.68,843.78,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129557969,0.88629196,844.62,843.71,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129558168,0.88629196,844.52,843.57,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129559168,0.88629196,844.54,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129560265,0.88629196,844.56,843.54,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129561169,0.88629196,844.65,843.61,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129562265,0.88629196,844.66,843.6,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129562669,0.88629196,844.58,843.53,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129563165,0.88629196,844.49,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129563370,0.88629196,844.51,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129564271,0.88629196,844.52,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129565376,0.88629196,844.53,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129566172,0.88629196,844.55,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129566976,0.88629196,844.58,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129567277,0.88629196,844.6,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129567476,0.88629196,844.65,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129568377,0.88629196,844.66,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129570075,0.88629196,844.6,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129570374,0.88629196,844.58,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129571277,0.88629196,844.59,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129571481,0.88629196,844.58,843.47,8.04872336]
["bitfinex-derivatives","BNBF0:USTF0",1766129574384,0.88629196,844.59,843.29,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129574584,0.88629196,844.12,842.82,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129574785,0.88629196,844.15,842.86,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129575084,0.88629196,844.13,842.83,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129575380,0.88629196,844.17,842.79,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129576180,0.88629196,844.2,842.76,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129576483,0.88629196,844.26,842.82,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129576680,0.88629196,844.26,842.82,8.92693657]
["bitfinex-derivatives","BNBF0:USTF0",1766129577182,0.88629196,844.29,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129577384,0.88629196,844.34,842.84,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129578379,0.88629196,844.36,842.82,8.92693657]
["bitfinex-derivatives","BNBF0:USTF0",1766129579285,0.88629196,844.37,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129580381,0.88629196,844.3,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129581283,0.88629196,844.32,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129582288,0.88629196,844.33,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129583283,0.88629196,844.35,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129583488,0.88629196,844.42,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129583688,0.88629196,844.47,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129583988,0.88629196,844.48,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129584184,0.88629196,844.52,842.84,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129584389,0.88629196,844.53,842.84,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129584684,0.88629196,844.58,842.88,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129586490,0.88629196,844.63,842.92,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129586890,0.88629196,844.47,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129587091,1.17344483,844.62,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129587092,0.88629196,844.53,842.83,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129587290,0.88629196,844.53,842.82,8.92693657]
["bitfinex-derivatives","BNBF0:USTF0",1766129587488,0.88629196,844.59,842.88,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129591494,0.88629196,844.66,842.94,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129591691,0.88629196,844.67,842.96,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129591991,0.88629196,844.76,843.05,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129592394,0.88629196,844.86,843.15,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129593092,0.88629196,844.84,843.13,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129593295,0.88629196,844.8,843.09,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129594197,0.88629196,844.8,843.1,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129594394,0.88629196,844.79,843.1,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129596194,0.88629196,844.79,843.11,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129596698,0.88629196,844.78,843.11,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129597896,0.88629196,844.7,843.04,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129598596,0.88629196,844.7,843.05,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129599295,0.88629196,844.69,843.05,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129600196,0.88629196,844.69,843.06,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129601198,1.74841808,844.99,842.91,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129601199,0.88629196,844.68,843.07,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129601596,0.88629196,844.67,843.06,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129602299,0.88629196,844.67,843.07,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129602901,0.88629196,844.68,843.08,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129603102,0.88629196,844.71,843.11,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129603302,0.88629196,844.72,843.14,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129603901,0.88629196,844.79,843.21,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129604201,0.88629196,844.78,843.21,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129604402,0.88629196,844.79,843.23,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129604705,0.88629196,844.86,843.3,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129605204,0.88629196,844.85,843.31,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129606100,0.88629196,844.85,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129606306,0.88629196,844.84,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129607006,0.88629196,844.85,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129607204,0.88629196,844.84,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129608105,0.88629196,844.91,843.4,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129608404,0.88629196,844.93,843.43,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129609104,12.77753935,845.0,843.53,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129610309,12.77753935,845.0,843.54,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129611210,13.66383131,845.0,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129611409,12.77753935,845.0,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129612212,13.66383131,845.0,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129613313,13.66383131,845.0,843.56,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129614216,0.88629196,844.99,843.56,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129614413,13.66383131,845.0,843.56,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129615313,0.88629196,844.99,843.56,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129616213,0.20610253,844.64,843.57,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129617013,0.20610253,844.64,843.49,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129617217,0.20610253,844.64,843.5,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129618218,0.20610253,844.64,843.49,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129619615,0.20610253,844.64,843.42,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129619818,0.20610253,844.64,843.41,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129620218,0.20610253,844.64,843.34,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129624022,0.20610253,844.64,843.3,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129624224,0.88629196,844.57,843.15,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129626723,0.88629196,844.61,843.2,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129626924,0.88629196,844.62,843.2,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129628024,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129628819,0.20610253,844.64,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129629223,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129629420,0.20610253,844.64,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129630125,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129630327,0.20610253,844.64,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129631226,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129631427,0.20610253,844.64,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129632227,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129632427,0.20610253,844.64,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129633227,0.20610253,844.64,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129633528,0.20610253,844.64,843.41,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129635231,0.20610253,844.64,843.42,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129636329,0.20610253,844.64,843.43,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129637133,0.20610253,844.64,843.44,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129638432,0.20610253,844.64,843.45,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129638935,0.20610253,844.64,843.43,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129639129,0.20610253,844.64,843.38,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129639332,0.20610253,844.64,843.39,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129640739,0.20610253,844.64,843.34,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129640941,0.88629196,844.57,843.25,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129641336,0.88629196,844.56,843.26,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129642140,0.88629196,844.63,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129642436,0.20610253,844.64,842.82,8.04943069]
["bitfinex-derivatives","BNBF0:USTF0",1766129642437,0.88629196,844.61,843.35,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129642941,0.88629196,844.62,843.36,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129643438,0.20610253,844.64,843.46,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129643840,0.20610253,844.64,843.47,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129644540,0.20610253,844.64,843.48,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129645241,0.20610253,844.64,843.51,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129645441,0.20610253,844.64,843.52,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129646141,0.20610253,844.64,843.37,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129646142,0.20610253,844.64,843.48,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129646341,0.88629196,844.5,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129646738,0.88629196,844.5,843.31,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129647241,0.88629196,844.49,843.32,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129648442,0.88629196,844.48,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129649039,0.88629196,844.49,843.33,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129649246,0.88629196,844.52,843.37,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129649539,0.88629196,844.55,843.41,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129650240,0.88629196,844.55,843.42,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129651040,0.88629196,844.63,843.5,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129651439,0.88629196,844.62,843.51,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129653043,0.88629196,844.62,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129653340,0.20610253,844.64,843.55,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129653643,0.20610253,844.64,843.57,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129658545,0.20610253,844.64,843.58,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129659750,0.20610253,844.64,843.68,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129660246,0.20610253,844.64,843.53,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129660247,0.20610253,844.64,843.69,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129660450,0.20610253,844.64,843.68,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129665953,0.20610253,844.64,843.61,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129666554,0.88629196,844.62,843.54,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129667751,0.20610253,844.64,843.58,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129669254,0.20610253,844.64,843.59,0.87750588]
["bitfinex-derivatives","BNBF0:USTF0",1766129670258,0.20610253,844.64,843.43,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129670457,0.20610253,844.64,843.59,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129672361,0.20610253,844.64,843.6,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129674362,1.09157081,844.64,843.61,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129676462,1.09157081,844.64,843.62,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129677266,0.88546828,844.63,843.62,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129679261,0.88546828,844.56,843.55,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129683666,0.88546828,844.56,843.56,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129684367,0.88546828,844.55,843.56,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129685266,0.88546828,844.55,843.57,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129686564,0.88546828,844.54,843.58,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129687368,0.88546828,844.54,843.59,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129687868,0.88546828,844.61,843.65,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129688465,0.88546828,844.49,843.54,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129689270,0.88546828,844.5,843.54,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129689768,0.88546828,844.5,843.64,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129689965,0.88546828,844.59,843.64,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129693567,0.20610253,844.64,843.56,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129693568,0.88546828,844.51,843.56,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129700477,0.88546828,844.56,843.6,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129700976,0.88546828,844.6,843.64,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129701778,0.88546828,844.59,843.65,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129702877,0.20610253,844.64,843.72,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129703781,0.20610253,844.64,843.77,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129704381,0.20610253,844.64,843.76,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129704782,0.20610253,844.64,843.78,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129704982,0.20610253,844.64,843.81,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129705183,0.20610253,844.64,843.95,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129705483,0.20610253,844.64,843.94,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129706281,0.20610253,844.64,843.93,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129707386,0.20610253,844.64,843.92,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129708388,0.20610253,844.64,843.91,0.87772737]
["bitfinex-derivatives","BNBF0:USTF0",1766129709183,0.20610253,844.64,843.91,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129709987,0.20610253,844.64,843.87,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129710187,0.20610253,844.64,843.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129710487,0.20610253,844.64,843.87,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129711291,0.20610253,844.64,843.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129712292,0.20610253,844.64,843.85,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129714190,0.20610253,844.64,843.84,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129715296,0.20610253,844.64,843.87,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129717295,0.20610253,844.64,843.71,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129717296,0.20610253,844.64,843.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129719295,0.20610253,844.64,843.85,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129719997,0.20610253,844.64,843.84,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129720297,0.20610253,844.64,843.63,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129730694,0.20610253,844.64,843.66,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129731194,0.20610253,844.64,843.69,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129739314,0.20610253,844.64,843.7,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129739511,0.20610253,844.64,843.74,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129740512,0.20610253,844.64,843.81,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129741306,0.20610253,844.64,843.8,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129741508,0.20610253,844.64,843.81,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129742607,0.20610253,844.64,843.82,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129743407,0.20610253,844.64,843.88,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129744311,0.20610253,844.64,843.91,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129744909,0.20610253,844.64,843.96,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129746313,0.20610253,844.64,843.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129751317,0.20610253,844.64,843.94,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129751712,0.20610253,844.64,843.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129752217,0.20610253,844.64,843.94,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129752415,0.20610253,844.64,843.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129752618,0.20610253,844.64,843.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129754419,0.20610253,844.64,843.87,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129755016,0.20610253,844.64,843.93,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129756416,0.20610253,844.64,843.94,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129757422,0.20610253,844.64,843.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129758017,0.20610253,844.64,843.82,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129758422,0.20610253,844.64,843.83,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129759422,0.20610253,844.64,843.84,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129761424,0.20610253,844.64,843.85,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129763319,0.20610253,844.64,843.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129769824,0.20610253,844.64,843.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129773422,0.20610253,844.64,843.94,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129777627,0.20610253,844.64,843.93,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129781032,0.20610253,844.64,843.9,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129782336,0.20610253,844.64,843.91,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129784236,0.20610253,844.64,843.92,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129786244,0.20610253,844.64,844.0,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129787244,0.20610253,844.64,844.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129787941,0.20610253,844.64,844.0,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129788341,0.20610253,844.64,844.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129788543,0.88554033,845.02,844.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129788943,0.20605006,844.76,844.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129789246,11.84808069,844.76,844.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129789443,11.84808069,844.76,844.02,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129790247,11.84808069,844.76,844.03,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129791148,11.84808069,844.76,844.06,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129794351,11.84808069,844.76,844.07,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129794751,11.84808069,844.76,844.11,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129796454,11.84808069,844.76,844.12,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129799355,11.84808069,844.76,844.13,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129800060,11.64203063,844.76,844.13,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129802757,11.64203063,844.76,844.19,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129803161,11.64203063,844.76,844.18,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129803356,11.64203063,844.76,844.26,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129803757,11.64203063,844.76,844.27,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129804256,11.64203063,844.76,844.3,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129805161,11.64203063,844.76,844.29,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129806261,11.64203063,844.76,844.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129807162,11.64203063,844.76,844.27,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129808164,11.64203063,844.76,844.26,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129809264,11.64203063,844.76,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129810163,11.64203063,844.76,844.24,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129811464,11.64203063,844.76,844.23,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129812267,11.64203063,844.76,844.22,7.97775073]
["bitfinex-derivatives","BNBF0:USTF0",1766129815865,11.64203063,844.76,844.23,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129817068,11.64203063,844.76,844.22,8.85463789]
["bitfinex-derivatives","BNBF0:USTF0",1766129820478,11.64203063,844.76,844.24,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129820879,49.70817406,845.18,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129821077,0.88554033,845.41,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129821281,0.20598176,845.12,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129821579,0.20598176,845.12,844.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129821976,0.20598176,845.12,844.29,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129822176,10.87965035,845.16,844.3,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129822482,10.87965035,845.16,844.36,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129822981,10.87965035,845.16,844.38,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129823382,10.87965035,845.16,844.37,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129824179,10.87965035,845.16,844.31,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129824382,10.87965035,845.16,844.3,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129826082,10.87965035,845.16,844.26,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129827182,10.87965035,845.16,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129827386,10.87965035,845.16,844.22,7.97775073]
["bitfinex-derivatives","BNBF0:USTF0",1766129828586,10.87965035,845.16,844.24,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129829185,10.87965035,845.16,844.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129829685,10.87965035,845.16,844.22,7.97775073]
["bitfinex-derivatives","BNBF0:USTF0",1766129829686,10.87965035,845.16,844.29,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129830686,10.87965035,845.16,844.22,8.85463789]
["bitfinex-derivatives","BNBF0:USTF0",1766129831082,10.87965035,845.16,844.23,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129831280,10.87965035,845.16,844.22,8.85463789]
["bitfinex-derivatives","BNBF0:USTF0",1766129831485,10.87965035,845.16,844.27,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129831785,10.87965035,845.16,844.46,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129832481,10.87965035,845.16,844.42,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129833189,10.87965035,845.16,844.41,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129834291,10.87965035,845.16,844.4,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129834488,10.87965035,845.16,844.34,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129835190,10.87965035,845.16,844.33,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129836789,10.87965035,845.16,844.31,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129837190,10.87965035,845.16,844.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129838897,0.20596103,845.29,844.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129839098,0.88554033,845.81,844.53,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129839297,0.20594092,845.45,844.57,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129839900,0.20594092,845.45,844.64,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129840297,0.20594092,845.45,844.63,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129841298,0.20594092,845.45,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129842200,0.20594092,845.45,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129842801,0.20594092,845.45,844.59,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129843197,0.20594092,845.45,844.28,1.70947631]
["bitfinex-derivatives","BNBF0:USTF0",1766129843198,0.20594092,845.45,844.5,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129844204,0.20594092,845.45,844.56,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129844499,0.20594092,845.45,844.55,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129845105,0.20594092,845.45,844.56,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129845300,0.20594092,845.45,844.58,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129845499,11.50441847,845.67,844.68,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129845701,0.20588183,845.54,844.68,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129846206,0.20588183,845.54,844.67,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129847310,0.20588183,845.54,844.66,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129848308,0.20588183,845.54,844.65,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129849308,0.20588183,845.54,844.64,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129850216,0.20588183,845.54,844.63,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129850613,0.20588183,845.54,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129851312,0.20588183,845.54,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129851612,0.20588183,845.54,844.55,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129853216,0.20588183,845.54,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129853613,11.50441847,845.67,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129853821,0.205866,845.65,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129854015,0.205866,845.65,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129854218,0.205866,845.65,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129855117,0.205866,845.65,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129855317,0.205866,845.65,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129856115,0.205866,845.65,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129856320,0.205866,845.65,844.67,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129857122,0.205866,845.65,844.68,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129857417,0.205866,845.65,844.67,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129858224,0.205866,845.65,844.66,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129858424,0.205866,845.65,844.69,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129860121,0.205866,845.65,844.7,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129860320,0.205866,845.65,844.69,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129861825,0.205866,845.65,844.66,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129862622,0.205866,845.65,844.62,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129868128,0.205866,845.65,844.63,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129871025,0.205866,845.65,844.64,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129871331,0.205866,845.65,844.65,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129872130,0.205866,845.65,844.66,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129874231,0.205866,845.65,844.67,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129875336,0.205866,845.65,844.68,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129875736,0.205866,845.65,844.73,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129876833,11.50441847,845.67,844.8,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129877033,11.50441847,845.67,844.84,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129877237,11.50441847,845.67,844.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129879337,11.50441847,845.67,844.87,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129879937,11.50441847,845.67,844.86,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129880435,11.50441847,845.67,844.8,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129880638,11.7102662,845.67,844.79,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129882241,11.7102662,845.67,844.8,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129882840,11.7102662,845.67,844.78,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129884145,11.7102662,845.67,844.75,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129885448,11.7102662,845.67,844.76,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129886350,11.7102662,845.67,844.77,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129887245,11.7102662,845.67,844.78,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129888350,11.7102662,845.67,844.8,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129889352,11.7102662,845.67,844.81,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129890248,11.7102662,845.67,844.82,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129891051,11.7102662,845.67,844.77,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129891254,11.7102662,845.67,844.79,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129891454,11.7102662,845.67,844.72,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129892755,11.7102662,845.67,844.69,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129893353,11.7102662,845.67,844.7,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129894356,11.7102662,845.67,844.71,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129895253,11.7102662,845.67,844.72,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129896358,11.7102662,845.67,844.74,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129897056,11.7102662,845.67,844.73,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129897259,11.7102662,845.67,844.76,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129897959,11.7102662,845.67,844.75,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129898458,11.7102662,845.67,844.79,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129899760,11.7102662,845.67,844.81,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129901661,11.7102662,845.67,844.73,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129905062,11.7102662,845.67,844.71,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129905263,0.88554033,845.63,844.63,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129906064,0.88554033,845.64,844.62,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129907164,0.88554033,845.65,844.62,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129907460,0.88554033,845.66,844.62,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129908258,0.88554033,845.66,844.22,7.97775073]
["bitfinex-derivatives","BNBF0:USTF0",1766129908259,0.88554033,845.66,844.61,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129909262,12.59580653,845.67,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129910163,11.7102662,845.67,844.6,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129911164,11.7102662,845.67,844.59,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129913162,11.7102662,845.67,844.58,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129913765,11.7102662,845.67,844.59,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129915062,11.7102662,845.67,844.58,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129915260,11.7102662,845.67,844.43,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129915261,11.7102662,845.67,844.64,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129915762,11.7102662,845.67,844.74,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129916165,11.7102662,845.67,844.75,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129919162,11.7102662,845.67,844.76,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129919366,11.7102662,845.67,844.83,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129921670,11.7102662,845.67,844.88,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129921870,11.7102662,845.67,844.91,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129922269,11.50441847,845.67,844.95,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129922470,11.50441847,845.67,844.99,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129922768,11.50441847,845.67,845.0,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129923164,11.50441847,845.67,844.99,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129923570,11.50441847,845.67,845.03,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129924278,11.50441847,845.67,845.02,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129926370,11.50441847,845.67,845.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129927974,11.50441847,845.67,845.02,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129928175,11.50441847,845.67,845.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129930675,11.50441847,845.67,845.04,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129932178,11.50441847,845.67,845.03,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129934079,11.50441847,845.67,845.02,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129936075,11.50441847,845.67,845.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129936879,11.50441847,845.67,845.02,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129938080,11.50441847,845.67,845.01,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129939881,11.50441847,845.67,845.08,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129940482,11.50441847,845.67,845.09,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129940682,11.50441847,845.67,845.15,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129941383,11.50441847,845.67,845.14,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129942277,11.50441847,845.67,845.13,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129943181,11.50441847,845.67,845.12,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129943682,0.88554033,846.45,845.13,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129943885,49.79289873,846.59,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766129943886,49.79289873,846.59,845.27,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129944085,0.20572422,846.13,845.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129944380,11.70909113,846.26,845.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129944585,0.20570172,846.16,845.28,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129945183,0.20570172,846.16,845.27,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129945383,0.20570172,846.16,845.32,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129946283,0.20570172,846.16,845.3,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129947187,0.20570172,846.16,845.25,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129947388,0.20570172,846.16,845.21,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129947890,0.20570172,846.16,845.09,0.87688716]
["bitfinex-derivatives","BNBF0:USTF0",1766129948183,0.20570172,846.16,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766129948387,0.20570172,846.16,845.08,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129949388,0.20570172,846.16,845.16,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129950188,0.20570172,846.16,845.15,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129951189,0.20570172,846.16,845.14,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129951484,0.20570172,846.16,845.19,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129951983,0.20570172,846.16,845.23,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129952187,0.20570172,846.16,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766129952188,11.70909113,846.26,845.22,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129952386,11.91480379,846.26,845.22,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129952687,11.91480379,846.26,845.31,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129953287,11.91480379,846.26,845.3,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129954188,11.91480379,846.26,845.29,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129955289,11.91480379,846.26,845.27,0.86963238]
["bitfinex-derivatives","BNBF0:USTF0",1766129956290,11.91480379,846.26,845.12,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129956488,11.91480379,846.26,845.26,0.86680112]
["bitfinex-derivatives","BNBF0:USTF0",1766129956785,11.91480379,846.26,845.11,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766129956990,11.91480379,846.26,845.26,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129957186,11.91480379,846.26,845.25,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129958189,11.91480379,846.26,845.24,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129959190,11.91480379,846.26,845.23,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129959888,11.91480379,846.26,845.24,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129960389,11.91480379,846.26,845.23,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129960584,11.91480379,846.26,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766129960585,11.91480379,846.26,845.25,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129961291,11.91480379,846.26,845.24,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129961992,11.91480379,846.26,845.25,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129962292,11.91480379,846.26,845.24,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129963494,11.91480379,846.26,845.16,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129964194,11.91480379,846.26,845.11,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129964691,11.91480379,846.26,845.09,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129965090,11.91480379,846.26,845.1,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129965494,11.91480379,846.26,845.09,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129966093,11.91480379,846.26,845.1,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129967195,11.91480379,846.26,845.11,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129968096,11.91480379,846.26,845.12,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129968496,11.91480379,846.26,845.09,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129968793,11.91480379,846.26,845.07,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129968993,11.91480379,846.26,845.05,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129969191,11.91480379,846.26,845.06,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129970395,11.91480379,846.26,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766129970396,11.91480379,846.26,845.08,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129971193,11.91480379,846.26,845.09,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129972097,11.91480379,846.26,845.11,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129973197,11.91480379,846.26,845.13,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129974198,11.91480379,846.26,845.15,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129974998,11.91480379,846.26,845.13,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129975296,11.91480379,846.26,845.0,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129976202,11.91480379,846.26,845.01,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129976401,11.91480379,846.26,845.09,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129977302,11.91480379,846.26,845.1,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129978101,11.91480379,846.26,845.11,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129978505,11.91480379,846.26,845.13,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129979106,11.91480379,846.26,845.15,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129980200,11.91480379,846.26,845.21,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129981201,11.91480379,846.26,845.22,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129982204,11.91480379,846.26,845.23,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129983305,11.91480379,846.26,845.24,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129983706,11.91480379,846.26,845.26,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129984705,11.91480379,846.26,845.32,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129986201,11.91480379,846.26,845.33,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129987105,11.91480379,846.26,845.28,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129987306,11.91480379,846.26,845.27,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129988210,11.91480379,846.26,845.28,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129988709,11.91480379,846.26,845.27,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129989211,11.91480379,846.26,845.28,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129991215,11.91480379,846.26,845.29,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129993115,11.91480379,846.26,845.3,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129994218,11.91480379,846.26,845.31,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129996215,11.91480379,846.26,845.32,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129997021,11.91480379,846.26,845.26,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129998116,11.91480379,846.26,845.27,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766129999321,11.91480379,846.26,845.28,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130002118,11.91480379,846.26,845.32,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130006424,11.91480379,846.26,845.36,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130006828,11.91480379,846.26,845.37,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130008327,11.91480379,846.26,845.38,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130010431,11.91480379,846.26,845.37,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130013329,11.91480379,846.26,845.38,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130014631,11.91480379,846.26,845.39,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130017236,11.91480379,846.26,845.4,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130019133,11.91480379,846.26,845.41,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130019536,11.91480379,846.26,845.47,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130019832,11.91480379,846.26,845.48,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130020236,11.91480379,846.26,845.49,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130020734,11.91480379,846.26,845.52,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130021334,11.91480379,846.26,845.53,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130022238,11.91480379,846.26,845.55,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130022439,11.91480379,846.26,845.53,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130023236,11.91480379,846.26,845.54,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130024238,11.91480379,846.26,845.55,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130024436,11.91480379,846.26,845.54,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130024938,11.91480379,846.26,845.55,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130027045,11.91480379,846.26,845.4,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766130027046,11.91480379,846.26,845.56,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130029347,11.91480379,846.26,845.55,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130029549,11.91480379,846.26,845.56,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130033048,11.91480379,846.26,845.59,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130034448,11.91480379,846.26,845.58,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130034750,11.91480379,846.26,844.98,7.56689737]
["bitfinex-derivatives","BNBF0:USTF0",1766130034751,11.91480379,846.26,845.54,0.86680114]
["bitfinex-derivatives","BNBF0:USTF0",1766130035453,11.91480379,846.26,845.54,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130036250,11.91480379,846.26,845.55,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130036550,11.91480379,846.26,845.47,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130040250,11.91480379,846.26,845.46,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130040451,11.91480379,846.26,845.45,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130041453,11.91480379,846.26,845.3,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766130041454,11.91480379,846.26,845.39,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130045358,11.91480379,846.26,845.38,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130048060,11.91480379,846.26,845.39,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130050259,11.91480379,846.26,845.4,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130051964,11.91480379,846.26,845.39,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130057370,0.88517479,846.19,845.3,7.96755601]
["bitfinex-derivatives","BNBF0:USTF0",1766130057667,0.88517479,846.08,845.3,7.96755601]
["bitfinex-derivatives","BNBF0:USTF0",1766130058467,0.88517479,846.09,845.3,7.96755601]
["bitfinex-derivatives","BNBF0:USTF0",1766130059267,0.88517479,846.1,845.3,7.96755601]
["bitfinex-derivatives","BNBF0:USTF0",1766130060569,0.88517479,846.1,845.14,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130060968,0.88517479,845.98,845.02,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130061168,0.88517479,846.0,845.0,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130062172,0.88517479,846.02,844.98,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130063276,0.88517479,846.04,844.97,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130063972,0.88517479,846.04,844.96,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130064175,0.88517479,846.05,844.95,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130065178,0.88517479,846.06,844.94,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130065477,0.88517479,846.07,844.93,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130066182,0.88517479,846.08,844.92,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130067182,0.88517479,846.08,844.77,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766130067183,0.88517479,846.09,844.91,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130068182,0.88517479,846.1,844.9,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130069182,0.88517479,846.11,844.89,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130070179,0.88517479,846.11,844.74,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766130070180,0.88517479,846.11,844.88,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130070383,0.88517479,846.12,844.88,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130071282,0.88517479,846.12,844.87,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130072282,0.88517479,846.13,844.87,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130072483,0.88517479,846.13,844.86,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130073183,0.88517479,846.14,844.86,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130073377,0.88517479,846.12,844.84,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130074183,0.88517479,846.12,844.83,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130074384,0.88517479,846.13,844.83,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130074985,0.88517479,846.12,844.83,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130075185,0.88517479,846.13,844.82,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130076385,0.88517479,846.14,844.81,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130076880,0.88517479,846.14,844.66,1.15334485]
["bitfinex-derivatives","BNBF0:USTF0",1766130076881,0.88517479,846.12,844.8,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130077186,0.88517479,846.12,844.79,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130078287,0.88517479,846.13,844.79,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130079289,0.88517479,846.13,844.78,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130080086,0.88517479,846.12,844.77,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130080290,0.88517479,846.0,844.64,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130081192,0.88517479,846.01,844.63,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130081392,0.88517479,846.08,844.71,0.87962027]
["bitfinex-derivatives","BNBF0:USTF0",1766130081587,0.88517479,846.08,844.71,8.69031444]
["bitfinex-derivatives","BNBF0:USTF0",1766130082090,0.88517479,846.07,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130082392,0.88517479,846.08,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130086197,0.88517479,846.09,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130086398,0.88517479,845.99,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130086598,0.20571266,846.26,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130087700,0.88079015,845.96,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130088003,12.63657872,845.96,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130091199,11.75578857,845.96,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130091400,0.88079015,845.89,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130092102,0.88079015,845.9,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130092294,0.88079015,845.89,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130093003,0.88079015,845.9,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130094902,0.88079015,845.91,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130095098,0.88079015,845.92,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130095301,0.88079015,845.91,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130096202,0.88079015,845.92,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130096501,0.88079015,845.91,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130097502,0.88079015,845.9,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130100302,0.88079015,845.89,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130101204,0.88079015,845.9,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130101402,11.75578857,845.96,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130106614,0.88079015,845.85,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130107409,0.88079015,845.84,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130109409,0.88079015,845.83,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130111313,0.88079015,845.82,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130112014,0.88079015,845.86,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130112309,0.88079015,845.85,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130113413,0.88079015,845.84,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130114316,0.88079015,845.81,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130115317,0.88079015,845.79,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130116314,0.88079015,845.78,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130117313,0.88079015,845.76,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130118518,0.88079015,845.75,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130121222,0.88079015,845.74,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130124624,0.88079015,845.78,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130127324,0.88079015,845.77,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130128723,0.88079015,845.74,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130129226,0.88079015,845.73,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130130125,0.88079015,845.72,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130132221,0.88079015,845.71,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130132825,0.88079015,845.72,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130133125,0.88079015,845.71,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130133325,0.88079015,845.71,844.71,8.68496138]
["bitfinex-derivatives","BNBF0:USTF0",1766130133521,0.88079015,845.72,844.71,8.68496138]
["bitfinex-derivatives","BNBF0:USTF0",1766130134121,0.88079015,845.72,844.72,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130134325,0.88079015,845.71,844.72,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130135122,0.88079015,845.72,844.73,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130135321,0.88079015,845.71,844.73,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130136226,0.88079015,845.7,844.74,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130137027,0.88079015,845.74,844.78,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130137227,0.88079015,845.73,844.78,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130138129,0.88079015,845.73,844.79,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130139427,0.88079015,845.72,844.8,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130140223,0.88079015,845.71,844.81,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130142126,0.88079015,845.7,844.81,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130142331,0.88079015,845.7,844.82,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130143329,0.88079015,845.69,844.82,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130144231,0.88079015,845.69,844.83,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130145226,0.88079015,845.68,844.84,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130145732,0.88079015,845.66,844.82,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130146331,0.88079015,845.56,844.73,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130147131,0.88079015,845.53,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130148427,0.88079015,845.54,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130149534,0.88079015,845.53,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130149732,0.88079015,845.59,844.75,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130149933,0.88079015,845.66,844.82,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130150134,0.88079015,845.8,844.95,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130150331,0.88079015,845.8,844.94,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130150630,0.88079015,845.81,844.95,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130150830,0.88079015,845.82,844.96,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130151029,0.88079015,845.89,845.02,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130151233,0.88079015,845.9,845.01,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130151432,0.88079015,845.95,845.06,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130152336,12.63657872,845.96,845.04,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130152736,0.20580208,845.77,845.04,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130153137,0.20580208,845.77,845.03,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130153338,0.20580208,845.77,845.06,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130154236,0.20580208,845.77,844.94,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130154437,0.20580208,845.77,844.86,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130154641,0.20580208,845.77,844.84,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130155540,0.88079015,845.74,844.78,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130156241,0.88079015,845.73,844.77,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130156738,0.88079015,845.66,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130157138,0.88079015,845.62,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130158940,0.88079015,845.63,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130159142,0.88079015,845.71,844.75,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130160239,0.88079015,845.73,844.77,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130163646,0.88079015,845.71,844.75,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130164448,0.88079015,845.66,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130164744,0.88079015,845.64,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130164944,0.88079015,845.63,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130165149,0.88079015,845.58,844.71,7.81069417]
["bitfinex-derivatives","BNBF0:USTF0",1766130165348,0.88079015,845.53,844.57,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130166249,0.88079015,845.53,844.56,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130167248,0.88079015,845.54,844.56,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130168248,0.88079015,845.54,844.55,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130170351,0.88079015,845.58,844.58,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130172356,0.88079015,845.61,844.6,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130174154,0.88079015,845.61,844.59,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130175155,0.88079015,845.61,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130175156,0.88079015,845.62,844.6,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130176457,0.88079015,845.62,844.59,0.87426721]
["bitfinex-derivatives","BNBF0:USTF0",1766130176756,0.88079015,845.62,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130176757,1.38018894,845.77,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130176962,0.88489888,845.62,844.59,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130179058,1.38018894,845.77,844.6,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130179059,0.88489888,845.63,844.6,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130180860,0.88489888,845.66,844.63,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130181760,0.88489888,845.63,844.6,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130182061,0.88489888,845.58,844.55,0.87932135]
["bitfinex-derivatives","BNBF0:USTF0",1766130182262,1.17438686,845.73,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130182462,0.8848136,845.58,844.54,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130182663,0.8848136,845.48,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130183469,0.8848136,845.49,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130185268,0.8848136,845.5,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130186472,0.8848136,845.51,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130188672,0.8848136,845.5,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130189175,0.8848136,845.48,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130189976,0.8848136,845.45,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130191077,0.8848136,845.43,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130191472,1.17438686,845.58,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130191473,0.8848136,845.44,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130192175,0.8848136,845.45,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130192378,0.8848136,845.46,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130193373,0.8848136,845.48,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130193579,0.8848136,845.49,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130194079,0.8848136,845.54,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130195380,0.8848136,845.55,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130197681,0.8848136,845.59,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130202484,0.8848136,845.58,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130204286,0.8848136,845.6,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130206389,0.8848136,845.65,844.48,7.95210035]
["bitfinex-derivatives","BNBF0:USTF0",1766130207289,0.20580208,845.77,844.48,8.83171995]
["bitfinex-derivatives","BNBF0:USTF0",1766130207290,0.8848136,845.68,844.48,8.83171995]
["bitfinex-derivatives","BNBF0:USTF0",1766130207490,0.8848136,845.69,844.49,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130207694,0.8848136,845.68,844.49,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130209287,13.01326867,845.68,844.49,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130210293,13.01326867,845.68,844.5,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130210592,0.8848136,845.67,844.5,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130211193,0.8848136,845.66,844.51,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130212190,0.8848136,845.65,844.53,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130212394,0.8848136,845.64,844.53,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130213395,0.8848136,845.62,844.55,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130214292,12.12845507,845.68,844.56,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130214293,0.8848136,845.61,844.56,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130215298,0.8848136,845.6,844.57,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130216196,0.8848136,845.6,844.58,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130216394,0.8848136,845.59,844.58,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130218198,0.8848136,845.6,844.59,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130218495,0.8848136,845.65,844.63,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130219197,0.8848136,845.64,844.64,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130220999,0.8848136,845.6,844.6,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130221195,0.8848136,845.59,844.6,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130221495,0.8848136,845.51,844.53,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130221700,0.8848136,845.49,844.5,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130222201,0.8848136,845.47,844.49,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130223399,0.8848136,845.46,844.5,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130224498,0.8848136,845.45,844.51,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130227298,0.8848136,845.53,844.58,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130229006,0.8848136,845.49,844.54,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130231402,0.8848136,845.49,844.55,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130232303,0.8848136,845.48,844.54,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130236014,0.8848136,845.51,844.57,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130237112,0.8848136,845.45,844.52,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130237311,0.8848136,845.44,844.51,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130238817,0.8848136,845.36,844.44,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130239119,0.8848136,845.25,844.33,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130239314,0.8848136,845.26,844.32,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130239915,1.7615803,845.56,844.31,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130239916,0.8848136,845.25,844.31,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130242216,0.8848136,845.07,844.08,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130243116,0.8848136,845.09,844.06,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130243517,12.12845507,845.68,844.02,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130243518,0.8848136,845.06,844.02,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130243717,12.12845507,845.68,843.92,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130243718,0.8848136,844.95,843.92,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130244116,0.8848136,844.95,843.91,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130244421,0.8848136,844.98,843.88,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130244621,0.8848136,844.96,843.86,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130245318,0.8848136,844.98,843.83,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130245524,0.8848136,844.99,843.83,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130246226,0.8848136,845.01,843.81,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130246425,0.8848136,845.02,843.81,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130247326,0.8848136,845.04,843.79,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130248128,0.8848136,845.05,843.77,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130248324,0.8848136,845.06,843.77,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130249223,12.12845507,845.68,843.76,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130249224,0.8848136,845.07,843.76,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130249431,0.8848136,845.07,843.75,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130250225,0.8848136,845.09,843.74,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130250829,0.8848136,845.1,843.75,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130251230,0.8848136,845.19,843.81,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130251426,0.8848136,845.2,843.82,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130251928,0.8848136,845.23,843.85,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130252129,0.8848136,845.24,843.85,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130253229,0.8848136,845.25,843.84,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130254531,1.17438686,845.41,843.83,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130254532,0.8848136,845.26,843.83,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130255335,0.8848136,845.25,843.82,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130256130,0.8848136,845.26,843.81,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130257435,0.8848136,845.26,843.8,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130258232,0.8848136,845.27,843.8,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130258836,0.8848136,845.34,843.87,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130259732,0.8848136,845.35,843.87,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130262637,0.8848136,845.33,843.84,0.8796196]
["bitfinex-derivatives","BNBF0:USTF0",1766130263838,0.88036319,845.33,843.84,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130265435,0.88036319,845.33,843.83,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130266238,0.88036319,845.33,843.84,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130266533,0.88036319,845.33,843.83,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130267238,0.88036319,845.33,843.84,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130267640,0.88036319,845.29,843.8,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130267841,0.88036319,845.28,843.79,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130269442,0.88036319,845.26,843.77,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130269742,0.88036319,845.17,843.7,14.1550604]
["bitfinex-derivatives","BNBF0:USTF0",1766130274545,0.88036319,845.21,843.71,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130275345,0.88036319,845.21,843.72,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130276448,0.88036319,845.2,843.72,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130278351,0.88036319,845.19,843.73,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130278746,0.88036319,845.19,843.72,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130279351,0.88036319,845.18,843.73,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130280351,0.88036319,845.17,843.74,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130281352,0.88036319,845.16,843.75,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130283451,0.88036319,845.16,843.76,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130284357,0.88036319,845.15,843.76,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130285658,0.88036319,845.14,843.76,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130286459,0.88036319,845.14,843.77,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130287158,0.88036319,845.13,843.77,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130287361,0.88036319,845.13,843.78,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130288159,0.88036319,845.12,843.78,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130288457,0.88036319,845.11,843.79,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130289463,1.17438686,845.26,843.8,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130289464,0.88036319,845.1,843.8,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130290460,0.88036319,845.09,843.81,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130291163,0.88036319,845.09,843.82,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130291360,0.88036319,845.08,843.83,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130292564,0.88036319,845.07,843.84,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130292860,1.7615803,845.37,843.7,14.1550604]
["bitfinex-derivatives","BNBF0:USTF0",1766130292861,0.88036319,845.06,843.83,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130293259,0.88036319,845.05,843.83,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130293464,0.88036319,845.04,843.85,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130294461,0.88036319,845.02,843.87,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130295567,0.88036319,845.0,843.89,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130296470,0.88036319,844.98,843.93,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130297469,0.88036319,844.96,843.95,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130297669,0.88036319,844.97,843.96,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130298365,12.12845507,845.68,843.99,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130298366,0.88036319,844.94,843.99,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130299070,12.47491303,844.94,843.99,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130299473,0.88036319,844.92,844.01,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130300765,11.59454984,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130301369,11.59454984,844.94,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130301669,11.59454984,844.94,844.16,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130303866,11.59454984,844.94,844.11,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130304868,11.59454984,844.94,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130305170,11.59454984,844.94,844.11,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130305967,11.59454984,844.94,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130309570,11.59454984,844.94,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130310169,12.47491303,844.94,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130312578,11.59454984,844.94,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130313180,12.47491303,844.94,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130313379,11.59454984,844.94,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130315284,11.59454984,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130316079,12.47491303,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130316282,11.59454984,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130316781,12.47491303,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130316977,11.59454984,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130317183,12.47491303,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130318885,11.59454984,844.94,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130319186,11.59454984,844.94,844.16,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130320889,11.59454984,844.94,844.09,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130322386,11.59454984,844.94,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130322584,12.47491303,844.94,844.09,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130324186,0.88036319,844.93,844.09,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130324789,0.88036319,844.91,844.06,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130325193,0.88036319,844.9,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130326691,0.88036319,844.9,844.08,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130326991,11.59454984,844.94,844.19,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130328092,11.59454984,844.94,844.18,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130330090,11.59454984,844.94,844.17,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130337201,12.47491303,844.94,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130337400,0.88036319,844.87,844.02,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130339502,0.88036319,844.9,844.05,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130339701,0.88036319,844.92,844.07,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130339899,11.59454984,844.94,844.11,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130342401,11.59454984,844.94,844.12,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130345303,11.59454984,844.94,844.13,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130346108,11.59454984,844.94,844.12,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130353013,0.20604579,844.74,844.12,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130353313,0.20604579,844.74,844.13,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130358219,0.20604579,844.74,844.14,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130375531,0.20604579,844.74,844.1,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130377330,0.20604579,844.74,844.09,0.87766818]
["bitfinex-derivatives","BNBF0:USTF0",1766130377533,0.20604579,844.74,844.05,8.15746783]
["bitfinex-derivatives","BNBF0:USTF0",1766130384637,0.88490352,844.66,843.78,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130384838,0.88490352,844.55,843.66,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130385441,0.88490352,844.58,843.63,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130386342,0.88490352,844.6,843.6,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130387444,0.88490352,844.62,843.59,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130388145,0.88490352,844.62,843.58,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130388344,0.88490352,844.64,843.57,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130389044,0.88490352,844.63,843.56,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130389548,0.88490352,844.65,843.55,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130390350,0.88490352,844.66,843.54,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130390647,0.88490352,844.61,843.48,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130390846,0.88490352,844.53,843.41,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130391050,0.88490352,844.53,843.4,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130391248,0.88490352,844.55,843.38,0.88711187]
["bitfinex-derivatives","BNBF0:USTF0",1766130392451,0.20604579,844.74,843.36,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130392452,0.8810079,844.57,843.36,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130392748,0.8810079,844.49,843.29,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130392952,0.8810079,844.44,843.23,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130393352,0.8810079,844.46,843.2,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130394254,0.8810079,844.49,843.18,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130394553,0.8810079,844.57,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130395551,0.8810079,844.58,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130396354,0.8810079,844.6,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130396556,0.20604579,844.74,843.28,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130396557,0.8810079,844.64,843.28,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130396856,0.8810079,844.65,843.29,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130397052,0.8810079,844.68,843.32,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130397253,0.8810079,844.69,843.32,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130398157,0.8810079,844.7,843.31,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130399460,0.8810079,844.71,843.3,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130400455,0.8810079,844.71,843.28,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130401358,0.8810079,844.69,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130401553,0.8810079,844.59,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130401758,0.8810079,844.59,843.15,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130402058,0.8810079,844.63,843.19,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130402458,0.8810079,844.64,843.18,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130403159,0.8810079,844.67,843.21,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130403355,0.8810079,844.72,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130404255,0.8810079,844.73,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130405356,0.8810079,844.73,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130408461,1.08705369,844.74,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130410761,1.08705369,844.74,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130412656,1.08705369,844.74,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130414357,1.08705369,844.74,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130414561,0.20604579,844.74,843.27,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130415258,0.20604579,844.74,843.28,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130416157,0.20604579,844.74,843.29,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130418263,0.20604579,844.74,843.3,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130419167,0.20604579,844.74,843.29,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130421065,0.8810079,844.69,843.23,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130421368,0.8810079,844.69,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130422271,0.8810079,844.68,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130423371,0.8810079,844.68,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130425272,0.20604579,844.74,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130425273,0.8810079,844.67,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130426270,0.8810079,844.69,843.29,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130427074,0.8810079,844.71,843.31,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130427476,0.8810079,844.7,843.32,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130428483,0.8810079,844.69,843.33,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130429279,0.8810079,844.68,843.34,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130429478,0.8810079,844.68,843.33,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130430280,0.8810079,844.67,843.35,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130430579,0.8810079,844.68,843.35,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130431178,0.8810079,844.68,843.36,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130431378,0.8810079,844.67,843.37,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130432380,0.20604579,844.74,843.38,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130432381,0.8810079,844.66,843.38,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130432783,0.8810079,844.65,843.37,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130433383,0.8810079,844.64,843.39,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130434280,0.8810079,844.63,843.41,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130435387,0.8810079,844.61,843.43,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130436387,0.8810079,844.59,843.45,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130437390,0.8810079,844.58,843.46,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130438388,0.8810079,844.56,843.48,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130439389,0.8810079,844.55,843.49,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130440394,0.8810079,844.53,843.51,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130441294,0.20604579,844.74,843.53,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130441295,0.8810079,844.51,843.53,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130442396,0.8810079,844.49,843.55,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130443497,0.8810079,844.47,843.57,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130444296,0.8810079,844.45,843.59,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130445402,0.8810079,844.44,843.59,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130447304,0.8810079,844.44,843.6,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130448403,0.8810079,844.43,843.6,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130453410,0.8810079,844.42,843.61,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130454409,0.8810079,844.5,843.72,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130455314,0.8810079,844.56,843.78,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130457317,0.8810079,844.57,843.77,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130458618,0.8810079,844.61,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130459418,0.8810079,844.62,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130459815,0.8810079,844.63,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130460413,0.8810079,844.65,843.82,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130461416,0.8810079,844.66,843.82,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130462420,0.8810079,844.66,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130463217,0.8810079,844.67,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130463522,0.8810079,844.68,843.82,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130463916,0.8810079,844.67,843.82,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130464216,0.8810079,844.68,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130465322,0.8810079,844.69,843.81,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130466223,0.8810079,844.69,843.8,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130467123,0.8810079,844.68,843.79,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130467324,0.20604579,844.74,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130467325,0.8810079,844.6,843.71,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130467620,0.8810079,844.6,843.7,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130467825,0.8810079,844.59,843.7,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130468326,0.8810079,844.53,843.64,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130468527,0.8810079,844.52,843.63,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130470826,0.8810079,844.54,843.64,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130471028,0.8810079,844.53,843.64,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130471425,0.20604579,844.74,843.62,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130471426,0.8810079,844.51,843.62,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130471827,0.8810079,844.47,843.58,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130472627,0.8810079,844.48,843.58,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130472928,0.8810079,844.48,843.59,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130474132,0.8810079,844.44,843.54,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130475233,0.8810079,844.44,843.53,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130476436,0.8810079,844.45,843.53,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130476937,0.8810079,844.48,843.57,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130477437,0.8810079,844.49,843.57,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130477738,0.8810079,844.5,843.59,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130478437,0.8810079,844.52,843.6,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130478637,0.8810079,844.54,843.63,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130481440,0.8810079,844.46,843.54,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130481736,0.8810079,844.4,843.49,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130482037,0.8810079,844.33,843.41,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130482239,0.8810079,844.33,843.4,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130482736,0.8810079,844.31,843.38,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130482938,0.8810079,844.28,843.34,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130483137,0.8810079,844.29,843.33,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130483436,0.8810079,844.2,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130484239,0.8810079,844.21,843.21,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130484641,0.8810079,844.21,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130484642,0.8810079,844.2,843.2,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130485137,0.8810079,844.21,843.18,8.85855744]
["bitfinex-derivatives","BNBF0:USTF0",1766130485740,0.8810079,844.19,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130486144,0.8810079,844.15,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130487143,0.8810079,844.17,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130487342,0.8810079,844.25,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130488347,0.20604579,844.74,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130488348,0.8810079,844.28,843.19,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130488546,0.8810079,844.34,843.19,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130488951,0.8810079,844.36,843.2,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130489250,0.8810079,844.36,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130489251,0.8810079,844.36,843.19,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130489450,0.8810079,844.42,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130490348,0.8810079,844.42,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130491252,0.8810079,844.43,843.24,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130493149,0.8810079,844.43,843.23,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130494251,0.8810079,844.44,843.23,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130495955,0.8810079,844.44,843.18,7.97451125]
["bitfinex-derivatives","BNBF0:USTF0",1766130495956,0.8810079,844.47,843.25,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130496452,0.8810079,844.47,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130496653,0.8810079,844.53,843.31,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130497850,0.8810079,844.48,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130498351,0.8810079,844.49,843.26,0.88404619]
["bitfinex-derivatives","BNBF0:USTF0",1766130498952,0.87987772,844.49,843.26,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130503354,0.87987772,844.49,843.25,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130504159,0.87987772,844.49,843.26,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130504358,0.87987772,844.49,843.25,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130504955,0.87987772,844.53,843.29,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130505255,0.87987772,844.58,843.35,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130506559,0.87987772,844.57,843.34,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130507559,0.87987772,844.51,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130514162,0.87987772,844.51,843.28,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130514461,0.87987772,844.51,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130515168,0.87987772,844.5,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130516370,0.87987772,844.49,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130518269,0.87987772,844.48,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130519071,0.87987772,844.48,843.26,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130519265,0.87987772,844.47,843.27,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130520070,0.87987772,844.44,843.24,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130520373,0.87987772,844.44,843.25,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130520567,0.87987772,844.39,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130521365,0.87987772,844.38,843.21,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130521770,0.87987772,844.38,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130522466,0.87987772,844.37,843.21,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130523266,1.17438686,844.52,843.22,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130523267,0.87987772,844.36,843.22,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130523972,0.87987772,844.36,843.21,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130524268,0.87987772,844.35,843.22,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130525073,0.87987772,844.34,843.21,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130525267,0.87987772,844.33,843.22,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130526369,0.87987772,844.32,843.24,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130527374,0.87987772,844.31,843.25,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130527969,0.87987772,844.28,843.22,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130528374,0.87987772,844.28,843.23,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130528572,0.87987772,844.25,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130530371,0.87987772,844.23,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130530574,0.87987772,844.2,843.16,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130531270,0.87987772,844.07,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130532275,0.87987772,844.08,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130532977,0.87987772,844.07,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130533277,0.87987772,844.08,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130534176,0.87987772,844.09,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130535580,0.87987772,844.08,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130536181,0.87987772,844.09,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130536394,0.87987772,844.03,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130537178,0.87987772,844.04,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130538379,0.20604579,844.74,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130538380,0.87987772,844.0,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130538583,0.87987772,843.99,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130543183,0.20604579,844.74,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130543184,0.87987772,843.93,843.15,7.93012376]
["bitfinex-derivatives","BNBF0:USTF0",1766130543383,0.87987772,843.93,842.8,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130543384,11.97079576,843.93,842.8,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130543690,11.97079576,843.93,841.11,5.8284481]
["bitfinex-derivatives","BNBF0:USTF0",1766130543691,0.87987772,843.88,842.74,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130544087,0.87987772,843.87,842.73,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130544284,0.87987772,843.88,842.73,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130544589,0.87987772,843.84,842.7,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130545085,0.87987772,843.83,842.69,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130545291,0.87987772,843.84,842.69,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130545791,0.87987772,843.85,842.7,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130545992,11.09091804,843.93,842.44,0.20633594]
["bitfinex-derivatives","BNBF0:USTF0",1766130545993,0.87987772,843.92,842.78,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130546190,11.97079576,843.93,842.79,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130546686,11.09091804,843.93,842.87,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130549992,11.09091804,843.93,842.8,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130550192,11.09091804,843.93,842.79,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130550392,0.87987772,843.89,842.75,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130551093,0.87987772,843.9,842.74,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130551293,0.87987772,843.91,842.72,8.50034019]
["bitfinex-derivatives","BNBF0:USTF0",1766130551694,0.87987772,843.9,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130552489,0.87987772,843.92,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130552790,0.87987772,843.89,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130553294,0.20634328,843.6,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130559196,0.20634328,843.6,842.74,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130560096,0.20634328,843.6,842.73,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130561298,11.09091804,843.93,842.77,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130561498,0.20630719,843.72,842.77,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130561897,0.20630719,843.72,842.78,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130562298,0.20630719,843.72,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130562299,0.20630719,843.72,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130565295,0.20630719,843.72,842.83,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130566201,0.20630719,843.72,842.76,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130568498,0.20630719,843.72,842.77,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130570100,0.20630719,843.72,842.83,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130570305,0.20630719,843.72,842.84,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130571006,0.20630719,843.72,842.86,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130572101,0.20630719,843.72,842.87,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130572305,11.09091804,843.93,842.87,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130572504,0.20628762,843.81,842.87,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130573106,0.20628762,843.81,842.88,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130574102,0.20628762,843.81,842.89,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130575103,0.20628762,843.81,842.9,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130576304,0.20628762,843.81,842.91,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130577208,0.20628762,843.81,842.92,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130578108,0.20628762,843.81,842.93,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130579308,0.20628762,843.81,842.94,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130580106,0.20628762,843.81,842.95,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130581410,0.20628762,843.81,842.96,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130582307,0.20628762,843.81,842.97,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130585212,0.20628762,843.81,842.98,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130585711,0.20628762,843.81,842.9,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130586308,0.20628762,843.81,842.91,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130587210,0.20628762,843.81,842.92,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130588114,0.20628762,843.81,842.93,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130588311,0.20628762,843.81,842.94,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130589413,0.20628762,843.81,842.95,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130590115,0.20628762,843.81,842.96,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130591820,0.20628762,843.81,842.9,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130592525,0.20628762,843.81,842.89,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130593319,0.87987772,843.8,842.83,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130594324,0.87987772,843.8,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130595224,1.08616534,843.81,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130596923,0.20628762,843.81,842.88,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130598030,0.20628762,843.81,842.9,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130601229,0.20628762,843.81,842.91,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130601527,0.20628762,843.81,842.99,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130604136,0.20628762,843.81,842.94,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130604332,0.20628762,843.81,842.95,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130606534,0.20628762,843.81,842.98,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130607339,0.20628762,843.81,843.03,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130610143,0.20628762,843.81,843.05,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130614444,0.20628762,843.81,843.06,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130616450,0.20628762,843.81,843.07,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130617249,0.20628762,843.81,842.77,1.74853443]
["bitfinex-derivatives","BNBF0:USTF0",1766130617250,0.20628762,843.81,843.08,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130619350,11.09091804,843.93,843.1,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130619544,11.09091804,843.93,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130619845,0.20626806,843.87,843.2,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130620251,0.20626806,843.87,843.19,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130622354,0.20626806,843.87,843.18,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130623057,0.20626806,843.87,843.19,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130624256,0.20626806,843.87,843.18,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130627262,0.20626806,843.87,843.17,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130627662,0.20626806,843.87,843.14,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130627859,0.20626806,843.87,843.12,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130628161,0.20626806,843.87,843.09,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130636567,0.20626806,843.87,843.07,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130636766,0.20626806,843.87,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130636767,0.20626806,843.87,843.06,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130638471,0.20626806,843.87,843.04,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130639471,0.20626806,843.87,843.03,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130639673,0.20626806,843.87,843.01,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130639866,0.20626806,843.87,843.0,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130642274,0.87987772,843.84,842.86,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130642475,0.87987772,843.83,842.85,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130642670,0.87987772,843.75,842.76,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130643072,0.87987772,843.74,842.76,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130643370,0.87987772,843.75,842.75,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130644374,0.20626806,843.87,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130644375,0.87987772,843.76,842.74,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130644677,0.87987772,843.75,842.73,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130644971,0.87987772,843.73,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130645375,0.87987772,843.74,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130646274,0.87987772,843.75,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130647471,0.87987772,843.76,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130649475,0.87987772,843.77,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130649675,0.87987772,843.72,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130649970,0.87987772,843.69,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130650275,0.87987772,843.7,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130651474,0.87987772,843.71,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130652370,0.87987772,843.72,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130653275,0.87987772,843.73,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130654073,0.87987772,843.74,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130654372,0.87987772,843.75,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130655073,0.87987772,843.74,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130655272,0.20626806,843.87,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130655273,0.87987772,843.75,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130658474,0.87987772,843.77,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130658675,0.87987772,843.79,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130658880,0.87987772,843.81,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130659380,0.87987772,843.82,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130660380,0.87987772,843.81,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130661180,0.87987772,843.82,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130661876,0.87987772,843.86,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130662076,1.08614578,843.87,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130662281,0.20626806,843.87,842.72,7.61626041]
["bitfinex-derivatives","BNBF0:USTF0",1766130663282,0.20626806,843.87,842.79,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130664781,0.20626806,843.87,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130667380,0.20626806,843.87,842.77,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130668484,0.20626806,843.87,842.47,1.74853443]
["bitfinex-derivatives","BNBF0:USTF0",1766130668485,0.20626806,843.87,842.76,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130677196,0.20626806,843.87,842.77,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130677396,0.20626806,843.87,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130678194,0.20626806,843.87,842.77,9.25445993]
["bitfinex-derivatives","BNBF0:USTF0",1766130680595,0.20626806,843.87,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130683195,0.20626806,843.87,842.77,9.25445993]
["bitfinex-derivatives","BNBF0:USTF0",1766130685200,0.20626806,843.87,842.78,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130686303,0.20626806,843.87,842.79,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130686497,0.20626806,843.87,842.8,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130688299,0.20626806,843.87,842.81,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130690201,0.20626806,843.87,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130690405,0.20626806,843.87,842.81,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130691300,0.20626806,843.87,842.77,9.25445993]
["bitfinex-derivatives","BNBF0:USTF0",1766130691501,0.20626806,843.87,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130692001,0.87987772,843.84,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130692706,0.87987772,843.82,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130693005,0.87987772,843.81,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130694306,0.87987772,843.8,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130696408,0.87987772,843.79,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130698207,0.87987772,843.78,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130698806,0.87987772,843.86,842.77,9.25445993]
["bitfinex-derivatives","BNBF0:USTF0",1766130699214,0.87987772,843.86,842.78,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130699616,0.20626806,843.87,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130701318,0.20626806,843.87,842.83,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130704527,0.20626806,843.87,842.93,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130706328,0.20626806,843.87,842.77,9.53606977]
["bitfinex-derivatives","BNBF0:USTF0",1766130706329,0.20626806,843.87,842.92,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130708932,0.20626806,843.87,842.93,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130709529,0.20626806,843.87,842.96,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130709827,0.20626806,843.87,842.97,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130710040,0.20626806,843.87,843.03,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130710728,0.20626806,843.87,843.08,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130710931,0.20626806,843.87,843.09,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130711132,0.20626806,843.87,843.13,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130711332,0.20626806,843.87,843.12,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130712231,0.20626806,843.87,843.11,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130715133,0.20626806,843.87,843.1,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130715332,0.20626806,843.87,843.11,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130718436,0.20626806,843.87,843.08,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130721640,0.20626806,843.87,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130721641,0.20626806,843.87,843.11,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130722641,0.20626806,843.87,843.1,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130723242,0.20626806,843.87,842.92,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130723442,0.20626806,843.87,842.9,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130723747,0.20626806,843.87,842.89,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130723943,0.20626806,843.87,842.85,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130724244,0.20626806,843.87,842.84,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130727443,0.20626806,843.87,842.83,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130727643,0.20626806,843.87,842.82,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130728046,0.20626806,843.87,842.79,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130729054,0.20626806,843.87,842.94,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130729244,0.20626806,843.87,842.79,1.16568962]
["bitfinex-derivatives","BNBF0:USTF0",1766130729245,0.20626806,843.87,842.96,0.88407978]
["bitfinex-derivatives","BNBF0:USTF0",1766130729647,0.20626806,843.87,842.96,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130731149,0.20626806,843.87,842.95,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130734244,0.20626806,843.87,842.94,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130735151,0.20626806,843.87,842.93,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130737050,0.20626806,843.87,842.86,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130741149,0.20626806,843.87,842.88,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130742250,0.20626806,843.87,842.91,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130743152,0.20626806,843.87,842.92,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130746754,0.20626806,843.87,842.9,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130751254,0.20626806,843.87,842.91,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130751953,0.20626806,843.87,842.77,8.37038015]
["bitfinex-derivatives","BNBF0:USTF0",1766130751954,0.20626806,843.87,842.99,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130753255,0.20626806,843.87,843.0,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130754155,0.20626806,843.87,843.01,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130756258,0.20626806,843.87,843.02,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130757165,0.20626806,843.87,843.03,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130759263,0.20626806,843.87,843.04,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130761966,0.20626806,843.87,843.03,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130762169,0.20626806,843.87,842.97,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130762469,0.20626806,843.87,842.94,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130763767,0.20626806,843.87,842.9,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130763966,0.20626806,843.87,842.88,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130764970,1.08233628,843.87,842.87,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130765270,1.08233628,843.87,842.86,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130765967,0.20626806,843.87,843.09,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130766171,0.20626806,843.87,843.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130768566,0.20626806,843.87,843.15,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130768765,0.20626806,843.87,843.16,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130769366,0.20626806,843.87,843.15,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130771373,0.20626806,843.87,843.14,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130773173,0.20626806,843.87,843.15,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130774974,0.20626806,843.87,843.13,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130775273,0.20626806,843.87,843.12,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130777276,0.20626806,843.87,843.13,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130779278,0.20626806,843.87,843.15,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130779573,0.20626806,843.87,843.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130785178,0.20626806,843.87,843.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130785474,0.20626806,843.87,843.21,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130790177,0.20626806,843.87,843.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130791281,0.20626806,843.87,843.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130791482,0.20626806,843.87,843.14,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130791684,0.20626806,843.87,843.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130791979,0.20626806,843.87,843.0,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130792180,0.20626806,843.87,842.98,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130792384,0.20626806,843.87,842.89,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130796283,0.20626806,843.87,842.88,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130800083,0.20626806,843.87,842.87,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130803289,0.20626806,843.87,842.85,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130807989,0.20626806,843.87,842.81,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130809396,0.87606822,843.83,842.73,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130809596,0.20626806,843.87,841.82,2.91422405]
["bitfinex-derivatives","BNBF0:USTF0",1766130809597,0.87606822,843.79,842.69,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130809892,0.87606822,843.76,842.65,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130810294,0.87606822,843.76,842.64,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130810494,0.87606822,843.77,842.64,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130810893,0.87606822,843.77,842.65,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130811196,0.87606822,843.77,842.64,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130811395,0.87606822,843.78,842.64,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130812298,0.87606822,843.78,842.63,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130812493,0.20626806,843.87,842.72,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130813399,0.20626806,843.87,842.71,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130816204,0.20626806,843.87,842.7,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130818308,0.20626806,843.87,842.76,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130819600,0.87606822,843.96,842.76,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130819906,0.2063341,843.6,842.76,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130820206,13.00731302,843.6,842.76,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130827314,13.00731302,843.6,842.69,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130829208,13.00731302,843.6,842.7,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130829410,13.00731302,843.6,842.69,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130830214,13.00731302,843.6,842.7,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130831813,13.00731302,843.6,842.68,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130832109,13.00731302,843.6,842.66,8.77507937]
["bitfinex-derivatives","BNBF0:USTF0",1766130846322,13.00731302,843.6,842.58,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130846526,13.00731302,843.6,842.54,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130847328,13.00731302,843.6,842.55,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130848427,13.00731302,843.6,842.56,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130849425,13.00731302,843.6,842.57,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130850427,13.00731302,843.6,842.58,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130851430,13.00731302,843.6,842.6,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130852434,13.00731302,843.6,842.59,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130857136,13.00731302,843.6,842.58,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130857535,0.87606822,843.58,842.54,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130858236,0.87606822,843.52,842.49,8.75013595]
["bitfinex-derivatives","BNBF0:USTF0",1766130858437,0.87606822,843.49,842.49,8.75013595]
["bitfinex-derivatives","BNBF0:USTF0",1766130858640,0.87606822,843.47,842.49,8.75013595]
["bitfinex-derivatives","BNBF0:USTF0",1766130859136,0.87606822,843.4,842.49,8.75013595]
["bitfinex-derivatives","BNBF0:USTF0",1766130859341,0.87606822,843.41,842.49,8.75013595]
["bitfinex-derivatives","BNBF0:USTF0",1766130859636,0.87606822,843.41,842.32,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130859840,0.87606822,843.41,842.16,1.16568962]
["bitfinex-derivatives","BNBF0:USTF0",1766130859841,0.87606822,843.34,842.25,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130860537,0.87606822,843.36,842.23,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130861241,0.87606822,843.36,842.24,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130861440,0.87606822,843.38,842.22,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130862338,0.87606822,843.37,842.22,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130862542,1.17438686,843.53,841.85,0.2064657]
["bitfinex-derivatives","BNBF0:USTF0",1766130862543,0.87606822,843.39,842.21,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130863243,0.87606822,843.38,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130863542,0.87606822,843.4,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130864242,0.87606822,843.41,842.21,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130864439,0.87606822,843.42,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130865446,0.87606822,843.43,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130866443,0.87606822,843.44,842.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130867446,0.87606822,843.41,842.15,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130868048,0.87606822,843.4,842.13,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130868547,0.87606822,843.41,842.12,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130869344,0.87606822,843.41,842.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130869648,0.87606822,843.42,842.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130870448,0.87606822,843.43,842.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130870849,1.17438686,843.58,842.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130870850,0.87606822,843.42,842.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130871050,0.87606822,843.39,842.07,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130871347,0.87606822,843.4,842.06,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130872347,0.87606822,843.41,842.06,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130872551,0.87606822,843.41,842.05,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130873652,0.87606822,843.42,842.04,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130874452,0.87606822,843.43,842.04,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130875152,0.87606822,843.42,842.04,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130875452,0.87606822,843.43,842.03,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130875652,13.00731302,843.6,842.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130875653,0.87606822,843.49,842.1,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130875952,0.87606822,843.49,842.1,9.68788137]
["bitfinex-derivatives","BNBF0:USTF0",1766130876550,0.87606822,843.47,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130876749,0.87606822,843.46,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130876949,0.87606822,843.47,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130877554,0.87606822,843.46,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130878950,13.00731302,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130878951,0.87606822,843.43,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130879155,0.87606822,843.42,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130879351,0.87606822,843.37,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130879554,0.87606822,843.3,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130880550,14.76889332,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130880551,0.87606822,843.31,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130880854,0.87606822,843.3,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130881052,0.87606822,843.29,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130881251,0.87606822,843.27,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130882353,0.87606822,843.28,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130883059,0.87606822,843.27,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130883855,0.87606822,843.25,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130886562,0.87606822,843.26,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130887262,0.87606822,843.25,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130887460,0.87606822,843.26,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130888459,0.87606822,843.28,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130888663,0.87606822,843.3,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130889059,0.87606822,843.33,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130891360,0.87606822,843.32,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130892265,0.87606822,843.31,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130892564,0.87606822,843.32,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130893265,0.87606822,843.31,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130893767,0.87606822,843.32,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130894264,0.87606822,843.31,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130895370,0.87606822,843.32,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130895670,0.87606822,843.34,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130897272,0.87606822,843.33,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130899274,0.87606822,843.35,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130899569,0.87606822,843.34,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130901077,0.87606822,843.36,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130902381,0.87606822,843.35,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903380,13.00731302,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903381,0.87606822,843.36,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903582,13.00731302,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903583,0.87606822,843.45,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903775,0.87606822,843.46,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130903979,0.87606822,843.47,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130904182,13.00731302,843.6,842.3,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130904381,13.00731302,843.6,842.32,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130905480,13.00731302,843.6,842.33,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130907486,13.00731302,843.6,842.34,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130908886,13.00731302,843.6,842.41,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130909286,13.00731302,843.6,842.4,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130909481,13.00731302,843.6,842.41,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130910185,13.00731302,843.6,842.4,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130910386,13.00731302,843.6,842.41,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130911487,13.00731302,843.6,842.39,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130912789,13.00731302,843.6,842.34,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130914385,13.00731302,843.6,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130914790,13.00731302,843.6,842.23,1.16568962]
["bitfinex-derivatives","BNBF0:USTF0",1766130914791,13.88338124,843.6,842.3,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130914991,0.87606822,843.58,842.28,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130915186,0.87606822,843.56,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130915490,13.00731302,843.6,842.24,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130915491,0.87606822,843.53,842.24,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130916390,0.87606822,843.52,842.25,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130917390,0.87606822,843.51,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130919087,0.87606822,843.46,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130920194,0.87606822,843.54,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130920493,0.87606822,843.55,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130923094,13.00731302,843.6,842.35,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130925492,13.00731302,843.6,842.34,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130925892,13.00731302,843.6,842.33,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130927698,13.00731302,843.6,842.32,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130927898,13.88338124,843.6,842.31,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130928493,13.00731302,843.6,842.31,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130929099,0.87606822,843.56,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130929998,0.87606822,843.5,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130930996,0.87606822,843.5,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130931202,0.87606822,843.49,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130931399,0.87606822,843.48,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130932301,0.87606822,843.48,842.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130932502,0.87606822,843.48,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130933197,0.87606822,843.48,842.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130933498,0.87606822,843.48,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130934198,0.87606822,843.47,842.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130934497,0.87606822,843.48,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130934898,0.87606822,843.48,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130934899,0.87606822,843.49,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130938804,0.87606822,843.5,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130939200,0.87606822,843.49,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130941205,0.87606822,843.49,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130942402,0.87606822,843.48,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130943202,0.87606822,843.48,842.21,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130945308,0.87606822,843.47,842.22,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130945804,0.2063341,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130945805,0.87606822,843.45,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130946309,0.87606822,843.39,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130946509,0.87606822,843.39,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130946510,0.87606822,843.35,842.12,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130946804,0.87606822,843.34,842.1,9.68788137]
["bitfinex-derivatives","BNBF0:USTF0",1766130947206,0.87606822,843.33,842.1,9.68788137]
["bitfinex-derivatives","BNBF0:USTF0",1766130947409,0.87606822,843.33,842.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130948512,0.87606822,843.32,842.12,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130948909,0.87606822,843.32,842.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130949410,0.87606822,843.31,842.12,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130950514,0.87606822,843.3,842.11,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130951110,0.87606822,843.28,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130951314,0.87606822,843.24,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130953614,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130954217,0.87606822,843.24,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130954417,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130956618,0.87606822,843.22,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130957214,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130957416,0.87606822,843.22,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130958218,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130958421,1.7615803,843.53,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130958422,0.87606822,843.22,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130959118,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130959322,0.87606822,843.22,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130959921,0.87606822,843.23,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130962722,0.87606822,843.29,842.13,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130963428,0.87606822,843.28,842.13,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130963627,0.87606822,843.29,842.14,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130963824,0.87606822,843.3,842.14,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130965127,0.87606822,843.29,842.14,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130965332,0.87606822,843.34,842.19,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130965530,0.87606822,843.39,842.23,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130966329,0.87606822,843.39,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130966330,0.87606822,843.39,842.25,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130966527,0.87606822,843.42,842.27,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130966730,0.87606822,843.52,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130966933,0.87606822,843.53,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130967131,0.87606822,843.52,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130968133,0.87606822,843.52,842.39,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130969038,0.87606822,843.56,842.43,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130969641,1.08240232,843.6,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130974351,0.2063341,843.6,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130975444,0.87606822,843.58,842.45,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130975651,0.87606822,843.49,842.36,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130975847,0.87606822,843.49,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130975848,0.87606822,843.43,842.3,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130976048,0.87606822,843.41,842.28,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130976244,0.87606822,843.42,842.28,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130977349,0.87606822,843.43,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130979450,0.87606822,843.43,842.3,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130980145,0.87606822,843.43,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130980444,0.87606822,843.42,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130981150,0.87606822,843.45,842.32,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130983553,0.87606822,843.42,842.29,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130983750,0.87606822,843.38,842.25,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130984254,0.87606822,843.38,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130985355,1.17438686,843.53,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130985356,0.87606822,843.37,842.26,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130986756,0.87606822,843.28,842.17,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130988758,0.87606822,843.29,842.18,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130988954,0.87606822,843.31,842.2,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130989453,0.2063341,843.6,842.1,8.80190689]
["bitfinex-derivatives","BNBF0:USTF0",1766130989454,0.87606822,843.34,842.24,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130990252,0.87606822,843.35,842.24,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130991259,0.87606822,843.35,842.25,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130991454,0.87606822,843.38,842.27,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130991759,0.87606822,843.44,842.34,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130992558,0.2063341,843.6,842.35,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130992559,0.87606822,843.45,842.35,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130992855,1.38072096,843.6,842.37,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130992856,0.87606822,843.47,842.37,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130993258,0.87606822,843.47,842.36,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130993559,0.87606822,843.51,842.4,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130995054,0.87606822,843.55,842.44,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130995260,0.87606822,843.55,842.43,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766130998260,0.87606822,843.51,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131001268,0.87606822,843.52,842.37,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131002567,0.87606822,843.58,842.44,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131003266,0.87606822,843.59,842.44,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131004874,13.17593058,843.59,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131005371,13.17593058,843.59,842.49,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131006172,13.17593058,843.59,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131006672,13.17593058,843.59,842.52,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131006874,13.17593058,843.59,842.55,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131007070,13.17593058,843.59,842.56,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131007270,13.17593058,843.59,842.55,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131008370,0.20639774,843.34,842.55,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131009175,0.20639774,843.34,842.54,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131011177,0.20639774,843.34,842.53,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131012374,0.20639774,843.34,842.54,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131014476,0.20639774,843.34,842.55,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131018183,0.20639774,843.34,842.56,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131018877,0.20639774,843.34,842.54,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131019280,0.20639774,843.34,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131019480,0.20639774,843.34,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131019481,0.20639774,843.34,842.47,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131019783,0.20639774,843.34,842.46,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131021184,0.20639774,843.34,842.47,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131022282,0.20639774,843.34,842.48,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131023485,0.20639774,843.34,842.52,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131025086,0.20639774,843.34,842.5,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131026186,0.20639774,843.34,842.51,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131026484,0.20639774,843.34,842.5,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131029091,0.20639774,843.34,842.49,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131033096,0.20639774,843.34,842.5,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131033293,0.20639774,843.34,842.49,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131036297,0.20639774,843.34,842.5,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131037100,0.20639774,843.34,842.47,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131037297,0.20639774,843.34,842.37,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131038401,0.20639774,843.34,842.38,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131040104,0.20639774,843.34,842.43,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131040305,0.20639774,843.34,842.44,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131041206,0.20639774,843.34,842.39,0.88597448]
["bitfinex-derivatives","BNBF0:USTF0",1766131043208,0.20639774,843.34,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131046208,0.20639774,843.34,842.36,9.6751256]
["bitfinex-derivatives","BNBF0:USTF0",1766131046905,0.20639774,843.34,842.39,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131047111,0.20639774,843.34,842.4,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131048209,0.20639774,843.34,842.41,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131049307,0.20639774,843.34,842.42,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131050213,0.20639774,843.34,842.43,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131051213,0.20639774,843.34,842.44,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131051413,0.20639774,843.34,842.42,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131051610,0.20639774,843.34,842.41,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131052710,0.20639774,843.34,842.4,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131054310,0.20639774,843.34,842.39,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131055915,0.20639774,843.34,842.47,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131058714,0.20639774,843.34,842.48,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131059018,0.20639774,843.34,842.52,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131060318,0.20639774,843.34,842.53,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131061314,0.20639774,843.34,842.52,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131061620,0.20639774,843.34,842.5,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131069223,0.20639774,843.34,842.51,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131072822,0.20639774,843.34,842.57,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131073228,0.20639774,843.34,842.58,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131074228,0.20639774,843.34,842.59,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131077229,0.20639774,843.34,842.6,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131081526,0.20639774,843.34,842.61,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131082832,0.20639774,843.34,842.64,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131084235,0.20639774,843.34,842.71,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131085233,0.20639774,843.34,842.7,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131086134,0.20639774,843.34,842.65,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131088332,0.20639774,843.34,842.64,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131090334,0.20639774,843.34,842.65,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131090535,0.20639774,843.34,842.69,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131093339,0.20639774,843.34,842.68,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131096342,0.20639774,843.34,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131096946,0.20639774,843.34,842.65,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131097246,0.20639774,843.34,842.64,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131099642,13.17593058,843.59,842.66,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131099847,0.20638244,843.4,842.66,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131101351,0.20638244,843.4,842.65,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131101546,0.20638244,843.4,842.63,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131101746,0.20638244,843.4,842.57,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131103153,0.20638244,843.4,842.58,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131106157,0.20638244,843.4,842.59,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131106957,0.20638244,843.4,842.58,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131107153,0.20638244,843.4,842.54,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131107457,0.87206024,843.39,842.38,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131108460,0.87206024,843.38,842.36,9.6751256]
["bitfinex-derivatives","BNBF0:USTF0",1766131108654,0.87206024,843.32,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131109258,0.87206024,843.33,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131110257,0.87206024,843.34,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131112057,0.87206024,843.38,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131112361,0.87206024,843.39,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131113658,1.07844268,843.4,842.36,8.78817344]
["bitfinex-derivatives","BNBF0:USTF0",1766131113861,0.20638244,843.4,842.42,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131114060,0.20638244,843.4,842.48,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131114258,0.20638244,843.4,842.53,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131115264,0.20638244,843.4,842.55,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131115563,0.20638244,843.4,842.62,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131116365,0.20638244,843.4,842.63,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131117465,0.20638244,843.4,842.65,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131117765,0.20638244,843.4,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131118166,0.20638244,843.4,842.66,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131119062,0.20638244,843.4,842.51,1.16568962]
["bitfinex-derivatives","BNBF0:USTF0",1766131119063,0.20638244,843.4,842.69,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131121167,0.20638244,843.4,842.68,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131121570,0.20638244,843.4,842.69,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131125077,0.20638244,843.4,842.68,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131126277,0.20638244,843.4,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131127774,0.20638244,843.4,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131131082,0.20638244,843.4,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131134980,0.20638244,843.4,842.66,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131135279,0.20638244,843.4,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131142190,0.87206024,843.7,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131142885,0.87206024,843.71,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131143290,0.87206024,843.74,842.65,9.91282559]
["bitfinex-derivatives","BNBF0:USTF0",1766131143587,0.87206024,843.75,842.66,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131144288,0.87206024,843.76,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131144889,0.87206024,843.79,842.7,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131145593,53.79251306,844.07,842.72,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131145594,0.87206024,843.81,842.72,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131145992,0.87206024,843.86,842.77,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131146192,0.87206024,843.86,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131146193,0.87206024,843.86,842.76,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131146992,0.87206024,843.87,842.76,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131148297,0.87206024,843.85,842.73,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131148596,0.87206024,843.82,842.71,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131148797,0.87206024,843.79,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131150000,0.87206024,843.78,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131151399,0.87206024,843.79,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131152995,0.87206024,843.78,842.67,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131153696,13.13654599,843.82,842.71,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131156101,0.87206024,843.81,842.69,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131156301,0.87206024,843.81,842.65,9.02587343]
["bitfinex-derivatives","BNBF0:USTF0",1766131156302,0.87206024,843.78,842.65,9.91282559]
["bitfinex-derivatives","BNBF0:USTF0",1766131164810,13.13654599,843.82,842.77,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131165612,13.13654599,843.82,842.8,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131168315,13.13654599,843.82,842.81,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131169314,13.13654599,843.82,842.82,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131170418,13.13654599,843.82,842.83,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131171316,13.13654599,843.82,842.85,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131172519,13.13654599,843.82,842.86,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131173220,13.13654599,843.82,842.88,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131174221,13.13654599,843.82,842.89,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131174921,13.13654599,843.82,842.93,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131175321,13.13654599,843.82,842.94,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131175724,13.13654599,843.82,843.0,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131176223,13.13654599,843.82,842.99,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131176622,13.13654599,843.82,842.98,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131178125,13.13654599,843.82,842.82,1.16568962]
["bitfinex-derivatives","BNBF0:USTF0",1766131178126,13.13654599,843.82,842.97,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131179627,13.13654599,843.82,843.0,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131180031,13.13654599,843.82,842.99,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131180823,13.13654599,843.82,843.01,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131182330,13.13654599,843.82,843.0,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131183125,13.13654599,843.82,842.69,1.74853443]
["bitfinex-derivatives","BNBF0:USTF0",1766131183126,13.13654599,843.82,842.99,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131184325,13.13654599,843.82,842.98,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131186232,13.13654599,843.82,842.97,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131186732,13.13654599,843.82,842.95,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131187132,13.13654599,843.82,842.94,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131188140,13.13654599,843.82,842.87,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131190334,13.13654599,843.82,842.88,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131190535,0.87206024,844.0,842.88,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131191237,0.87206024,844.03,842.9,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131194345,0.87206024,843.98,842.86,0.88695216]
["bitfinex-derivatives","BNBF0:USTF0",1766131194538,0.87499878,843.98,842.86,0.88595764]
["bitfinex-derivatives","BNBF0:USTF0",1766131197139,0.87499878,843.97,842.86,0.88595764]
["bitfinex-derivatives","BNBF0:USTF0",1766131197343,0.87499878,844.02,842.91,0.88595764]
["bitfinex-derivatives","BNBF0:USTF0",1766131198839,0.87499878,844.01,842.9,0.88595764]
["bitfinex-derivatives","BNBF0:USTF0",1766131199042,0.87499878,844.01,842.0,2.91422405]
["bitfinex-derivatives","BNBF0:USTF0",1766131199043,0.87499878,843.95,842.85,0.88595764]
["bitfinex-derivatives","BNBF0:USTF0",1766131200046,0.01427062,844.79,842.01,0.01080366]
["bitfinex-derivatives","BNBF0:USTF0",1766131200242,0.01027287,845.63,841.17,0.00895085]
["bitfinex-derivatives","BNBF0:USTF0",1766131200446,0.00956241,846.48,840.33,0.01478618]
["bitfinex-derivatives","BNBF0:USTF0",1766131200742,0.00859072,847.33,841.88,2.95440581]
["bitfinex-derivatives","BNBF0:USTF0",1766131200943,1.16675018,844.04,842.79,0.88632174]
["bitfinex-derivatives","BNBF0:USTF0",1766131201143,0.87506263,843.89,842.79,0.88632174]
["bitfinex-derivatives","BNBF0:USTF0",1766131201353,1.75000238,843.89,842.79,2.65896522]
["bitfinex-derivatives","BNBF0:USTF0",1766131202051,1.75000238,843.89,842.84,0.88638395]
["bitfinex-derivatives","BNBF0:USTF0",1766131202256,1.75000238,843.89,842.84,1.77279954]
["bitfinex-derivatives","BNBF0:USTF0",1766131202551,2.62506485,843.89,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131207250,2.62506485,843.89,842.9,1.77271405]
["bitfinex-derivatives","BNBF0:USTF0",1766131207651,2.62506485,843.89,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131215265,2.62506485,843.89,842.93,0.88698046]
["bitfinex-derivatives","BNBF0:USTF0",1766131220480,2.62506485,843.89,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131221669,0.87486682,843.74,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131262297,0.20637326,843.54,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131297940,0.87706866,843.65,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131298136,0.20632003,843.62,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131313553,0.87706866,843.65,842.9,0.88635812]
["bitfinex-derivatives","BNBF0:USTF0",1766131329454,0.87706866,843.65,842.84,1.77279954]
["bitfinex-derivatives","BNBF0:USTF0",1766131329757,0.87706866,843.65,843.34,0.88092242]
["bitfinex-derivatives","BNBF0:USTF0",1766131329952,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131330256,0.87706866,843.65,843.44,1.7616541]
["bitfinex-derivatives","BNBF0:USTF0",1766131331559,0.87706866,843.65,843.44,2.64243853]
["bitfinex-derivatives","BNBF0:USTF0",1766131331853,0.87706866,843.65,843.44,1.76161148]
["bitfinex-derivatives","BNBF0:USTF0",1766131334459,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131335758,0.87706866,843.65,843.57,0.88092029]
["bitfinex-derivatives","BNBF0:USTF0",1766131341069,0.87706866,843.65,843.62,0.88092029]
["bitfinex-derivatives","BNBF0:USTF0",1766131341267,0.87706866,843.65,843.59,0.88092029]
["bitfinex-derivatives","BNBF0:USTF0",1766131342872,0.87706866,843.65,843.61,0.88092029]
["bitfinex-derivatives","BNBF0:USTF0",1766131343373,0.87706866,843.65,843.6,0.88092029]
["bitfinex-derivatives","BNBF0:USTF0",1766131343973,0.87706866,843.65,843.61,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131344271,0.87706866,843.65,843.62,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131344473,0.87706866,843.65,843.63,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131344771,0.87706866,843.65,843.64,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131354282,0.87706866,843.65,843.64,1.61581064]
["bitfinex-derivatives","BNBF0:USTF0",1766131354682,0.87706866,843.65,843.64,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131355185,0.87706866,843.65,843.64,1.61581064]
["bitfinex-derivatives","BNBF0:USTF0",1766131356984,0.87706866,843.65,843.64,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131369289,0.87706866,843.65,843.64,2.49685255]
["bitfinex-derivatives","BNBF0:USTF0",1766131370386,0.87706866,843.65,843.64,0.73501196]
["bitfinex-derivatives","BNBF0:USTF0",1766131373791,0.87706866,843.65,843.5,1.76862265]
["bitfinex-derivatives","BNBF0:USTF0",1766131374192,0.87706866,843.65,843.64,1.18062237]
["bitfinex-derivatives","BNBF0:USTF0",1766131374394,0.87706866,843.65,843.58,1.18062237]
["bitfinex-derivatives","BNBF0:USTF0",1766131375293,0.87706866,843.65,843.59,1.18062237]
["bitfinex-derivatives","BNBF0:USTF0",1766131376396,0.87706866,843.65,843.6,1.18062237]
["bitfinex-derivatives","BNBF0:USTF0",1766131376996,0.87706866,843.65,843.52,1.76862265]
["bitfinex-derivatives","BNBF0:USTF0",1766131377996,0.87706866,843.65,843.53,1.76862265]
["bitfinex-derivatives","BNBF0:USTF0",1766131378197,0.87706866,843.65,843.6,1.76862265]
["bitfinex-derivatives","BNBF0:USTF0",1766131378496,0.87706866,843.65,843.61,1.76862265]
["bitfinex-derivatives","BNBF0:USTF0",1766131378798,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131380199,0.87706866,843.65,843.6,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131381099,0.87706866,843.65,843.59,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131381402,0.87706866,843.65,843.55,1.18183428]
["bitfinex-derivatives","BNBF0:USTF0",1766131382695,0.87706866,843.65,843.54,1.18183428]
["bitfinex-derivatives","BNBF0:USTF0",1766131383398,0.87706866,843.65,843.55,1.18183428]
["bitfinex-derivatives","BNBF0:USTF0",1766131383600,0.87706866,843.65,843.64,1.18183428]
["bitfinex-derivatives","BNBF0:USTF0",1766131384802,0.87706866,843.65,843.49,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131385004,0.87706866,843.65,843.58,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131388206,0.87706866,843.65,843.59,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131389610,0.87706866,843.65,843.58,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131389909,0.87706866,843.65,843.57,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131390910,0.87706866,843.65,843.5,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131391811,0.87706866,843.65,843.63,1.18224884]
["bitfinex-derivatives","BNBF0:USTF0",1766131392004,0.87706866,843.65,843.57,1.18224884]
["bitfinex-derivatives","BNBF0:USTF0",1766131392408,0.87706866,843.65,843.53,1.18224884]
["bitfinex-derivatives","BNBF0:USTF0",1766131392606,0.87706866,843.65,843.61,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131393311,0.87706866,843.65,843.6,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131394212,0.87706866,843.65,843.59,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131394806,0.87706866,843.65,843.61,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131395312,0.87706866,843.65,843.6,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131398214,0.87706866,843.65,843.59,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131401217,0.87706866,843.65,843.58,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131403920,0.87706866,843.65,843.56,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131404420,0.87706866,843.65,843.57,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131404921,0.87706866,843.65,843.62,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131405817,0.87706866,843.65,843.63,0.88688784]
["bitfinex-derivatives","BNBF0:USTF0",1766131406223,0.87706866,843.65,843.51,1.18224884]
["bitfinex-derivatives","BNBF0:USTF0",1766131408524,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131408525,0.87706866,843.65,843.63,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131409127,0.87706866,843.65,843.64,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131409322,0.87706866,843.65,843.63,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131410130,0.87706866,843.65,843.64,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131410726,0.87706866,843.65,843.62,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131410930,0.87706866,843.65,843.59,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131411130,0.87706866,843.65,843.51,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131414233,0.87706866,843.65,843.5,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131416232,0.87706866,843.65,843.49,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131416436,0.87706866,843.65,843.45,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131416737,0.87706866,843.65,843.44,1.76666573]
["bitfinex-derivatives","BNBF0:USTF0",1766131416936,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131421938,0.87706866,843.65,843.49,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131422140,0.87706866,843.65,843.44,1.76666573]
["bitfinex-derivatives","BNBF0:USTF0",1766131423235,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131432046,0.87706866,843.65,843.45,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131433849,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131434248,0.87706866,843.65,843.45,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131434649,0.87706866,843.65,843.49,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131436251,0.87706866,843.65,843.5,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131436551,0.87706866,843.65,843.49,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131436751,0.87706866,843.65,843.5,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131438253,0.87706866,843.65,843.51,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131438461,0.87706866,843.65,843.52,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131438960,0.87706866,843.65,843.54,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131439251,0.87706866,843.65,843.55,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131441348,0.87706866,843.65,843.53,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131442856,0.87706866,843.65,843.44,0.88082705]
["bitfinex-derivatives","BNBF0:USTF0",1766131451260,0.87706866,843.65,843.04,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131451261,0.87706866,843.65,843.38,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131451558,0.87706866,843.65,843.39,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131452258,0.87706866,843.65,843.44,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131456363,0.87706866,843.65,843.43,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131456562,0.87706866,843.65,843.4,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131458864,0.87706866,843.65,843.41,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131459462,0.87706866,843.65,843.42,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131459758,0.87706866,843.65,843.43,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131461364,0.87706866,843.65,843.52,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131461965,0.87706866,843.65,843.45,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131463465,0.87706866,843.65,843.46,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131463961,0.87706866,843.65,843.42,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131465166,0.87706866,843.65,843.43,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131466767,0.87706866,843.65,843.42,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131466967,0.87706866,843.65,842.58,0.00964101]
["bitfinex-derivatives","BNBF0:USTF0",1766131466968,0.87706866,843.65,843.35,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131468269,0.87706866,843.65,843.36,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131468564,0.87706866,843.65,843.31,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131469169,0.87706866,843.65,843.28,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131469766,0.87706866,843.65,843.24,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131472776,0.87706866,843.65,843.23,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131472969,0.87706866,843.65,843.24,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131473172,0.87706866,843.65,843.23,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131473675,0.87706866,843.65,843.22,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131473975,0.87706866,843.65,843.21,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131474176,0.87706866,843.65,842.32,2.93640099]
["bitfinex-derivatives","BNBF0:USTF0",1766131474177,0.87706866,843.65,843.13,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131475072,0.87706866,843.65,843.12,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131475778,0.87706866,843.65,842.98,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131476073,0.87706866,843.65,842.1,2.93640099]
["bitfinex-derivatives","BNBF0:USTF0",1766131476074,0.87706866,843.65,842.86,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131476277,0.87706866,843.65,842.82,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131476480,0.87706866,843.65,842.74,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131476678,0.87706866,843.65,842.73,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131476972,0.87706866,843.65,842.43,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131476973,0.87706866,843.65,842.68,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131477174,0.87706866,843.65,842.64,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131477875,0.87706866,843.65,842.65,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131478081,0.87706866,843.65,842.69,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131478282,0.87706866,843.65,842.67,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131478881,0.87706866,843.65,842.71,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131479081,0.87706866,843.65,842.69,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131479382,0.87706866,843.65,842.73,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131479582,0.87706866,843.65,842.78,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131480082,0.87706866,843.65,842.76,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131480583,0.87706866,843.65,842.83,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131481179,0.87706866,843.65,842.82,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131481983,0.87706866,843.65,842.76,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131482183,0.87706866,843.65,842.75,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131483082,0.87706866,843.65,842.74,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131484280,0.87706866,843.65,842.73,0.88583868]
["bitfinex-derivatives","BNBF0:USTF0",1766131484485,0.87706866,843.65,842.78,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131484887,0.87706866,843.65,842.84,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131485082,0.87706866,843.65,842.85,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131485984,0.87706866,843.65,842.84,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131486189,0.87706866,843.65,842.76,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131486389,0.87706866,843.65,842.71,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131486885,0.87706866,843.65,842.7,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131488290,0.87706866,843.65,842.69,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131488892,0.87706866,843.65,842.73,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131489089,0.87706866,843.65,842.58,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131489090,0.87706866,843.65,842.72,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131489894,0.87706866,843.65,842.73,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131491293,0.87706866,843.65,842.72,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131493897,0.87706866,843.65,842.71,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131494097,0.87706866,843.65,842.55,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131495092,0.87706866,843.65,842.51,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131495294,0.87706866,843.65,842.5,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131495498,0.87706866,843.65,842.47,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131495899,0.87706866,843.65,842.43,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131496199,0.87706866,843.65,842.42,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131497200,0.87706866,843.65,842.44,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131499001,0.87706866,843.65,842.38,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131500403,0.87706866,843.65,842.3,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131500604,0.87706866,843.65,842.2,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131500799,0.87706866,843.65,842.14,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131501303,0.87706866,843.65,842.13,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131501504,0.87706866,843.65,842.21,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131501808,0.87706866,843.65,842.22,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131502003,0.87706866,843.65,842.28,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131502200,0.87706866,843.65,842.32,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131503200,0.87706866,843.65,842.31,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131504004,0.87706866,843.65,842.32,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131504200,0.87706866,843.65,842.31,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131504500,0.87706866,843.65,842.34,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131505800,0.87706866,843.65,842.38,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131506004,0.87706866,843.65,842.41,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131506201,0.87706866,843.65,842.4,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131506406,0.87706866,843.65,842.5,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131506705,0.87706866,843.65,842.51,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131507199,0.87706866,843.65,841.97,0.20642773]
["bitfinex-derivatives","BNBF0:USTF0",1766131507200,0.87706866,843.65,842.6,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131507600,0.87706866,843.65,842.65,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131507900,0.87706866,843.65,842.66,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131509206,0.87706866,843.65,842.67,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131510606,0.87706866,843.65,842.68,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131511503,0.20618923,844.34,842.68,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131512309,0.20618923,844.34,842.65,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131513402,0.20618923,844.34,842.66,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131513604,0.20618923,844.34,842.65,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131514109,0.20618923,844.34,842.66,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131514509,0.20618923,844.34,842.67,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131515510,0.20618923,844.34,842.7,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131516110,0.20618923,844.34,842.71,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131516910,0.20618923,844.34,842.75,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131518304,0.20618923,844.34,842.76,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131519211,0.20618923,844.34,842.77,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131520213,0.20618923,844.34,842.78,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131521208,0.20618923,844.34,842.79,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131522111,0.20618923,844.34,842.8,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131522811,1.17461848,844.31,842.75,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131523316,1.17461848,844.29,842.76,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131523914,1.17461848,844.32,842.79,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131524115,1.17461848,844.33,842.8,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131524317,1.17461848,844.32,842.81,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131525218,1.17461848,844.3,842.83,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131525916,0.20618923,844.34,841.99,0.01525518]
["bitfinex-derivatives","BNBF0:USTF0",1766131525917,1.17461848,844.23,842.76,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131526115,1.17461848,844.21,842.77,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131526815,0.20618923,844.34,842.79,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131526816,1.17461848,844.23,842.79,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131527016,1.17461848,844.23,842.78,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131527220,1.17461848,844.21,842.8,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131527418,1.17461848,844.12,842.71,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131527615,1.17461848,844.12,842.7,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131527820,1.17461848,844.11,842.7,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131528024,1.17461848,844.09,842.67,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131528220,1.17461848,844.08,842.68,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131528416,1.17461848,844.06,842.66,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131529118,1.17461848,844.05,842.67,0.88338903]
["bitfinex-derivatives","BNBF0:USTF0",1766131529720,1.17461848,844.05,842.67,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131530322,1.17461848,844.04,842.68,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131530821,1.17461848,844.03,842.68,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131531018,1.17461848,843.97,842.61,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131531218,1.17461848,843.92,842.57,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131532323,1.17461848,843.92,842.58,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131533118,1.17461848,843.91,842.59,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131535125,1.17461848,843.9,842.59,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131536224,1.17461848,843.87,842.55,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131536428,1.17461848,843.83,842.52,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131537225,1.17461848,843.84,842.51,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131538130,1.17461848,843.84,842.36,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131538131,1.17461848,843.84,842.5,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131538725,1.17461848,843.84,842.51,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131539031,1.17461848,843.87,842.53,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131539725,1.17461848,843.84,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131540129,1.17461848,843.84,842.48,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131541031,1.17461848,843.85,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131541331,1.17461848,843.89,842.53,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131541530,1.17461848,843.89,841.97,0.20642773]
["bitfinex-derivatives","BNBF0:USTF0",1766131541531,1.17461848,843.94,842.59,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131541729,1.17461848,843.94,842.58,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131541926,1.17461848,843.97,842.61,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131542230,1.17461848,843.98,842.62,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131542526,1.17461848,843.98,842.63,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131543231,1.17461848,844.03,842.67,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131544233,1.17461848,844.05,842.69,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131545035,1.17461848,844.05,842.7,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131546036,1.17461848,844.05,842.71,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131549138,1.17461848,844.04,842.71,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131549536,1.17461848,844.07,842.74,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131551338,1.17461848,844.04,842.71,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131552138,1.17461848,844.04,842.72,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131553138,1.17461848,844.03,842.72,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131553640,1.17461848,843.99,842.68,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131554036,1.17461848,843.98,842.66,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131555341,1.17461848,843.93,842.61,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131557444,1.17461848,843.92,842.6,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131557642,1.17461848,843.91,842.6,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131558143,1.17461848,843.84,842.52,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131560646,1.17461848,843.86,842.52,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131560841,1.17461848,843.86,842.54,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131561247,1.17461848,843.92,842.6,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131561542,1.17461848,843.91,842.61,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131561945,1.17461848,843.97,842.66,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131562845,1.17461848,843.96,842.66,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131563042,1.17461848,843.97,842.66,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131563244,1.17461848,843.96,842.67,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131565544,1.17461848,843.97,842.68,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131567048,0.20636775,843.65,842.68,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131568149,0.20636775,843.65,842.38,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131568150,0.20636775,843.65,842.69,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131568351,0.20636775,843.65,842.71,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131568653,0.20636775,843.65,842.77,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131570050,0.20636775,843.65,842.79,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131570753,0.20636775,843.65,842.72,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131571053,0.20636775,843.65,842.64,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131571251,0.20636775,843.65,842.57,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131571654,0.20636775,843.65,842.63,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131573357,0.20636775,843.65,842.59,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131574155,0.20636775,843.65,842.6,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131574556,0.20636775,843.65,842.59,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131574756,0.20636775,843.65,842.55,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131578261,0.20636775,843.65,842.54,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131579061,0.20636775,843.65,842.5,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131579461,0.20636775,843.65,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131580162,0.20636775,843.65,842.5,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131580660,0.20636775,843.65,842.51,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131580864,0.20636775,843.65,842.56,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131581063,0.20636775,843.65,842.41,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131581064,0.20636775,843.65,842.57,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131581465,0.20636775,843.65,842.56,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131581664,0.20636775,843.65,842.53,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131582165,0.20636775,843.65,842.54,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131582361,0.20636775,843.65,842.51,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131582565,0.20636775,843.65,842.48,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131583466,1.38098623,843.65,842.47,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131584266,1.17461848,843.64,842.48,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131585067,1.17461848,843.63,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131585268,1.17461848,843.64,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131586061,1.17461848,843.63,842.49,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131588067,0.20636775,843.65,842.48,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131588068,1.17461848,843.62,842.48,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131588568,1.17461848,843.6,842.45,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131588862,1.17461848,843.59,842.45,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131589263,1.17461848,843.6,842.45,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131590167,1.17461848,843.6,842.44,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131590768,1.17461848,843.61,842.44,0.88490127]
["bitfinex-derivatives","BNBF0:USTF0",1766131591165,1.17461848,843.61,842.29,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131591370,1.17461848,843.61,842.44,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131591672,1.17461848,843.63,842.46,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131592172,0.20636775,843.65,842.49,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131594073,1.17461848,843.58,842.4,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131594268,1.17461848,843.59,842.4,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131594473,1.17461848,843.64,842.45,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131595375,1.17461848,843.64,842.44,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131595575,0.20636775,843.65,842.47,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131595975,0.20636775,843.65,842.65,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131596376,0.20636775,843.65,842.67,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131596576,0.20636775,843.65,842.74,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131599477,0.20636775,843.65,842.68,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131601180,0.20636775,843.65,842.72,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131601381,0.20636775,843.65,842.74,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131602081,0.20636775,843.65,842.8,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131603078,0.20636775,843.65,842.79,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131603480,0.20636775,843.65,842.75,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131603680,0.20636775,843.65,842.72,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131606781,0.20636775,843.65,842.73,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131609485,0.20636775,843.65,842.74,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131610386,0.20636775,843.65,842.8,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131611884,0.20636775,843.65,842.82,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131612087,0.20636775,843.65,842.86,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131612285,0.20636775,843.65,842.91,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131612492,0.20636775,843.65,842.93,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131612790,0.20636775,843.65,842.98,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131614089,0.20636775,843.65,842.83,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131614090,0.20636775,843.65,842.99,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131614292,0.20636775,843.65,842.98,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131615388,0.20636775,843.65,842.96,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131616192,0.20636775,843.65,842.95,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131616789,0.20636775,843.65,842.91,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131617093,0.20636775,843.65,842.89,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131617294,0.20636775,843.65,842.88,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131617490,0.20636775,843.65,842.73,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131617491,0.20636775,843.65,842.89,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131617797,0.20636775,843.65,842.96,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131618097,0.00982891,844.78,843.13,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131618098,1.17461848,844.46,843.13,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131618397,0.20626623,843.76,843.16,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131618691,1.17461848,844.54,843.16,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131618895,0.20623872,843.76,843.16,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131619091,1.17461848,844.54,843.16,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131619397,1.17461848,844.56,843.14,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131619795,1.17461848,844.59,843.18,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131619994,1.17461848,844.63,843.21,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131620195,1.17461848,844.65,843.23,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131620394,0.20621978,844.24,843.23,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131621297,0.20621978,844.24,843.22,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131622095,0.20621978,844.24,843.2,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131622298,0.20621978,844.24,843.22,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131622502,0.20621978,844.24,843.25,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131622900,0.20621978,844.24,843.3,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131623102,0.20621978,844.24,843.27,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131623293,0.20621978,844.24,843.28,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131623495,0.20621978,844.24,843.4,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131624200,0.20621978,844.24,843.37,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131625097,0.20621978,844.24,843.34,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131626097,0.20621978,844.24,843.31,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131626602,0.20621978,844.24,843.3,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131626802,0.20621978,844.24,843.26,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131627099,0.20621978,844.24,843.14,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131627302,0.20621978,844.24,843.13,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131628103,0.20621978,844.24,843.12,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131628402,0.20621978,844.24,843.11,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131629101,0.20621978,844.24,843.12,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131629302,0.20621978,844.24,842.28,0.00885838]
["bitfinex-derivatives","BNBF0:USTF0",1766131629303,0.20621978,844.24,843.1,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131630101,0.20621978,844.24,843.09,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131631605,0.20621978,844.24,843.13,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131632200,0.20621978,844.24,843.12,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131633105,0.20621978,844.24,843.11,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131633302,0.20621978,844.24,843.1,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131634302,0.20621978,844.24,843.09,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131634504,0.20621978,844.24,843.07,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131634706,0.20621978,844.24,843.05,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131635206,0.20621978,844.24,843.04,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131635600,0.20621978,844.24,842.74,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131635601,0.20621978,844.24,843.1,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131636006,0.20621978,844.24,843.14,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131636307,0.20621978,844.24,843.13,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131636602,0.20621978,844.24,843.17,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131637305,0.20621978,844.24,843.16,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131637805,0.20621978,844.24,843.12,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131638101,0.20621978,844.24,843.08,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131638403,0.20621978,844.24,843.07,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131638800,0.20621978,844.24,843.03,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131641102,0.20621978,844.24,843.02,0.88737259]
["bitfinex-derivatives","BNBF0:USTF0",1766131642103,0.20621978,844.24,842.87,1.18099936]
["bitfinex-derivatives","BNBF0:USTF0",1766131642402,0.20621978,844.24,842.72,1.77209983]
["bitfinex-derivatives","BNBF0:USTF0",1766131642403,0.20621978,844.24,842.19,0.01023975]
["bitfinex-derivatives","BNBF0:USTF0",1766131642701,0.20621978,844.24,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131690630,0.00920417,845.49,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131690930,0.20621978,844.34,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131691134,0.00896817,845.18,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131691330,0.01164685,846.03,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131691535,0.20613244,844.63,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131691830,0.01472473,845.47,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131692032,0.01118492,846.32,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131692232,0.00936707,847.17,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131692433,0.01040634,848.02,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131692734,0.00961457,848.87,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131692934,0.20602932,846.51,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131693140,0.0151502,847.36,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131693442,0.20608056,845.38,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131693740,0.0129396,846.23,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131693939,0.01495557,847.08,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131694137,0.01495716,847.93,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131694337,0.00858106,848.78,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131694536,0.01393797,849.63,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131694738,0.00943699,850.48,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131694941,0.20590498,847.72,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131695139,0.01400642,848.57,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131695440,0.20580878,846.29,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131695639,0.01244106,847.14,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131695838,0.01241642,847.99,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131696041,0.01107736,848.84,841.35,0.0131167]
["bitfinex-derivatives","BNBF0:USTF0",1766131696238,0.01293167,849.69,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131696440,0.01172627,850.54,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131696740,0.01011172,851.39,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131696943,0.20561482,848.41,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131697141,0.01255483,849.26,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131697339,0.20551586,846.81,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131697739,0.00837229,847.66,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131698039,0.01055466,848.51,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131698243,0.01380973,849.36,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131698438,0.01458133,850.21,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131698644,0.01402557,851.06,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131698841,0.20563608,848.16,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131699240,0.01409656,849.01,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131699445,0.01102255,849.86,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131699740,0.20586417,846.62,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131700044,0.01047704,847.47,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131700241,0.20565006,847.9,841.98,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1766131700745,0.20565006,847.9,842.56,0.20589949]
["bitfinex-derivatives","BNBF0:USTF0",1766131744886,0.20565006,847.9,842.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1766131792924,0.20565006,847.9,842.56,0.20589949]
["bitfinex-derivatives","BNBF0:USTF0",1766131795727,0.20565006,847.9,842.57,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1766131816841,0.20565006,847.9,842.56,0.20589949]
["bitfinex-derivatives","BNBF0:USTF0",1766131820944,0.20565006,847.9,842.57,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1766131860371,0.20565006,847.9,842.65,53.99477235]
["bitfinex-derivatives","BNBF0:USTF0",1766131877582,0.20565006,847.9,842.66,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1766131877781,0.20565006,847.9,842.66,9.85736646]
["bitfinex-derivatives","BNBF0:USTF0",1766131894599,0.20565006,847.9,842.66,9.02436646]
["bitfinex-derivatives","BNBF0:USTF0",1766131898505,0.20565006,847.9,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131900004,0.01483288,848.75,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131900208,0.00907739,849.6,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131900405,0.20566768,846.6,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131900609,0.01510414,847.45,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131900805,0.20571388,845.62,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131901006,0.0149373,846.47,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131901309,0.01026274,847.32,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131901610,0.01257137,848.17,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131901905,0.00829426,849.02,842.67,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1766131902109,0.20580208,846.8,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131902308,0.0104441,847.65,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131902605,0.00914167,848.5,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131902808,0.01055077,849.35,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131903006,12.99349544,849.85,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131903709,0.20580208,848.23,843.35,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1766131946041,0.20580208,848.23,843.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1766131988073,0.20580208,848.23,842.66,9.02436646]
["bitfinex-derivatives","BNBF0:USTF0",1766131991781,0.20580208,848.23,842.67,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1766132031524,0.20580208,848.23,841.89,0.20599029]
["bitfinex-derivatives","BNBF0:USTF0",1766132035126,0.20580208,848.23,841.9,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1766132035324,0.20580208,848.23,841.9,10.06503723]
["bitfinex-derivatives","BNBF0:USTF0",1766132058138,0.20580208,848.23,841.9,8.84103723]
["bitfinex-derivatives","BNBF0:USTF0",1766132062142,0.20580208,848.23,841.91,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1766132074246,0.20580208,848.23,841.9,8.84103723]
["bitfinex-derivatives","BNBF0:USTF0",1766132077752,0.20580208,848.23,841.91,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1766132093668,0.20580208,848.23,841.9,8.84103723]
["bitfinex-derivatives","BNBF0:USTF0",1766132096469,0.20580208,848.23,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132103576,0.01413262,849.08,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132103777,0.20583738,846.66,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132104177,0.00861839,847.51,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132104372,0.20583738,845.48,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132104573,0.00830711,846.33,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132104776,0.50636669,849.71,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132104777,0.20583738,845.13,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132105275,0.20584712,845.08,841.91,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1766132105576,0.20584712,845.08,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132129685,0.01192624,845.93,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132129890,0.01324319,846.78,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132130184,0.20585808,845.19,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132130385,0.01269908,846.04,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132130586,0.20585199,845.59,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132134893,0.20585199,845.59,842.0,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1766132175017,0.20585199,845.59,841.99,53.91555716]
["bitfinex-derivatives","BNBF0:USTF0",1766132178921,0.20585199,845.59,842.0,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1766132179118,0.20585199,845.59,842.0,11.05813193]
["bitfinex-derivatives","BNBF0:USTF0",1766132180824,0.20585199,845.59,842.29,0.20593727]
["bitfinex-derivatives","BNBF0:USTF0",1766132199946,0.20585199,845.59,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132210856,0.00897629,846.44,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132211055,0.01006796,847.29,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132211250,0.01183683,848.14,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132211552,0.00840705,848.99,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132211850,54.84261695,849.23,842.3,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1766132225369,54.84261695,849.23,842.38,53.87809681]
["bitfinex-derivatives","BNBF0:USTF0",1766132225767,0.205782,847.52,843.01,0.205782]
["bitfinex-derivatives","BNBF0:USTF0",1766132237885,0.205782,847.52,843.02,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1766132250895,0.205782,847.52,843.01,0.205782]
["bitfinex-derivatives","BNBF0:USTF0",1766132253600,0.205782,847.52,843.02,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1766132281520,0.205782,847.52,843.01,0.205782]
["bitfinex-derivatives","BNBF0:USTF0",1766132285029,0.205782,847.52,843.02,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1766132336069,0.205782,847.52,843.01,0.205782]
["bitfinex-derivatives","BNBF0:USTF0",1766132339566,0.205782,847.52,843.02,6.637]
["bitfinex-derivatives","BNBF0:USTF0",1766132339771,0.205782,847.52,843.02,15.50048954]
["bitfinex-derivatives","BNBF0:USTF0",1766132345372,0.205782,847.52,843.1,54.77298485]
["bitfinex-derivatives","BNBF0:USTF0",1766132378604,0.205782,847.52,843.11,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1766132425747,0.00955255,848.37,843.11,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1766132425947,55.7710623,849.07,843.11,5.816]
["bitfinex-derivatives","BNBF0:USTF0",1766132426144,0.20578383,846.42,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132426444,0.01335343,847.27,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132426644,0.01279448,848.12,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132426848,0.01030695,848.97,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132427046,55.7710623,849.07,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132427547,0.20578383,847.67,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132438457,0.20578383,847.67,843.45,6.761]
["bitfinex-derivatives","BNBF0:USTF0",1766132456375,0.20578383,847.67,843.44,0.20578383]
["bitfinex-derivatives","BNBF0:USTF0",1766132460374,0.20578383,847.67,843.45,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1766132460577,0.20578383,847.67,843.45,15.53596404]
["bitfinex-derivatives","BNBF0:USTF0",1766132463179,1.77238836,845.52,844.01,1.77073333]
["bitfinex-derivatives","BNBF0:USTF0",1766132463377,1.18159224,845.37,844.16,2.36097778]
["bitfinex-derivatives","BNBF0:USTF0",1766132463578,1.18149355,845.38,844.31,3.54131873]
["bitfinex-derivatives","BNBF0:USTF0",1766132463778,1.18149355,845.38,844.31,3.54124478]
["bitfinex-derivatives","BNBF0:USTF0",1766132463983,1.18149355,845.38,844.31,2.65595207]
["bitfinex-derivatives","BNBF0:USTF0",1766132464180,1.18149355,845.38,844.31,0.88529271]
["bitfinex-derivatives","BNBF0:USTF0",1766132464377,1.18149355,845.38,844.31,1.77058517]
["bitfinex-derivatives","BNBF0:USTF0",1766132465377,1.18149355,845.38,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132465581,1.18149355,845.38,844.31,1.77058517]
["bitfinex-derivatives","BNBF0:USTF0",1766132465882,1.18149355,845.39,844.31,1.77058517]
["bitfinex-derivatives","BNBF0:USTF0",1766132466079,1.18149355,845.39,844.32,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132466276,1.18149355,845.46,844.39,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132468578,1.18149355,845.48,844.41,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132470276,1.18149355,845.47,844.42,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132471476,1.18149355,845.46,844.41,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132472283,1.18149355,845.45,844.4,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132473486,1.18149355,845.6,844.55,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132473986,1.18149355,845.58,844.53,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132474982,1.18149355,845.59,844.54,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132476387,1.18149355,845.6,844.55,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132476589,1.18149355,845.61,844.56,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132477190,1.18149355,845.69,844.64,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132477791,1.18149355,845.65,844.61,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132479492,1.18149355,845.7,844.66,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132479688,1.18149355,845.72,844.67,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132479992,1.18149355,845.75,844.71,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132480494,1.18149355,845.75,844.7,0.8852925]
["bitfinex-derivatives","BNBF0:USTF0",1766132481193,1.18149355,845.75,844.7,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132481394,12.66865767,845.76,844.75,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132482590,12.66865767,845.76,844.72,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132483695,12.66865767,845.76,844.73,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132484997,12.66865767,845.76,844.74,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132485795,12.66865767,845.76,844.76,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132487293,12.66865767,845.76,844.73,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132487997,13.85015122,845.76,844.69,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132488898,1.18149355,845.73,844.67,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132489298,1.18149355,845.69,844.63,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132491296,1.18149355,845.7,844.64,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132491601,1.18149355,845.7,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132491602,1.18149355,845.75,844.68,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132493098,1.18149355,845.74,844.68,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132493297,1.18149355,845.74,844.67,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132498108,1.18149355,845.68,844.62,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132499611,1.18149355,845.67,844.61,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132499811,1.18149355,845.67,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132499812,1.18149355,845.61,844.55,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132500608,1.18149355,845.66,844.6,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132501012,1.18149355,845.69,844.63,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132505313,1.18149355,845.73,844.67,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132506112,1.18149355,845.75,844.69,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132507518,12.66865767,845.76,844.72,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132508414,12.66865767,845.76,844.71,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132511617,1.18149355,845.74,844.67,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132512113,1.18149355,845.63,844.56,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132515018,1.18149355,845.69,844.62,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132516420,1.18149355,845.64,844.58,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132517916,1.18149355,845.64,844.57,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132519620,1.18149355,845.64,844.58,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132520221,1.18149355,845.68,844.61,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132521122,1.18149355,845.7,844.63,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132521417,1.18149355,845.72,844.66,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132523122,1.18149355,845.72,844.65,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132523423,1.18149355,845.71,844.66,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132523822,1.18149355,845.67,844.61,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132524322,12.66865767,845.76,844.61,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132524323,1.18149355,845.66,844.61,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132524519,1.18149355,845.66,844.62,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132525322,1.18149355,845.65,844.62,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132525518,1.18149355,845.59,844.56,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132526318,1.18149355,845.63,844.59,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132527423,12.66865767,845.76,844.59,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132527424,1.18149355,845.62,844.59,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132529424,1.18149355,845.62,844.6,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132530827,1.18149355,845.58,844.56,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132531728,1.18149355,845.57,844.54,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132532529,1.18149355,845.53,844.51,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132533329,1.18149355,845.53,844.5,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132536331,1.18149355,845.54,844.5,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132536627,1.18149355,845.48,844.44,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132536832,1.18149355,845.45,844.42,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132537233,1.18149355,845.46,844.41,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132537428,12.66865767,845.76,844.37,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132537429,1.18149355,845.42,844.37,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132538233,1.18149355,845.43,844.36,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132539434,12.66865767,845.76,844.35,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132539435,1.18149355,845.44,844.35,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132539636,1.18149355,845.51,844.41,0.884871]
["bitfinex-derivatives","BNBF0:USTF0",1766132541133,1.18149355,845.51,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132541332,1.18149355,845.52,844.4,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132543838,1.18149355,845.63,844.51,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132544239,1.18149355,845.63,844.36,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766132544240,1.18149355,845.63,844.52,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132545538,1.18149355,845.68,844.57,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132546339,1.18149355,845.67,844.57,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132549638,1.18149355,845.71,844.61,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132550138,1.18149355,845.69,844.59,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132550339,12.66865767,845.76,844.54,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132550340,1.18149355,845.63,844.54,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132550938,1.18149355,845.52,844.42,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132552142,1.18149355,845.6,844.5,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132554445,1.18149355,845.65,844.55,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132555446,1.18149355,845.64,844.55,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132555648,1.18149355,845.61,844.51,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132556448,1.18149355,845.61,844.52,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132557447,1.18149355,845.6,844.52,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132558752,1.18149355,845.6,844.51,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132559155,1.18149355,845.58,844.49,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132559756,1.18149355,845.52,844.43,7.83267401]
["bitfinex-derivatives","BNBF0:USTF0",1766132560662,1.18149355,845.49,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132562157,1.18149355,845.47,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132564164,1.18149355,845.51,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132565159,1.18149355,845.52,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132567664,1.18149355,845.56,844.46,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132569365,12.66865767,845.76,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132569366,1.18149355,845.55,844.47,0.88567401]
["bitfinex-derivatives","BNBF0:USTF0",1766132569658,1.18149355,845.5,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132570364,1.18149355,845.49,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132570860,1.18149355,845.48,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132575466,1.18149355,845.42,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132576267,1.18149355,845.41,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132576864,1.18149355,845.36,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132577263,1.18149355,845.37,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132577870,1.18149355,845.38,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132578069,1.18149355,845.43,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132578265,1.18149355,845.44,844.43,6.947]
["bitfinex-derivatives","BNBF0:USTF0",1766132579264,1.18149355,845.44,844.34,0.88610594]
["bitfinex-derivatives","BNBF0:USTF0",1766132580170,1.18149355,845.38,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132580567,1.18149355,845.3,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132581367,1.18149355,845.31,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132582071,1.18149355,845.32,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132582272,1.18149355,845.31,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132582469,1.18149355,845.24,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132582772,1.18149355,845.17,844.31,0.88529267]
["bitfinex-derivatives","BNBF0:USTF0",1766132583570,1.18149355,845.17,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132584373,1.18149355,845.19,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132585074,1.18149355,845.2,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132586072,1.18149355,845.21,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132586674,1.18149355,845.16,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132587070,1.18149355,845.13,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132587270,12.99193457,845.13,844.32,6.945]
["bitfinex-derivatives","BNBF0:USTF0",1766132607690,12.99193457,845.13,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132608595,1.18149355,845.12,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132609095,14.17342812,845.13,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132609294,1.18149355,845.12,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132609596,12.99193457,845.13,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132609597,1.18149355,845.07,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132609897,1.18149355,845.02,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132610192,1.18149355,845.06,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132610596,1.18149355,845.11,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132611196,1.18149355,845.12,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132611497,1.18149355,845.12,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132611893,12.99193457,845.13,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132627804,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132638118,0.20605128,844.88,844.13,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132638318,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132638319,0.20605128,844.88,844.14,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132638618,0.20605128,844.88,844.17,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132638818,0.20605128,844.88,844.24,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132639121,0.20605128,844.88,844.23,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132639319,0.20605128,844.88,844.24,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132641321,0.20605128,844.88,844.18,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132644124,0.20605128,844.88,844.17,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132644530,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132644531,0.20605128,844.88,844.22,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132644730,0.20605128,844.88,844.24,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132645030,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132645031,0.20605128,844.88,844.2,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132645928,0.20605128,844.88,844.17,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132646631,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132646632,0.20605128,844.88,844.16,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132646832,0.20605128,844.88,844.12,6.944]
["bitfinex-derivatives","BNBF0:USTF0",1766132655639,0.20605128,844.88,844.11,8.78142212]
["bitfinex-derivatives","BNBF0:USTF0",1766132658938,0.20605128,844.88,843.81,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132659542,0.20605128,844.88,843.78,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132659839,0.20605128,844.88,843.82,6.942]
["bitfinex-derivatives","BNBF0:USTF0",1766132668254,0.20605128,844.88,843.86,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132669148,0.20605128,844.88,843.87,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132670049,0.20605128,844.88,843.82,7.82410461]
["bitfinex-derivatives","BNBF0:USTF0",1766132670248,0.20605128,844.88,843.83,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132674451,0.20605128,844.88,843.87,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132679055,0.20605128,844.88,843.86,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132679256,0.20605128,844.88,843.87,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132680258,0.20605128,844.88,843.88,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132681159,0.20605128,844.88,843.92,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132681757,0.20605128,844.88,843.94,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132682455,0.20605128,844.88,844.0,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132684657,0.20605128,844.88,843.98,0.88210461]
["bitfinex-derivatives","BNBF0:USTF0",1766132686459,0.20605128,844.88,843.98,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132689365,0.20605128,844.88,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132693269,0.20605128,844.88,843.99,7.82053358]
["bitfinex-derivatives","BNBF0:USTF0",1766132696572,0.20605128,844.88,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132701471,0.88172256,844.79,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132702367,0.20605128,844.88,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132703169,0.20605128,844.88,843.99,7.82053358]
["bitfinex-derivatives","BNBF0:USTF0",1766132703372,0.20605128,844.88,844.01,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132703568,0.20605128,844.88,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132703569,0.20605128,844.88,844.13,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132705070,0.20605128,844.88,844.14,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132705373,0.20605128,844.88,844.13,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132705570,0.20605128,844.88,844.14,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132705876,0.20605128,844.88,844.15,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132706076,0.20605128,844.88,844.21,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132707173,0.20605128,844.88,844.2,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132708177,0.20605128,844.88,844.19,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132708575,0.20605128,844.88,844.2,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132709172,0.20605128,844.88,844.19,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132710177,0.20605128,844.88,844.18,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132712174,0.20605128,844.88,844.17,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132712874,0.20605128,844.88,844.1,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132715177,0.20605128,844.88,844.09,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132716577,0.20605128,844.88,844.08,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132717781,0.20605128,844.88,844.01,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132718878,0.20605128,844.88,844.05,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132721185,0.20605128,844.88,844.06,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132721585,0.20605128,844.88,844.09,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132721785,0.20605128,844.88,844.1,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132724283,0.20605128,844.88,844.11,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132726085,0.20605128,844.88,844.12,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132727188,0.20605128,844.88,844.14,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132727388,0.20605128,844.88,844.18,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132727591,0.20605128,844.88,844.2,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132728685,0.20605128,844.88,844.16,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132729489,0.20605128,844.88,844.23,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132730186,0.20605128,844.88,844.25,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132730692,0.20605128,844.88,844.36,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132731192,0.20605128,844.88,844.35,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132731393,1.18149355,845.61,844.35,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132731589,0.20594458,845.02,844.4,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132731793,12.87844294,845.31,844.4,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132731988,0.20594214,844.99,844.4,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132732188,0.20594214,844.99,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132732392,12.87844294,845.31,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132732688,0.20596347,844.99,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132732894,12.87844294,845.31,844.41,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132733092,0.20595677,845.09,844.43,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132733291,0.20595677,845.09,844.28,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766132733292,0.20595677,845.09,844.44,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132733988,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132734192,0.20595677,845.09,844.46,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132734895,0.20595677,845.09,844.43,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132735193,0.20595677,845.09,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132735393,0.20595677,845.09,844.38,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132735595,0.20595677,845.09,844.37,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132736192,0.20595677,845.09,844.32,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132737199,0.20595677,845.09,844.31,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132738097,0.20595677,845.09,844.3,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132738799,0.20595677,845.09,844.28,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132739501,0.20595677,845.09,844.21,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132740700,0.20595677,845.09,844.25,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132742000,0.20595677,845.09,843.99,6.936]
["bitfinex-derivatives","BNBF0:USTF0",1766132742001,0.20595677,845.09,844.26,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132743505,0.20595677,845.09,844.32,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132743805,0.20595677,845.09,844.29,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132744306,0.20595677,845.09,844.28,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132748603,0.20595677,845.09,844.29,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132748808,0.20595677,845.09,844.31,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132749008,0.20595677,845.09,844.33,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132749308,0.20595677,845.09,844.03,1.77073333]
["bitfinex-derivatives","BNBF0:USTF0",1766132749309,0.20595677,845.09,844.35,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132751209,0.20595677,845.09,844.34,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132752510,0.20595677,845.09,844.36,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132753707,0.20595677,845.09,844.35,6.931]
["bitfinex-derivatives","BNBF0:USTF0",1766132757415,0.20595677,845.09,844.36,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132759113,0.20595677,845.09,844.37,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132760514,0.20595677,845.09,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132760915,0.20595677,845.09,844.42,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132761114,0.20595677,845.09,844.43,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132762116,0.20595677,845.09,844.44,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132762316,0.20595677,845.09,844.46,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132763220,0.20595677,845.09,844.48,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132763420,0.20595677,845.09,844.51,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132763620,0.20595677,845.09,844.56,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132763916,0.20595677,845.09,844.58,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132764316,0.20595677,845.09,844.6,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132765318,0.20595677,845.09,844.59,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132766121,0.20595677,845.09,844.58,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132767323,0.20595677,845.09,844.5,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132768118,0.20595677,845.09,844.49,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132768322,0.20595677,845.09,844.45,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132770829,0.20595677,845.09,844.52,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132771326,0.20595677,845.09,844.51,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132772231,0.20595677,845.09,844.44,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132772531,0.20595677,845.09,844.39,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132773128,0.20595677,845.09,844.35,6.931]
["bitfinex-derivatives","BNBF0:USTF0",1766132773129,0.20595677,845.09,844.37,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132774234,0.20595677,845.09,844.38,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132774434,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132776835,0.20595677,845.09,844.35,6.931]
["bitfinex-derivatives","BNBF0:USTF0",1766132776836,0.20595677,845.09,844.44,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132778233,0.20595677,845.09,844.45,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132779438,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132780336,0.20595677,845.09,844.48,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132781137,0.20595677,845.09,844.49,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132781640,0.20595677,845.09,844.52,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132783239,0.20595677,845.09,844.53,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132784238,0.20595677,845.09,844.5,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132784741,0.20595677,845.09,844.49,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132785140,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132785141,0.20595677,845.09,844.45,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132786141,0.20595677,845.09,844.46,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132787143,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132788139,0.20595677,845.09,844.48,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132788438,0.20595677,845.09,844.46,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132789143,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132789338,0.20595677,845.09,844.48,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132790643,0.20595677,845.09,844.47,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132791039,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132791040,0.20595677,845.09,844.44,0.88453358]
["bitfinex-derivatives","BNBF0:USTF0",1766132791543,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132822057,0.20595677,845.09,844.42,9.67649249]
["bitfinex-derivatives","BNBF0:USTF0",1766132823559,0.20595677,845.09,844.51,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132823764,0.20595677,845.09,844.53,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132825458,0.20595677,845.09,844.52,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132825862,0.20595677,845.09,844.46,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132827465,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132835369,0.20595677,845.09,844.42,9.67649249]
["bitfinex-derivatives","BNBF0:USTF0",1766132835674,0.20595677,845.09,844.48,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132835868,0.20595677,845.09,844.51,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132836072,0.20595677,845.09,844.56,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132836973,0.20595677,845.09,844.57,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132839276,0.20595677,845.09,844.56,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132840575,0.20595677,845.09,844.58,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132841672,0.20595677,845.09,844.57,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132841977,0.20595677,845.09,844.56,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132843577,0.20595677,845.09,844.55,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132843877,0.20595677,845.09,844.52,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132844872,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132844873,0.20595677,845.09,844.51,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132845078,0.20595677,845.09,844.48,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132846272,0.20595677,845.09,844.44,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132846579,0.20595677,845.09,844.43,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132848279,0.20595677,845.09,844.42,9.67649249]
["bitfinex-derivatives","BNBF0:USTF0",1766132848574,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132852183,0.20595677,845.09,844.46,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132853577,0.20595677,845.09,844.47,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132854382,0.20595677,845.09,844.44,0.8848477]
["bitfinex-derivatives","BNBF0:USTF0",1766132854778,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132856380,0.20595677,845.09,844.42,9.67649249]
["bitfinex-derivatives","BNBF0:USTF0",1766132856780,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132856981,0.20595677,845.09,844.42,9.67703907]
["bitfinex-derivatives","BNBF0:USTF0",1766132857180,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132857884,0.20595677,845.09,844.42,9.67703907]
["bitfinex-derivatives","BNBF0:USTF0",1766132858382,0.20595677,845.09,844.43,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132859385,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132859386,0.20595677,845.09,844.44,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132860882,0.20595677,845.09,844.48,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132863286,0.20595677,845.09,844.49,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132863487,0.20595677,845.09,844.48,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132864286,0.20595677,845.09,844.44,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132864687,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132867089,0.20595677,845.09,844.42,9.67703907]
["bitfinex-derivatives","BNBF0:USTF0",1766132867390,0.20595677,845.09,844.45,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132868586,0.20595677,845.09,844.44,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132870288,0.20595677,845.09,844.45,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132870889,0.20595677,845.09,844.48,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132871390,0.20595677,845.09,844.49,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132874293,0.20595677,845.09,844.5,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132875388,0.20595677,845.09,844.49,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132875589,0.20595677,845.09,844.45,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132876188,0.20595677,845.09,844.44,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132877792,0.20595677,845.09,844.43,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132877991,0.20595677,845.09,844.42,8.79164479]
["bitfinex-derivatives","BNBF0:USTF0",1766132882198,0.20595677,845.09,844.38,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132882400,0.20595677,845.09,844.21,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132882899,0.20595677,845.09,844.26,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132883298,0.20595677,845.09,844.28,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132883697,0.20595677,845.09,844.29,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132884004,0.20595677,845.09,844.25,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132884202,0.20595677,845.09,844.24,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132884401,0.20595677,845.09,844.13,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132884600,0.20595677,845.09,844.12,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132884899,1.18149355,845.02,843.93,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132885103,0.88424315,844.87,843.85,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132885401,14.02430654,844.87,843.86,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132886298,14.02430654,844.87,843.9,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132886299,13.14006339,844.87,843.9,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132886701,13.14006339,844.87,843.94,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132887398,13.14006339,844.87,843.92,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132888202,13.14006339,844.87,843.9,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132888599,13.14006339,844.87,843.85,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132888998,13.14006339,844.87,843.9,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132889203,13.14006339,844.87,843.89,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132890205,13.14006339,844.87,843.88,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132890405,13.14006339,844.87,843.86,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132890705,13.14006339,844.87,843.79,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132891205,13.14006339,844.87,843.77,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132891605,13.14006339,844.87,843.82,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132892106,13.14006339,844.87,843.69,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1766132892107,13.14006339,844.87,843.81,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132892305,13.14006339,844.87,843.8,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132892800,13.14006339,844.87,843.76,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132893206,13.14006339,844.87,843.74,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132894007,13.14006339,844.87,843.78,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132894308,13.14006339,844.87,843.77,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132894906,13.14006339,844.87,843.73,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132895304,13.14006339,844.87,843.72,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132895608,13.14006339,844.87,843.68,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132895905,13.14006339,844.87,843.63,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132896309,13.14006339,844.87,843.61,0.88539428]
["bitfinex-derivatives","BNBF0:USTF0",1766132897104,13.14006339,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132900609,14.02430654,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132901105,13.14006339,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132904108,14.02430654,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132904507,0.88424315,844.84,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132904712,0.88424315,844.86,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132905111,14.02430654,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132905813,0.88424315,844.85,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132906311,14.02430654,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132907213,13.14006339,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132908512,0.88424315,844.78,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132908714,0.88424315,844.73,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132909308,0.88424315,844.75,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132910013,0.88424315,844.71,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132910313,0.88424315,844.68,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132911110,0.88424315,844.7,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132912309,0.88424315,844.71,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132913209,0.88424315,844.67,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132913615,0.88424315,844.66,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132914116,0.88424315,844.64,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132914315,13.14006339,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132914316,0.88424315,844.54,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132915215,0.88424315,844.56,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132916111,0.88424315,844.51,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132916414,0.88424315,844.53,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132917012,0.88424315,844.46,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132917211,0.88424315,844.48,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132918115,0.88424315,844.5,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132918615,0.88424315,844.48,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132919415,13.14006339,844.87,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132919416,0.88424315,844.5,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132920217,0.88424315,844.51,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132921017,0.88424315,844.5,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132921214,0.88424315,844.37,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132921516,0.88424315,844.22,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132922113,0.88424315,844.25,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132922918,0.88424315,844.2,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132923113,0.88424315,844.15,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132923313,0.88424315,844.18,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132924218,0.88424315,844.2,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132924817,1.77238836,844.51,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132924818,0.88424315,844.15,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132925214,0.88424315,844.18,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132926121,0.88424315,844.16,843.62,7.269]
["bitfinex-derivatives","BNBF0:USTF0",1766132926616,0.88424315,844.11,842.94,0.00912167]
["bitfinex-derivatives","BNBF0:USTF0",1766132926814,0.88424315,844.01,842.1,0.01466088]
["bitfinex-derivatives","BNBF0:USTF0",1766132927014,0.88424315,844.0,841.94,8.95169608]
["bitfinex-derivatives","BNBF0:USTF0",1766132927217,0.88424315,844.03,841.94,8.95169608]
["bitfinex-derivatives","BNBF0:USTF0",1766132927419,0.88424315,843.95,841.94,8.95169608]
["bitfinex-derivatives","BNBF0:USTF0",1766132927621,0.88424315,843.92,841.94,8.95169608]
["bitfinex-derivatives","BNBF0:USTF0",1766132928316,0.88424315,843.95,841.94,8.95169608]
["bitfinex-derivatives","BNBF0:USTF0",1766132929116,0.88424315,843.95,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132929520,0.88424315,844.05,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132929721,0.88424315,844.06,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132929919,0.88424315,844.15,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132930119,0.88424315,844.25,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132931123,0.88424315,844.26,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132932720,0.88424315,844.3,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132933222,0.20639529,843.72,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132957545,0.88424315,843.7,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132957744,1.09063844,843.72,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132957948,0.20639529,843.72,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132966257,1.07890816,843.72,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132966458,1.15468129,843.71,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132966757,0.87251287,843.7,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132966960,1.15468129,843.69,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132967258,0.87251287,843.63,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132967458,1.15468129,843.62,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132968154,0.87251287,843.6,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132968356,2.02719416,843.59,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132968658,1.15468129,843.58,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132969159,0.87251287,843.57,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132969354,1.15468129,843.56,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132969756,0.87251287,843.61,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132969960,1.16119693,843.6,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132970260,12.76033948,843.6,842.0,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132971262,12.76033948,843.6,842.09,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132971762,12.76033948,843.6,842.16,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132972261,12.76033948,843.6,841.94,8.74537544]
["bitfinex-derivatives","BNBF0:USTF0",1766132972262,12.76033948,843.6,842.2,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132973164,12.76033948,843.6,842.23,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132974260,12.76033948,843.6,842.26,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132975066,12.76033948,843.6,842.35,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132975264,12.76033948,843.6,842.38,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132975960,12.76033948,843.6,842.37,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132976160,12.76033948,843.6,842.4,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132976863,12.76033948,843.6,842.41,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132977260,12.76033948,843.6,842.26,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766132977261,12.76033948,843.6,842.43,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132978165,12.76033948,843.6,842.45,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132979165,12.76033948,843.6,842.48,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132979368,12.76033948,843.6,842.47,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132979564,12.76033948,843.6,842.46,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132979764,1.16869494,843.59,842.4,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132980268,0.87251287,843.58,842.43,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132980570,1.16869494,843.57,842.43,0.87641912]
["bitfinex-derivatives","BNBF0:USTF0",1766132981169,1.16869494,843.57,842.27,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766132981366,2.05147744,843.56,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132981670,0.8827825,843.53,842.41,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132981864,1.16869494,843.52,842.41,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132982165,0.8827825,843.48,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132982365,1.1698434,843.47,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132982565,0.8827825,843.46,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132982768,1.1698434,843.45,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132983164,2.0526259,843.45,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132983368,1.1698434,843.44,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132983565,0.8827825,843.42,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132983764,0.8827825,843.37,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132983970,1.1699378,843.36,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132984169,0.8827825,843.35,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132984366,1.1699378,843.34,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132985169,0.8827825,843.31,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132985369,1.1699378,843.3,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132986269,2.0527203,843.3,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132986565,1.1699378,843.29,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132989370,1.1699378,843.29,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132990171,0.8827825,843.27,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132990374,1.1699378,843.26,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132992071,0.8827825,843.09,842.02,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132992272,1.1699378,843.08,842.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132992477,1.1699378,843.07,842.02,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132992776,0.8827825,843.16,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132992976,0.8827825,843.25,842.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132993176,1.17001331,843.24,842.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132993672,0.8827825,843.19,842.11,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132993871,1.17001331,843.18,842.11,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132995671,0.8827825,843.13,842.05,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132995876,0.8827825,843.05,841.96,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132996072,0.8827825,843.12,842.04,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132996276,1.1696846,843.11,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132996576,1.1696846,843.1,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132996873,1.1696846,843.09,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132997171,0.8827825,843.13,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132997375,1.1695245,843.12,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132998276,0.8827825,843.18,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766132998576,1.16945755,843.17,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133001480,1.16945755,843.16,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133001674,2.05224005,843.15,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133001877,1.16945755,843.14,842.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133002680,1.16945755,843.14,842.06,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133002879,0.8827825,843.3,842.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133003077,0.8827825,843.38,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133003276,1.16918145,843.37,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133003679,2.05196395,843.37,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133003975,1.16918145,843.36,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133004179,1.16918145,843.35,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133004380,0.8827825,843.38,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133004577,1.1697881,843.37,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133004777,1.1697881,843.36,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133004980,1.1697881,843.35,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133005181,1.1697881,843.34,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133005381,0.8827825,843.32,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133005682,1.1697881,843.31,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133006785,0.8827825,843.35,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133006980,0.8827825,843.41,842.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133007184,0.8827825,843.47,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133007483,1.16993109,843.46,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133007879,1.16993109,843.46,842.36,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133008085,1.16993109,843.45,842.36,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133008382,0.8827825,843.56,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133008584,1.1700495,843.55,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133009379,1.1700495,843.55,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133009581,1.1700495,843.54,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133009880,0.8827825,843.57,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133010084,0.8827825,843.57,842.13,1.77073333]
["bitfinex-derivatives","BNBF0:USTF0",1766133010085,12.76033948,843.6,842.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133010281,12.76033948,843.6,842.52,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133010685,12.76033948,843.6,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133011284,12.76033948,843.6,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133013087,12.76033948,843.6,842.59,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133013287,12.76033948,843.6,842.58,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133014182,12.76033948,843.6,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133014990,12.76033948,843.6,842.53,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133015793,12.76033948,843.6,842.46,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133017685,0.8827825,843.57,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133017887,1.16862372,843.56,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133019292,12.76033948,843.6,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133019496,1.16848821,843.59,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133019999,12.76033948,843.6,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133023203,12.76033948,843.6,842.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133027403,12.76033948,843.6,842.41,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133027604,12.76033948,843.6,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133028305,12.76033948,843.6,842.41,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133031406,12.76033948,843.6,842.25,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133031407,1.16828327,843.59,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133031606,0.8827825,843.51,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133031905,1.16828327,843.5,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133033106,1.16828327,843.5,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133033406,1.16828327,843.5,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133034102,1.16828327,843.5,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133034308,0.8827825,843.54,842.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133034508,1.16572757,843.53,842.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133035008,0.8827825,843.46,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133035208,2.04851007,843.45,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133035409,0.8827825,843.41,842.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133035609,0.8827825,843.39,842.16,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133035809,1.16572757,843.38,842.16,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133036305,0.8827825,843.48,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133036513,1.1657184,843.47,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133036708,1.1657184,843.47,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133036908,1.1657184,843.46,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133037108,0.8827825,843.57,842.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133037408,1.16609946,843.56,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133039209,2.04888196,843.56,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133039512,1.16609946,843.55,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133041813,0.8827825,843.54,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133042013,1.16609946,843.53,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133042813,1.16609946,843.53,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133043014,0.8827825,843.58,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133043210,12.76033948,843.6,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133044012,1.16624314,843.59,842.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133044311,1.16624314,843.59,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133045713,0.8827825,843.58,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133045919,0.8827825,843.53,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133046116,1.16624314,843.52,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133046319,1.16624314,843.52,842.02,1.77073333]
["bitfinex-derivatives","BNBF0:USTF0",1766133046320,0.8827825,843.49,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133046519,0.8827825,843.46,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133046719,0.8827825,843.4,842.19,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133046918,1.16624314,843.39,842.19,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133047119,1.16624314,843.39,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133047319,1.16624314,843.38,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133047515,0.8827825,843.41,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133047719,1.16599924,843.4,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133048214,1.16599924,843.4,842.2,8.91072237]
["bitfinex-derivatives","BNBF0:USTF0",1766133048414,0.8827825,843.44,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133048613,1.16607337,843.43,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133049115,0.8827825,843.44,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133049319,0.8827825,843.52,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133049518,1.16627876,843.51,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133052222,2.04906126,843.51,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133052421,1.16627876,843.5,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133052622,0.8827825,843.51,842.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133052823,0.8827825,843.55,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133053023,1.16678,843.54,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133053223,2.0495625,843.54,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133053418,1.16678,843.53,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133053722,12.76033948,843.6,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133053922,1.16700538,843.59,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133054823,1.16700538,843.59,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133054824,1.16700538,843.59,842.47,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133055224,12.76033948,843.6,842.54,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133055821,12.76033948,843.6,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133056125,12.76033948,843.6,842.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133056425,12.76033948,843.6,842.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133057328,12.76033948,843.6,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133058226,12.76033948,843.6,842.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133058525,12.76033948,843.6,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133058526,12.76033948,843.6,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133059220,12.76033948,843.6,842.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133060625,12.76033948,843.6,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133060626,12.76033948,843.6,842.7,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133061324,12.76033948,843.6,842.71,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133061627,12.76033948,843.6,842.75,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133062023,12.76033948,843.6,842.8,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133062223,12.76033948,843.6,842.87,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133062924,12.76033948,843.6,842.83,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133063130,12.76033948,843.6,842.81,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133063329,12.76033948,843.6,842.66,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133063330,12.76033948,843.6,842.8,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133063727,12.76033948,843.6,842.82,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133064227,12.76033948,843.6,842.81,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133064926,12.76033948,843.6,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133064927,12.76033948,843.6,842.78,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133065326,12.76033948,843.6,842.77,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133066527,12.76033948,843.6,842.73,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133067631,12.76033948,843.6,842.7,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133067832,12.76033948,843.6,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133069030,12.76033948,843.6,842.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133070937,12.76033948,843.6,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133071134,12.76033948,843.6,842.53,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133071435,1.16686466,843.59,842.51,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133071730,2.04964716,843.59,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133071934,0.8827825,843.55,842.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133072131,1.16686466,843.54,842.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133073437,1.16686466,843.54,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133073838,1.16686466,843.53,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133074038,1.16686466,843.52,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133074239,1.16686466,843.51,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133074437,2.04964716,843.5,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133074739,1.16686466,843.49,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133075336,1.16686466,843.48,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133075540,1.16686466,843.47,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133075840,1.16686466,843.46,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133076041,1.16686466,843.45,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133076336,1.16669129,843.44,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133077237,1.16669129,843.44,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133078338,1.16669129,843.43,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133078539,1.16669129,843.42,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133078738,1.16669129,843.41,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133078940,1.16669129,843.4,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133079139,1.16659224,843.39,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133079341,0.8827825,843.42,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133079545,1.16649094,843.41,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133079739,0.8827825,843.38,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133079943,1.16649094,843.37,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133080344,2.04927344,843.37,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133080544,1.16649094,843.36,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133081253,1.16649094,843.36,842.2,8.91072237]
["bitfinex-derivatives","BNBF0:USTF0",1766133081446,2.04927344,843.36,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133081649,1.16649094,843.35,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133081847,0.8827825,843.32,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133082151,1.16649094,843.31,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133082349,1.16649094,843.3,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133082546,0.8827825,843.35,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133082749,1.1659672,843.34,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133083352,0.8827825,843.36,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133083353,1.1659672,843.33,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133083553,12.76033948,843.6,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133083554,1.1659672,843.32,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133083755,0.8827825,843.38,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133084056,1.16596872,843.37,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133084655,0.8827825,843.43,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133084954,1.16622816,843.42,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133085253,0.8827825,843.38,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133085450,1.16622816,843.37,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133086553,0.8827825,843.42,842.2,8.91072237]
["bitfinex-derivatives","BNBF0:USTF0",1766133086754,1.16628723,843.41,842.2,8.91072237]
["bitfinex-derivatives","BNBF0:USTF0",1766133086948,1.16628723,843.41,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133087149,0.8827825,843.48,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133087351,1.16642679,843.47,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133088255,0.8827825,843.48,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133088455,0.8827825,843.53,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133088653,1.16641893,843.52,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133090351,1.16641893,843.52,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133090352,0.8827825,843.46,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133090551,1.16641893,843.45,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133090750,13.16219057,843.45,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133091049,1.16641893,843.44,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133091748,11.99577164,843.45,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133091954,11.99577164,843.45,842.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133093952,11.99577164,843.45,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133094156,11.99577164,843.45,842.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133094351,11.99577164,843.45,842.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133095253,11.99577164,843.45,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133098458,11.99577164,843.45,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133099155,11.99577164,843.45,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133099357,11.99577164,843.45,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133099562,11.99577164,843.45,842.49,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133101464,11.99577164,843.45,842.41,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133103162,11.99577164,843.45,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133103360,11.99577164,843.45,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133107068,11.99577164,843.45,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133107269,11.99577164,843.45,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133108368,11.99577164,843.45,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133109869,11.99577164,843.45,842.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133110368,11.99577164,843.45,842.36,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133110565,11.99577164,843.45,842.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133111165,1.1667321,843.44,842.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133111469,11.99577164,843.45,842.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133113373,11.99577164,843.45,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133113572,1.16660345,843.44,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133113971,2.04938595,843.44,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133114173,1.16660345,843.43,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133115874,1.16660345,843.43,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133116071,11.99577164,843.45,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133116268,11.99577164,843.45,842.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133116574,1.16654435,843.44,842.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133117873,1.16654435,843.44,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133118169,1.16654435,843.44,842.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133120577,0.8827825,843.41,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133120778,1.16654435,843.4,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133121080,2.04932685,843.4,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133121375,1.16654435,843.39,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133122279,1.16654435,843.39,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133122280,2.04932685,843.39,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133122574,1.16654435,843.38,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133123375,2.04932685,843.38,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133123579,1.16654435,843.37,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133124180,0.8827825,843.36,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133124380,1.16654435,843.35,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133125377,1.16654435,843.35,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133125579,1.16654435,843.34,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133125780,0.8827825,843.39,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133125981,1.16862704,843.38,842.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133126281,0.8827825,843.37,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133126481,1.16862704,843.36,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133126981,0.8827825,843.42,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133127182,1.16905207,843.41,842.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133127382,0.8827825,843.4,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133127585,1.16905207,843.39,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133128384,1.16905207,843.39,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133128583,1.16905207,843.38,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133128783,0.8827825,843.43,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133129079,1.16990746,843.42,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133129278,2.05268996,843.42,842.46,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133129477,2.05268996,843.42,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133129478,0.8827825,843.24,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133129677,1.16990746,843.23,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133130079,2.05268996,843.23,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133130380,0.8827825,843.22,842.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133130584,0.8827825,843.2,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133130783,0.8827825,843.16,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133130983,0.8827825,843.15,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133131180,0.8827825,843.14,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133131483,0.8827825,843.15,842.2,8.91072237]
["bitfinex-derivatives","BNBF0:USTF0",1766133131881,0.8827825,843.11,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133132181,0.8827825,843.12,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133132380,1.17008532,843.11,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133132585,0.8827825,843.12,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133132885,1.1700976,843.11,842.2,8.02478392]
["bitfinex-derivatives","BNBF0:USTF0",1766133133587,0.20649878,842.89,842.04,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133133988,0.20649878,842.89,842.02,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133134283,0.20649878,842.89,842.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133134888,0.20649878,842.89,842.08,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133135388,0.20649878,842.89,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133135588,0.20649878,842.89,842.02,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133135788,0.20649878,842.89,841.97,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133135993,0.20649878,842.89,841.95,8.10383078]
["bitfinex-derivatives","BNBF0:USTF0",1766133136588,0.20649878,842.89,842.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133137191,0.20649878,842.89,842.08,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133139296,0.20649878,842.89,842.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133140191,0.20649878,842.89,842.02,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133140393,0.20649878,842.89,842.05,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133140592,0.20649878,842.89,842.1,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133140997,0.20649878,842.89,842.11,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133141196,0.20649878,842.89,841.96,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133141197,0.20649878,842.89,842.13,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133141392,0.20649878,842.89,842.16,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133141993,0.20649878,842.89,842.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133142395,0.8827825,843.35,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133142597,0.20647244,842.96,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133142796,1.16768963,843.33,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133142993,0.20646386,842.96,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133143296,1.16768963,843.31,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133143496,0.8827825,843.35,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133143694,1.16770151,843.34,842.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133144597,1.16770151,843.34,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133144598,0.20646386,843.07,842.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133145597,0.20646386,843.07,842.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133147500,0.20646386,843.07,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133150301,0.20646386,843.07,842.07,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133150302,0.20646386,843.07,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133151597,0.20646386,843.07,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133153907,0.20646386,843.07,842.19,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133156913,0.20646386,843.07,842.04,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133156914,0.20646386,843.07,842.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133157112,0.8827825,843.5,842.39,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133157312,0.8827825,843.57,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133157512,0.20644243,843.2,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133157812,0.20644243,843.2,842.46,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133158315,0.8827825,843.77,842.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133158514,12.20215958,843.45,842.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133158711,12.20215958,843.45,842.72,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133158912,12.20215958,843.45,842.71,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133159414,12.20215958,843.45,842.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133159810,12.20215958,843.45,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133160811,12.20215958,843.45,842.54,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133161215,12.20215958,843.45,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133161416,12.20215958,843.45,841.95,8.10383078]
["bitfinex-derivatives","BNBF0:USTF0",1766133161417,12.20215958,843.45,842.54,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133162915,12.20215958,843.45,841.95,8.10383078]
["bitfinex-derivatives","BNBF0:USTF0",1766133162916,12.20215958,843.45,842.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133163316,12.20215958,843.45,842.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133164218,12.20215958,843.45,842.6,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133164920,12.20215958,843.45,842.53,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133165321,12.20215958,843.45,842.47,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133167625,12.20215958,843.45,842.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133167824,12.20215958,843.45,842.33,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133167825,12.20215958,843.45,842.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133168120,12.20215958,843.45,842.57,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133168620,12.20215958,843.45,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133168823,12.20215958,843.45,842.41,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133168824,12.20215958,843.45,842.49,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133169423,12.20215958,843.45,842.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133170725,12.20215958,843.45,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133170920,12.20215958,843.45,842.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133171119,12.20215958,843.45,842.27,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133171120,12.20215958,843.45,842.4,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133171625,12.20215958,843.45,842.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133172125,12.20215958,843.45,842.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133172927,12.20215958,843.45,842.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133173129,1.16680116,843.44,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133173325,1.16680116,843.44,842.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133174128,1.16680116,843.44,841.95,8.10383078]
["bitfinex-derivatives","BNBF0:USTF0",1766133174129,0.8827825,843.4,842.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133174429,0.8827825,843.36,842.1,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133174629,1.16680116,843.35,842.1,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133174929,0.8827825,843.34,842.08,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133175126,2.04958366,843.33,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133175324,1.16680116,843.32,842.07,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133176228,2.04958366,843.32,842.06,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133176431,0.8827825,843.3,842.04,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133176624,1.16680116,843.29,842.04,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133176830,1.16680116,843.29,842.05,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133177026,1.16680116,843.28,842.05,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133177225,0.8827825,843.37,842.1,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133177430,1.16645235,843.36,842.1,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133178532,0.8827825,843.42,842.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133178730,1.16635872,843.41,842.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133179136,1.16635872,843.41,842.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133179436,12.20215958,843.45,842.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133181635,12.20215958,843.45,842.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133181832,12.20215958,843.45,842.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133182032,12.20215958,843.45,842.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133183233,12.20215958,843.45,842.44,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133183535,12.20215958,843.45,842.46,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133183932,12.20215958,843.45,842.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133184136,12.20215958,843.45,842.49,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133184337,12.20215958,843.45,842.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133185533,12.20215958,843.45,842.18,1.77073333]
["bitfinex-derivatives","BNBF0:USTF0",1766133185534,12.20215958,843.45,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133186238,12.20215958,843.45,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133187334,12.20215958,843.45,842.54,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133187537,12.20215958,843.45,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133188438,12.20215958,843.45,842.59,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133188638,12.20215958,843.45,842.6,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133188839,12.20215958,843.45,842.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133189036,12.20215958,843.45,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133189435,12.20215958,843.45,842.77,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133189634,0.89394005,844.13,842.77,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133189840,0.8827825,844.13,842.77,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133190036,0.20631086,843.8,842.77,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133190236,0.20631086,843.8,842.76,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133190440,0.20631086,843.8,842.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133190640,0.20631086,843.8,842.68,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133191336,0.20631086,843.8,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133191740,0.20631086,843.8,842.5,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133191741,0.20631086,843.8,842.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133192337,0.20631086,843.8,842.49,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133192338,0.20631086,843.8,842.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133193643,0.20631086,843.8,842.63,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133194141,0.20631086,843.8,842.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133194646,0.20631086,843.8,842.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133195745,0.20631086,843.8,842.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133196644,0.20631086,843.8,842.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133197644,0.20631086,843.8,842.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133198148,0.20631086,843.8,842.55,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133199248,0.20631086,843.8,842.56,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133200052,0.20631086,843.8,842.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133200352,0.20631086,843.8,842.63,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133200751,0.20631086,843.8,842.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133201252,0.20631086,843.8,842.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133202052,0.20631086,843.8,842.74,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133202952,0.20631086,843.8,842.59,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133202953,0.20631086,843.8,842.75,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133203456,0.20631086,843.8,842.82,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133203659,0.20631086,843.8,842.86,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133203857,0.20631086,843.8,842.92,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133204057,12.10480022,843.86,843.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133204358,12.10480022,843.86,843.16,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133205352,12.10480022,843.86,843.09,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133205553,1.18149355,844.75,843.09,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133205853,0.20619839,844.34,843.09,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133206058,0.20619839,844.34,843.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133206255,0.20619839,844.34,843.02,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133206256,0.20619839,844.34,843.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133206854,0.20619839,844.34,843.2,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133207456,0.20619839,844.34,843.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133207657,0.20619839,844.34,843.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133208351,0.20619839,844.34,843.14,8.703159]
["bitfinex-derivatives","BNBF0:USTF0",1766133208757,0.20619839,844.34,843.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133209157,0.20619839,844.34,843.19,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133209657,0.20619839,844.34,843.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133209857,0.20619839,844.34,843.14,8.703159]
["bitfinex-derivatives","BNBF0:USTF0",1766133211053,0.20619839,844.34,843.14,9.58909745]
["bitfinex-derivatives","BNBF0:USTF0",1766133211256,0.20619839,844.34,843.14,8.703159]
["bitfinex-derivatives","BNBF0:USTF0",1766133237880,0.20619839,844.34,843.15,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133238281,0.20619839,844.34,843.17,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133239379,0.20619839,844.34,843.19,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133239885,0.20619839,844.34,843.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133240784,0.20619839,844.34,843.37,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133240984,0.20619839,844.34,843.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133241185,0.20619839,844.34,843.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133242186,0.20619839,844.34,843.14,9.88346081]
["bitfinex-derivatives","BNBF0:USTF0",1766133242187,0.20619839,844.34,843.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133242585,0.20619839,844.34,843.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133243288,0.20619839,844.34,843.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133244187,0.20619839,844.34,843.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133244386,0.20619839,844.34,843.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133244786,1.18149355,845.17,843.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133245084,0.20611657,844.41,843.47,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133245289,12.8004598,844.71,843.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133245788,0.20609704,844.42,843.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133246288,0.20609704,844.42,843.49,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133246489,12.8004598,844.71,843.58,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133246694,0.20611107,844.59,843.58,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133246990,0.20611107,844.59,843.6,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133247386,0.20611107,844.59,843.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133248184,0.20611107,844.59,843.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133248390,0.20611107,844.59,843.64,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133248886,0.20611107,844.59,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133249590,0.20611107,844.59,843.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133250291,0.20611107,844.59,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133250487,0.20611107,844.59,843.65,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133250992,0.20611107,844.59,843.68,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133251287,0.20611107,844.59,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133251491,0.20611107,844.59,843.6,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133251692,0.20611107,844.59,843.54,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133252086,0.20611107,844.59,843.5,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133252289,0.20611107,844.59,843.48,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133252585,0.20611107,844.59,843.45,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133253191,0.20611107,844.59,843.42,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133253491,0.20611107,844.59,843.43,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133254392,0.20611107,844.59,843.36,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133254692,0.20611107,844.59,843.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133254892,0.20611107,844.59,843.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133255088,0.20611107,844.59,843.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133255288,0.20611107,844.59,843.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133256090,0.20611107,844.59,843.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133256290,0.20611107,844.59,843.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133257390,0.20611107,844.59,843.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133258096,0.20611107,844.59,843.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133258295,0.20611107,844.59,843.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133259192,0.20611107,844.59,843.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133259395,0.20611107,844.59,843.24,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133260197,0.20611107,844.59,843.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133260393,0.20611107,844.59,843.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133261198,0.20611107,844.59,843.35,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133262294,0.20611107,844.59,843.38,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133263294,0.20611107,844.59,843.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133264599,0.20611107,844.59,843.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133266000,0.20611107,844.59,843.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133266902,0.20611107,844.59,843.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133267701,0.20611107,844.59,843.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133269202,0.20611107,844.59,843.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133269402,0.20611107,844.59,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133270104,0.20611107,844.59,843.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133270398,0.20611107,844.59,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133271606,0.20611107,844.59,843.67,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133271808,0.20611107,844.59,843.72,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133272608,0.20611107,844.59,843.76,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133273807,0.20611107,844.59,843.85,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133274403,0.20611107,844.59,843.84,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133275304,0.20611107,844.59,843.83,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133275610,0.20611107,844.59,843.79,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133277412,0.20611107,844.59,843.78,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133279414,0.20611107,844.59,843.7,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133283415,0.20611107,844.59,843.79,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133283918,0.20611107,844.59,843.84,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133284317,0.20611107,844.59,843.83,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133284512,12.8004598,844.71,843.86,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133284911,12.8004598,844.71,843.94,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133285316,54.0515567,845.27,843.14,8.703159]
["bitfinex-derivatives","BNBF0:USTF0",1766133285317,54.0515567,845.27,843.99,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133285613,54.0515567,845.27,844.13,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133285816,0.20601529,844.96,844.11,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133286018,0.20601529,844.96,844.03,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133286217,0.20601529,844.96,843.97,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133286516,0.20601529,844.96,843.96,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133287215,0.20601529,844.96,843.88,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133287513,0.20601529,844.96,843.87,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133288413,0.20601529,844.96,843.8,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133290319,0.20601529,844.96,843.81,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133291119,0.20601529,844.96,843.91,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133291319,0.20601529,844.96,843.92,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133291619,0.20601529,844.96,844.0,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133292419,0.20601529,844.96,844.11,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133293418,0.20601529,844.96,844.05,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133294419,0.20601529,844.96,843.99,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133295021,0.20601529,844.96,843.84,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133295022,0.20601529,844.96,843.84,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133295217,0.20601529,844.96,843.83,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133295422,0.20601529,844.96,843.82,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133295719,0.20601529,844.96,843.76,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133296423,0.20601529,844.96,843.75,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133296925,0.20601529,844.96,843.69,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133297321,0.20601529,844.96,843.68,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133299323,0.20601529,844.96,843.69,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133299624,0.20601529,844.96,843.68,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133300320,0.20601529,844.96,843.73,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133300825,0.20601529,844.96,843.79,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133301721,0.20601529,844.96,843.14,8.703159]
["bitfinex-derivatives","BNBF0:USTF0",1766133301722,0.20601529,844.96,843.73,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133302325,0.20601529,844.96,843.74,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133303025,0.20601529,844.96,843.73,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133303221,0.20601529,844.96,843.74,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133303421,0.20601529,844.96,843.71,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133303927,0.20601529,844.96,843.7,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133304128,0.20601529,844.96,843.66,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133304523,0.20601529,844.96,843.61,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133308830,0.20601529,844.96,843.62,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133309029,0.20601529,844.96,843.63,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133309230,0.20601529,844.96,843.69,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133309831,0.20601529,844.96,843.7,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133310032,0.20601529,844.96,843.72,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133310232,0.20601529,844.96,843.79,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133310736,0.20601529,844.96,843.64,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133310737,0.20601529,844.96,843.8,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133311134,0.20601529,844.96,843.82,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133311537,0.20601529,844.96,843.86,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133311737,0.20601529,844.96,843.87,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133312138,0.20601529,844.96,843.92,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133312440,0.20601529,844.96,843.95,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133312638,0.20601529,844.96,844.0,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133313038,0.20601529,844.96,844.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133314239,0.20601529,844.96,844.0,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133314840,0.20601529,844.96,844.01,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133315038,0.20601529,844.96,844.08,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133316342,0.20601529,844.96,844.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133316636,13.10395685,845.14,844.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133316841,13.10395685,845.14,844.08,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133316842,0.20598968,845.02,844.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133317043,0.20598968,845.02,844.18,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133317338,0.20598968,845.02,844.13,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133318039,13.10395685,845.14,843.29,0.01104746]
["bitfinex-derivatives","BNBF0:USTF0",1766133318040,13.10395685,845.14,844.22,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133318239,13.30993495,845.14,844.23,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133318639,13.30993495,845.14,844.28,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133318938,13.30993495,845.14,844.13,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133318939,13.30993495,845.14,844.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133319239,13.30993495,845.14,844.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133319442,13.30993495,845.14,844.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133320242,13.30993495,845.14,844.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133321742,13.10395685,845.14,844.26,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133321946,13.10395685,845.14,844.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133322343,13.10395685,845.14,844.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133323144,13.10395685,845.14,844.3,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133325250,13.10395685,845.14,844.29,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133325451,13.10395685,845.14,844.31,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133326553,13.10395685,845.14,844.32,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133327252,13.10395685,845.14,844.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133327450,13.10395685,845.14,844.34,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133327955,13.10395685,845.14,844.33,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133328352,13.10395685,845.14,844.27,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133329151,13.10395685,845.14,844.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133329455,1.18149355,845.89,844.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133329755,0.20591655,845.49,844.25,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133331152,0.20591655,845.49,844.17,9.61730706]
["bitfinex-derivatives","BNBF0:USTF0",1766133331352,0.20591655,845.49,844.17,8.73136861]
["bitfinex-derivatives","BNBF0:USTF0",1766133341364,0.20591655,845.49,844.17,9.61730706]
["bitfinex-derivatives","BNBF0:USTF0",1766133342164,0.20591655,845.49,844.21,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133342669,0.20591655,845.49,844.17,9.61730706]
["bitfinex-derivatives","BNBF0:USTF0",1766133342865,0.20591655,845.49,844.17,8.73136861]
["bitfinex-derivatives","BNBF0:USTF0",1766133345571,0.20591655,845.49,843.92,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133345874,1.18149355,845.43,843.84,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133346573,1.3874101,845.49,843.9,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133348374,1.3874101,845.49,843.75,9.95606645]
["bitfinex-derivatives","BNBF0:USTF0",1766133348375,0.20591655,845.49,843.91,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133348575,0.20591655,845.49,843.98,0.88593845]
["bitfinex-derivatives","BNBF0:USTF0",1766133349175,0.20591655,845.49,843.98,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133350676,0.20591655,845.49,843.97,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133350878,1.18149355,845.48,843.91,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133351577,1.18149355,845.47,843.9,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133351777,1.18149355,845.44,843.86,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133353072,1.18149355,845.39,843.82,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133354277,1.18149355,845.4,843.82,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133355178,1.18149355,845.39,843.81,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133355378,1.18149355,845.36,843.78,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133355680,1.18149355,845.27,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133355974,1.18149355,845.22,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133356878,1.18149355,845.17,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133357174,1.18149355,845.21,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133357478,1.18149355,845.23,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133357880,1.18149355,845.26,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133358073,1.18149355,845.27,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133358779,1.18149355,845.26,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133359077,1.18149355,845.25,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133361479,1.18149355,845.28,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133361881,1.18149355,845.32,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133364076,1.18149355,845.31,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133364879,1.18149355,845.32,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133365281,1.18149355,845.31,843.75,9.6536309]
["bitfinex-derivatives","BNBF0:USTF0",1766133366283,1.18149355,845.3,843.76,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133368278,1.18149355,845.29,843.77,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133369480,1.18149355,845.25,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133370184,1.18149355,845.15,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133370585,1.18149355,845.16,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133370785,1.18149355,845.22,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133371080,1.18149355,845.21,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133371385,1.18149355,845.22,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133371684,1.18149355,845.21,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133371885,1.18149355,845.16,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133372287,1.18149355,845.29,843.76,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133372487,1.18149355,845.33,843.8,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133372687,1.97830491,845.49,843.8,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133372688,1.18149355,845.34,843.8,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133375286,1.18149355,845.34,843.79,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133375491,1.18149355,845.38,843.83,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133375886,1.18149355,845.41,843.86,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133377091,1.18149355,845.45,843.9,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133378488,1.18149355,845.44,843.9,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133378990,1.18149355,845.45,843.91,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133379491,1.18149355,845.44,843.91,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133380194,0.20591655,845.49,843.98,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133381293,0.20591655,845.49,843.99,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133381494,1.18149355,845.45,843.94,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133382295,1.18149355,845.44,843.95,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133382791,1.18149355,845.48,843.99,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133383292,1.18149355,845.47,844.0,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133383691,0.20591655,845.49,844.08,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133384297,0.20591655,845.49,844.09,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133385297,0.20591655,845.49,844.1,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133386092,0.20591655,845.49,844.14,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133386296,0.20591655,845.49,844.15,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133387299,0.20591655,845.49,844.16,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133388399,0.20591655,845.49,844.21,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133388699,0.20591655,845.49,844.28,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133389695,0.20591655,845.49,844.24,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133390394,0.20591655,845.49,844.25,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133391800,0.20591655,845.49,844.22,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133392300,0.20591655,845.49,844.2,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133392696,0.20591655,845.49,844.15,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133393098,1.18149355,845.48,844.12,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133394303,1.18149355,845.47,844.12,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133396302,1.18149355,845.48,844.13,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133398106,1.18149355,845.48,844.14,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133398306,0.20591655,845.49,844.23,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133400106,1.18149355,845.43,844.08,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133400307,1.18149355,845.42,844.08,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133400607,1.18149355,845.34,844.0,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133401407,1.18149355,845.34,844.01,0.87786626]
["bitfinex-derivatives","BNBF0:USTF0",1766133401910,1.18149355,845.34,844.01,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133402308,1.18149355,845.33,844.02,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133402511,1.18149355,845.3,843.99,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133403007,1.18149355,845.23,843.92,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133403308,1.18149355,845.21,843.91,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133403511,1.18149355,845.15,843.85,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133405907,1.18149355,845.19,843.89,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133407014,1.18149355,845.11,843.81,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133407315,1.18149355,845.11,843.8,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133407514,1.18149355,845.04,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133408515,1.18149355,845.03,843.75,8.77576464]
["bitfinex-derivatives","BNBF0:USTF0",1766133408916,1.18149355,845.03,843.71,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133408917,1.18149355,845.01,843.68,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133409116,1.18149355,844.83,843.51,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133409314,1.18149355,844.78,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133410518,1.18149355,844.83,843.43,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133411420,1.18149355,844.85,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133412123,1.18149355,844.84,843.41,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133412323,1.18149355,844.85,843.39,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133413416,1.18149355,844.87,843.38,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133414323,1.18149355,844.88,843.36,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133414921,1.18149355,844.87,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133415323,1.18149355,844.88,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133416321,1.18149355,844.87,843.3,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133416527,1.18149355,844.85,843.28,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133416727,1.18149355,844.77,843.2,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133416926,1.18149355,844.76,843.2,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133417124,1.18149355,844.73,843.16,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133417325,1.18149355,844.75,843.14,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133418423,1.18149355,844.76,843.12,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133419027,14.32247695,844.76,843.12,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133419327,14.32247695,844.76,843.11,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133419528,1.18149355,844.67,842.99,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133420624,1.18149355,844.68,843.0,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133420827,1.18149355,844.75,843.07,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133421532,13.1409834,844.76,843.06,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133421925,13.1409834,844.76,843.07,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133422128,13.1409834,844.76,843.09,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133422430,13.1409834,844.76,843.07,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133422629,13.1409834,844.76,843.11,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133422833,13.1409834,844.76,843.13,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133423032,13.1409834,844.76,843.16,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133423534,0.20617885,844.37,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133424333,0.20617885,844.37,843.12,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133425333,0.20617885,844.37,843.16,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133425732,0.20617885,844.37,843.18,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133426332,0.20617885,844.37,843.17,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133427434,0.20617885,844.37,843.16,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133428237,0.20617885,844.37,843.17,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133428533,0.20617885,844.37,843.18,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133429434,0.20617885,844.37,843.17,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133429935,0.20617885,844.37,843.1,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133430535,0.20617885,844.37,843.09,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133431338,0.20617885,844.37,843.08,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133431733,0.20617885,844.37,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133432138,0.20617885,844.37,843.19,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133432433,0.20617885,844.37,843.22,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133433037,0.20617885,844.37,843.29,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133433234,0.20617885,844.37,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133434533,0.20617885,844.37,843.31,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133435637,0.20617885,844.37,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133435934,0.20617885,844.37,843.4,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133436735,0.20617885,844.37,843.44,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133437441,13.1409834,844.76,843.44,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133437641,0.20612023,844.5,843.44,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133437842,0.20612023,844.5,843.41,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133438337,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133438542,0.20612023,844.5,843.41,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133438738,0.20612023,844.5,843.37,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133439041,0.20612023,844.5,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133439241,0.20612023,844.5,843.33,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133439442,0.20612023,844.5,843.28,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133440842,0.20612023,844.5,843.26,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133441037,0.20612023,844.5,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133441238,0.20612023,844.5,843.22,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133441441,0.20612023,844.5,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133441941,0.20612023,844.5,843.22,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133444347,0.20612023,844.5,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133444643,0.20612023,844.5,843.22,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133444843,0.20612023,844.5,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133445443,0.20612023,844.5,843.24,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133445640,0.20612023,844.5,843.3,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133446044,0.20612023,844.5,843.31,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133446445,0.20612023,844.5,843.32,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133447344,0.20612023,844.5,843.33,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133447845,0.20612023,844.5,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133448339,0.20612023,844.5,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133448340,0.20612023,844.5,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133449345,0.20612023,844.5,843.37,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133449840,0.20612023,844.5,843.36,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133450346,0.20612023,844.5,843.38,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133450841,0.20612023,844.5,843.33,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133451042,0.20612023,844.5,843.32,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133451246,0.20612023,844.5,843.31,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133451546,0.20612023,844.5,843.32,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133452442,0.20612023,844.5,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133453244,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133453444,0.20612023,844.5,843.44,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133454346,0.20612023,844.5,843.45,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133455450,0.20612023,844.5,843.4,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133456248,0.20612023,844.5,843.46,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133456446,0.20612023,844.5,843.47,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133457448,0.20612023,844.5,843.49,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133458350,0.20612023,844.5,843.52,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133459350,0.20612023,844.5,843.55,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133460351,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133461253,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133461552,0.20612023,844.5,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133461553,0.20612023,844.5,843.6,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133462249,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133462454,0.20612023,844.5,843.44,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133462455,0.20612023,844.5,843.61,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133462855,0.20612023,844.5,843.55,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133463550,0.20612023,844.5,843.56,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133464358,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133465457,0.20612023,844.5,843.58,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133466361,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133467357,0.20612023,844.5,843.6,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133468058,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133468465,0.20612023,844.5,843.6,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133468663,0.20612023,844.5,843.63,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133468865,0.20612023,844.5,843.64,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133473568,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133473768,0.20612023,844.5,843.51,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133477366,0.20612023,844.5,843.52,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133479372,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133479770,0.20612023,844.5,843.55,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133481470,0.20612023,844.5,843.58,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133481674,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133481975,0.20612023,844.5,843.65,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133482474,0.20612023,844.5,843.66,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133483174,0.20612023,844.5,843.65,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133483474,0.20612023,844.5,843.66,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133484476,0.20612023,844.5,843.63,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133486577,0.20612023,844.5,843.62,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133486778,0.20612023,844.5,843.55,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133487078,0.20612023,844.5,843.53,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133489579,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133490079,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133492080,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133492377,0.20612023,844.5,843.54,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133492580,0.20612023,844.5,843.49,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133493181,0.20612023,844.5,843.48,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133495579,0.20612023,844.5,843.49,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133495879,0.20612023,844.5,843.56,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133496484,0.20612023,844.5,843.57,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133496685,0.20612023,844.5,843.64,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133497085,0.20612023,844.5,843.66,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133497592,0.20612023,844.5,843.67,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133499886,0.20612023,844.5,843.66,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133500086,0.20612023,844.5,843.61,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133500681,0.20612023,844.5,843.55,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133502286,0.20612023,844.5,843.58,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133502485,0.20612023,844.5,843.59,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133503687,0.20612023,844.5,843.49,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133504183,0.20612023,844.5,843.46,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133504387,1.18149355,844.45,843.38,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133505388,1.18149355,844.46,843.37,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133505584,1.18149355,844.43,843.34,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133505788,1.18149355,844.43,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133506286,1.18149355,844.44,843.33,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133507285,1.18149355,844.3,843.16,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133507490,1.18149355,844.3,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133508191,1.77238836,844.45,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133508192,1.18149355,844.29,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133508488,1.18149355,844.31,843.13,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133509289,1.18149355,844.33,843.11,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133510290,1.18149355,844.35,843.1,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133510494,1.18149355,844.34,843.1,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133510688,1.18149355,844.34,843.09,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133511395,1.18149355,844.34,843.06,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133512292,1.18149355,844.35,843.05,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133512996,1.18149355,844.33,843.02,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133513497,1.18149355,844.34,843.01,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133514192,1.18149355,844.35,843.0,9.7114808]
["bitfinex-derivatives","BNBF0:USTF0",1766133514393,1.18149355,844.34,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133515297,1.18149355,844.35,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133515497,1.18149355,844.34,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133516192,1.18149355,844.35,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133516396,1.18149355,844.36,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133518294,1.18149355,844.37,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133518997,1.18149355,844.34,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133519193,1.18149355,844.35,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133519494,1.18149355,844.34,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133520801,1.18149355,844.3,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133521297,1.18149355,844.31,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133521799,1.18149355,844.34,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133522201,1.18149355,844.35,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133524202,1.18149355,844.36,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133525701,1.18149355,844.37,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133525899,1.18149355,844.45,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133531504,1.18149355,844.44,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133532609,1.18149355,844.38,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133534109,1.18149355,844.42,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133536308,1.18149355,844.43,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133537310,1.18149355,844.47,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133539315,1.18149355,844.46,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133539916,1.18149355,844.49,843.01,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133541217,0.20612023,844.5,843.05,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133541411,0.20612023,844.5,843.09,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133541615,0.20612023,844.5,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133541616,0.20612023,844.5,843.12,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133542417,0.20612023,844.5,843.0,8.83034687]
["bitfinex-derivatives","BNBF0:USTF0",1766133542418,0.20612023,844.5,843.13,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133543914,0.20612023,844.5,842.98,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133543915,0.20612023,844.5,843.15,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133544418,0.20612023,844.5,843.19,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133545415,0.20612023,844.5,843.2,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133546519,0.20612023,844.5,843.21,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133547720,0.20612023,844.5,843.25,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133550319,0.20612023,844.5,843.26,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133553425,0.20612023,844.5,843.27,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133555128,0.20612023,844.5,843.22,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133555525,0.20612023,844.5,843.18,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133556327,0.20612023,844.5,843.19,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133557225,0.20612023,844.5,843.2,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133558228,0.20612023,844.5,843.11,8.97075675]
["bitfinex-derivatives","BNBF0:USTF0",1766133558229,0.20612023,844.5,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133558429,0.20612023,844.5,843.24,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133559331,0.20612023,844.5,843.25,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133559727,0.20612023,844.5,843.26,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133561328,0.20612023,844.5,843.27,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133561633,1.18149355,844.45,843.2,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133561833,1.18149355,844.32,843.11,8.97075675]
["bitfinex-derivatives","BNBF0:USTF0",1766133562231,1.18149355,844.31,843.11,8.97075675]
["bitfinex-derivatives","BNBF0:USTF0",1766133563334,1.18149355,844.44,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133564234,1.18149355,844.43,843.24,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133564834,1.18149355,844.42,843.23,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133567630,1.18149355,844.43,843.24,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133568738,1.18149355,844.47,843.28,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133569236,1.18149355,844.47,843.12,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133569237,1.18149355,844.47,843.27,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133571734,1.18149355,844.45,843.26,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133573038,1.18149355,844.46,843.26,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133574736,1.18149355,844.46,843.27,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133574942,0.20612023,844.5,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133578841,0.20612023,844.5,843.41,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133579045,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133582637,0.20612023,844.5,843.35,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133583242,0.20612023,844.5,843.36,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133585239,0.20612023,844.5,843.37,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133586639,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133591246,0.20612023,844.5,843.43,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133591448,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133592251,0.20612023,844.5,843.43,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133592951,0.20612023,844.5,843.41,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133593352,0.20612023,844.5,843.42,0.88113393]
["bitfinex-derivatives","BNBF0:USTF0",1766133594153,0.20612023,844.5,843.42,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133594555,1.18149355,844.46,843.34,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133594754,1.18149355,844.45,843.34,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133595256,1.18149355,844.45,843.35,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133595456,1.18149355,844.41,843.31,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133596259,1.18149355,844.4,843.32,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133597258,1.18149355,844.4,843.33,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133598254,1.18149355,844.39,843.33,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133598659,1.18149355,844.35,843.3,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133601258,1.18149355,844.4,843.36,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133601857,1.18149355,844.41,843.37,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133602255,1.18149355,844.49,843.44,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133603555,0.20612023,844.5,843.49,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133604761,0.20612023,844.5,843.47,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133604959,1.18149355,844.43,843.38,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133609265,1.18149355,844.43,843.39,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133609469,1.18149355,844.43,843.38,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133610269,1.18149355,844.43,843.39,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133614066,1.18149355,844.42,843.38,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133617167,1.18149355,844.43,843.38,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133617476,0.20612023,844.5,843.47,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133617673,0.20612023,844.5,843.57,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133618371,0.20612023,844.5,843.56,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133618573,0.20612023,844.5,843.61,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133618773,0.20612023,844.5,843.64,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133619074,0.20612023,844.5,843.65,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133619275,0.20612023,844.5,843.64,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133620371,0.20612023,844.5,843.63,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133620670,0.20612023,844.5,843.69,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133621275,0.20612023,844.5,843.67,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133622174,0.20612023,844.5,843.66,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133622376,0.20612023,844.5,843.67,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133622875,0.20612023,844.5,843.71,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133623276,0.20612023,844.5,843.69,0.88372011]
["bitfinex-derivatives","BNBF0:USTF0",1766133623679,0.20612023,844.5,843.54,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133623879,0.20612023,844.5,843.69,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133624379,0.20612023,844.5,843.11,8.97075675]
["bitfinex-derivatives","BNBF0:USTF0",1766133624380,0.20612023,844.5,843.68,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133626275,0.20612023,844.5,843.52,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133626276,0.20612023,844.5,843.67,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133626479,0.20612023,844.5,843.71,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133626882,0.20612023,844.5,843.74,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133627278,0.20612023,844.5,843.73,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133628280,0.20612023,844.5,843.72,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133629283,0.20612023,844.5,843.71,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133630285,0.20612023,844.5,843.7,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133630681,0.20612023,844.5,843.69,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133631081,0.20612023,844.5,843.64,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133631285,0.20612023,844.5,843.63,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133631481,0.20612023,844.5,843.56,0.88334987]
["bitfinex-derivatives","BNBF0:USTF0",1766133631685,0.20612023,844.5,843.55,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133631985,0.20612023,844.5,843.48,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133632184,0.20612023,844.5,843.47,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133633585,0.20612023,844.5,843.48,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133634386,0.20612023,844.5,843.52,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133636484,0.20612023,844.5,843.5,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133636987,0.20612023,844.5,843.44,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133637686,1.18149355,844.58,843.28,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133637886,0.20617641,844.24,843.28,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133639586,0.20617641,844.24,843.23,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133642590,0.20617641,844.24,843.18,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133642989,0.20617641,844.24,843.22,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133643489,0.20617641,844.24,843.21,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133643789,0.20617641,844.24,843.24,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133643986,0.20617641,844.24,843.27,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133644786,0.20617641,844.24,843.28,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133645089,0.20617641,844.24,843.32,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133646591,0.20617641,844.24,843.31,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133647091,0.20617641,844.24,843.35,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133649990,0.20617641,844.24,843.31,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133651287,0.20617641,844.24,843.26,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133654393,0.20617641,844.24,843.25,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133656390,0.20617641,844.24,843.29,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133657593,0.20617641,844.24,843.3,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133658296,0.20617641,844.24,843.31,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133658799,0.20617641,844.24,843.3,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133659197,0.20617641,844.24,843.31,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133660698,0.20617641,844.24,843.33,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133661197,0.20617641,844.24,843.44,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133664296,0.20617641,844.24,843.34,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133664895,0.20617641,844.24,843.23,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133666002,0.20617641,844.24,843.27,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133666298,0.20617641,844.24,843.12,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133666299,0.20617641,844.24,843.31,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133667502,0.20617641,844.24,843.24,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133668004,0.20617641,844.24,843.23,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133669005,0.20617641,844.24,843.22,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133671200,0.20617641,844.24,843.25,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133671901,0.20617641,844.24,843.21,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133673305,0.20617641,844.24,843.2,8.76996575]
["bitfinex-derivatives","BNBF0:USTF0",1766133689913,0.20617641,844.24,842.91,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133690111,1.18149355,844.17,842.83,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133691017,1.38766996,844.24,842.9,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133691312,0.20617641,844.24,842.96,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133692518,0.20617641,844.24,843.02,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133694213,0.20617641,844.24,843.03,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133696415,0.20617641,844.24,843.04,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133696615,0.20617641,844.24,843.03,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133697020,0.20617641,844.24,843.0,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133697318,1.38766996,844.24,842.95,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133697718,0.20617641,844.24,842.99,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133697917,0.20617641,844.24,843.02,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133698119,0.20617641,844.24,843.03,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133698317,0.20617641,844.24,843.04,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133698614,0.20617641,844.24,843.07,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133699216,0.20617641,844.24,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133699217,0.20617641,844.24,843.11,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133699519,0.20617641,844.24,843.12,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133700216,0.20617641,844.24,843.11,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133700416,0.20617641,844.24,843.12,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133701021,0.20617641,844.24,843.1,0.88171798]
["bitfinex-derivatives","BNBF0:USTF0",1766133701418,0.20617641,844.24,842.94,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133701617,0.20617641,844.24,843.1,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133702423,0.20617641,844.24,843.11,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133703423,0.20617641,844.24,843.14,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133704223,0.20617641,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133704921,0.20617641,844.24,843.24,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133705925,0.20617641,844.24,843.19,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133707026,0.20617641,844.24,843.2,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133707724,0.20617641,844.24,843.22,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133708526,0.20617641,844.24,843.28,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133709324,0.20617641,844.24,843.29,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133710823,0.20617641,844.24,843.21,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133712323,0.20617641,844.24,843.22,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133713328,0.20617641,844.24,843.24,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133713627,0.20617641,844.24,843.28,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133713822,0.20617641,844.24,843.29,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133720730,0.20617641,844.24,843.32,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133721630,0.20617641,844.24,843.33,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133722332,0.20617641,844.24,843.34,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133724434,0.20617641,844.24,843.35,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133725438,0.20617641,844.24,843.34,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133727736,0.20617641,844.24,843.33,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133727941,0.20617641,844.24,843.28,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133728236,0.20617641,844.24,843.25,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133728444,0.20617641,844.24,843.24,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133728637,0.20617641,844.24,843.21,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133730839,0.20617641,844.24,843.23,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133733045,0.20617641,844.24,843.19,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133735543,0.20617641,844.24,843.21,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133738749,0.20617641,844.24,843.17,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133740850,0.20617641,844.24,843.16,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133741049,0.20617641,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133741250,0.20617641,844.24,843.1,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133741446,0.20617641,844.24,843.09,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133741651,0.20617641,844.24,843.08,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133741951,1.18149355,844.23,843.04,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133742149,1.18149355,844.23,843.03,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133742350,1.18149355,844.2,843.01,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133742551,1.18149355,844.17,842.98,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133743454,1.18149355,844.16,842.96,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133743645,1.18149355,844.15,842.95,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133743945,1.18149355,844.14,842.94,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133744145,1.18149355,844.14,842.93,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133744347,1.18149355,844.14,842.94,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133745146,1.18149355,844.15,842.93,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133746146,1.18149355,844.12,842.9,9.76263108]
["bitfinex-derivatives","BNBF0:USTF0",1766133747248,1.18149355,844.13,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133749152,1.18149355,844.14,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133749351,1.18149355,844.12,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133751452,1.18149355,844.13,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133751958,1.18149355,844.22,842.95,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133753452,0.20617641,844.24,843.05,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133757056,0.20617641,844.24,843.04,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133757255,0.20617641,844.24,843.0,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133763561,0.20617641,844.24,842.99,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133764066,0.20617641,844.24,842.97,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133764266,0.20617641,844.24,842.96,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133768063,0.20617641,844.24,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133768064,0.20617641,844.24,842.97,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133768267,0.20617641,844.24,842.98,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133768967,0.20617641,844.24,842.99,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133769466,0.20617641,844.24,843.05,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133772969,0.20617641,844.24,843.06,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133773272,0.20617641,844.24,843.07,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133773774,0.20617641,844.24,843.11,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133774172,0.20617641,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133775076,0.20617641,844.24,843.14,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133775473,0.20617641,844.24,843.09,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133775673,0.20617641,844.24,843.07,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133776378,0.20617641,844.24,843.08,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133777778,0.20617641,844.24,843.12,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133779578,0.20617641,844.24,843.13,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133782180,0.20617641,844.24,843.14,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133783181,0.20617641,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133784377,0.20617641,844.24,843.16,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133784678,0.20617641,844.24,843.21,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133785277,0.20617641,844.24,843.22,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133786283,0.20617641,844.24,843.23,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133786982,0.20617641,844.24,843.21,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133789481,0.20617641,844.24,843.16,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133790685,0.20617641,844.24,843.17,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133792882,0.20617641,844.24,843.14,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133793385,0.20617641,844.24,842.9,8.87919801]
["bitfinex-derivatives","BNBF0:USTF0",1766133793386,1.18149355,844.19,843.08,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133795290,1.18149355,844.23,843.12,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133796188,1.18149355,844.23,843.13,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133797792,1.18149355,844.2,843.1,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133799193,1.18149355,844.2,843.11,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133800294,1.18149355,844.19,843.11,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133800493,1.38766996,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133801295,1.38766996,844.24,843.16,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133801695,1.38766996,844.24,843.15,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133802396,1.18149355,844.21,843.13,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133803999,1.18149355,844.2,843.12,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133806094,1.18149355,844.19,843.12,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133806301,1.18149355,844.19,843.13,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133808197,1.18149355,844.18,843.13,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133809200,1.18149355,844.18,843.14,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133809406,1.18149355,844.15,843.11,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133809603,1.18149355,844.1,843.06,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133810205,1.18149355,844.1,843.07,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133810505,1.18149355,844.08,843.05,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133810805,1.18149355,844.04,843.01,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133811210,1.18149355,844.03,843.02,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133811505,1.18149355,844.03,843.01,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133812404,1.18149355,844.01,842.97,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133812612,1.18149355,844.0,842.97,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133813205,1.18149355,844.01,842.96,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133815314,1.18149355,844.02,842.95,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133815712,1.18149355,843.95,842.89,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133816013,1.18149355,843.95,842.88,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133816410,1.18149355,843.96,842.87,0.88343307]
["bitfinex-derivatives","BNBF0:USTF0",1766133816912,1.18149355,843.96,842.87,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133817210,1.18149355,843.93,842.83,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133817411,0.20617641,844.24,842.8,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133817412,1.18149355,843.9,842.8,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133817607,1.18149355,843.9,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133818408,1.18149355,843.91,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133819406,1.18149355,843.92,842.77,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133820111,1.18149355,843.93,842.77,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133820311,1.18149355,843.93,842.76,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133821110,1.18149355,843.94,842.76,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133821411,1.18149355,843.94,842.75,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133821810,1.18149355,843.95,842.75,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133822013,1.18149355,844.02,842.82,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133823111,1.18149355,844.03,842.82,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133823310,1.18149355,844.04,842.83,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133824115,1.18149355,844.06,842.84,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133825211,1.18149355,844.07,842.84,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133825613,1.18149355,844.08,842.85,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133826214,1.18149355,844.08,842.7,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133826215,1.18149355,844.08,842.84,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133827417,1.18149355,844.07,842.83,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133828318,1.18149355,844.06,842.81,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133829015,1.18149355,844.04,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133830215,1.18149355,844.04,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133830917,1.18149355,844.04,842.63,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133830918,1.18149355,844.04,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133831317,1.18149355,844.05,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133838125,0.20632003,843.74,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133840522,0.20632003,843.74,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133841724,0.20632003,843.74,842.81,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133843324,0.20632003,843.74,842.77,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133846328,0.20632003,843.74,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133847227,0.20632003,843.74,842.83,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133848330,0.20632003,843.74,842.84,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133849132,0.20632003,843.74,842.82,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133849329,0.20632003,843.74,842.81,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133849832,0.20632003,843.74,842.75,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133850333,0.20632003,843.74,842.7,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133851533,0.20632003,843.74,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133852434,0.20632003,843.74,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133853234,0.20632003,843.74,842.73,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133854331,0.20632003,843.74,842.79,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133856932,0.20632003,843.74,842.8,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133859135,0.20632003,843.74,842.78,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133860141,0.20632003,843.74,842.75,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133861240,0.20632003,843.74,842.76,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133861940,0.20632003,843.74,842.74,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133862643,0.20632003,843.74,842.73,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133865444,0.20632003,843.74,842.74,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133866242,0.20632003,843.74,842.75,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133866846,0.20632003,843.74,842.72,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133868346,0.20632003,843.74,842.73,0.88701232]
["bitfinex-derivatives","BNBF0:USTF0",1766133869043,0.20632003,843.74,842.62,9.02048591]
["bitfinex-derivatives","BNBF0:USTF0",1766133869247,0.20632003,843.74,842.73,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133869544,0.20632003,843.74,842.74,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133874845,0.20632003,843.74,842.75,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133875249,0.20632003,843.74,842.74,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133875446,0.20632003,843.74,842.75,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133875947,0.20632003,843.74,842.79,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133876552,0.20632003,843.74,842.83,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133877250,0.20632003,843.74,842.85,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133877456,0.20632003,843.74,842.88,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133877656,0.20632003,843.74,842.92,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133877953,0.20632003,843.74,842.94,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133878255,0.20632003,843.74,843.03,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133880254,0.20632003,843.74,843.02,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133881662,0.20632003,843.74,843.07,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133882362,0.20632003,843.74,843.06,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133884264,0.20632003,843.74,843.05,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133884761,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133887364,0.20632003,843.74,842.99,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133887771,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133888269,0.20632003,843.74,842.99,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133889067,0.20632003,843.74,843.02,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133889370,0.20632003,843.74,843.01,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133890671,0.20632003,843.74,843.05,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133891266,0.20632003,843.74,843.04,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133892572,0.20632003,843.74,843.01,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133895574,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133896275,0.20632003,843.74,842.99,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133897876,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133899475,0.20632003,843.74,842.99,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133900579,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133900977,0.20632003,843.74,843.03,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133903078,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133903282,0.20632003,843.74,842.99,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133904782,0.20632003,843.74,843.0,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133906180,0.20632003,843.74,843.06,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133907383,0.20632003,843.74,843.05,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133907884,12.7681317,844.05,843.13,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133908185,0.20626195,843.86,843.14,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133908379,0.20626195,843.86,843.19,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133908986,0.20626195,843.86,843.17,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133909184,0.20626195,843.86,843.16,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133910180,0.20626195,843.86,843.15,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133911086,0.20626195,843.86,843.14,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133912085,0.20626195,843.86,843.13,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133914181,0.20626195,843.86,843.12,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133915888,0.20626195,843.86,843.08,0.88789165]
["bitfinex-derivatives","BNBF0:USTF0",1766133916783,0.20626195,843.86,843.04,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133919088,0.20626195,843.86,843.09,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133924190,0.20626195,843.86,843.13,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133925292,0.20626195,843.86,843.14,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133926791,0.20626195,843.86,843.11,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133927287,0.20626195,843.86,843.12,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133928190,0.20626195,843.86,843.13,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133928493,0.20626195,843.86,843.07,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133929295,0.20626195,843.86,843.08,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133930198,0.20626195,843.86,843.09,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133931394,0.20626195,843.86,843.1,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133932298,0.20626195,843.86,843.11,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133932995,0.20626195,843.86,843.16,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133933397,0.20626195,843.86,843.17,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133934302,0.20626195,843.86,843.19,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133935003,0.20626195,843.86,843.21,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133935298,0.20626195,843.86,843.23,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133936302,0.20626195,843.86,843.24,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133937003,0.20626195,843.86,843.28,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133937302,0.20626195,843.86,843.36,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133939102,0.20626195,843.86,843.35,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133939299,0.20626195,843.86,843.36,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133939602,0.20626195,843.86,843.31,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133942605,0.20626195,843.86,843.21,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133943303,0.20626195,843.86,843.22,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133944206,0.20626195,843.86,843.23,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133947310,0.20626195,843.86,843.24,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133948906,0.20626195,843.86,843.23,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133950109,0.20626195,843.86,843.24,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133953011,0.20626195,843.86,843.25,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133954213,0.20626195,843.86,843.26,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133954615,0.20626195,843.86,843.25,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133955012,0.20626195,843.86,843.22,9.03521758]
["bitfinex-derivatives","BNBF0:USTF0",1766133962727,0.20626195,843.86,843.26,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133962925,0.20626195,843.86,843.28,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133963124,0.20626195,843.86,843.22,9.03521758]
["bitfinex-derivatives","BNBF0:USTF0",1766133963125,0.20626195,843.86,843.34,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133964527,0.20626195,843.86,843.38,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133965823,1.18149355,844.45,843.41,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133966227,0.20620573,843.97,843.41,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133966426,12.76542422,844.09,843.41,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133966627,0.20620145,843.97,843.41,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133967826,0.20620145,843.97,843.43,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133968729,0.20620145,843.97,843.46,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133968931,0.20620145,843.97,843.44,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133969129,0.20620145,843.97,843.43,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133969831,0.20620145,843.97,843.42,0.88350058]
["bitfinex-derivatives","BNBF0:USTF0",1766133970731,0.20620145,843.97,843.42,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133972128,0.20620145,843.97,843.41,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133972828,0.20620145,843.97,843.42,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133973530,12.76542422,844.09,843.45,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133973729,12.76542422,844.09,843.57,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133973926,12.76542422,844.09,843.61,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133974932,12.76542422,844.09,843.6,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133975133,0.20620328,844.08,843.43,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133975334,0.20620328,844.08,843.49,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133976229,0.20620328,844.08,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766133976230,0.20620328,844.08,843.51,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133976934,12.76542422,844.09,843.58,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133977134,12.76542422,844.09,843.57,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133978234,12.76542422,844.09,843.56,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133978534,12.76542422,844.09,843.58,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133979334,12.76542422,844.09,843.57,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133980135,12.76542422,844.09,843.56,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133981231,12.76542422,844.09,843.55,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133982131,12.76542422,844.09,843.54,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133982837,12.76542422,844.09,843.55,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133983434,12.76542422,844.09,843.57,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133983938,12.76542422,844.09,843.42,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133983939,12.76542422,844.09,843.58,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133984138,12.76542422,844.09,843.61,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133984537,12.76542422,844.09,843.62,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133985133,12.76542422,844.09,843.61,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133985338,12.76542422,844.09,843.6,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133986140,12.76542422,844.09,843.59,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133987236,12.76542422,844.09,843.58,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133988737,12.76542422,844.09,843.59,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133989041,12.76542422,844.09,843.61,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133989240,12.76542422,844.09,843.6,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133989437,12.76542422,844.09,843.62,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133989638,12.76542422,844.09,843.32,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766133989639,12.76542422,844.09,843.65,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133989840,12.76542422,844.09,843.7,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133990037,12.76542422,844.09,843.72,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133990237,12.76542422,844.09,843.7,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133991139,12.76542422,844.09,843.69,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133991643,12.76542422,844.09,843.72,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133992143,12.76542422,844.09,843.74,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133993146,12.76542422,844.09,843.73,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133993645,12.76542422,844.09,843.71,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133993843,12.76542422,844.09,843.67,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133994147,12.76542422,844.09,843.66,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133994842,12.76542422,844.09,843.68,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133995847,12.76542422,844.09,843.53,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766133995848,12.76542422,844.09,843.63,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133996449,12.76542422,844.09,843.44,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766133998346,12.76542422,844.09,843.43,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134000949,12.76542422,844.09,843.47,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134002051,12.76542422,844.09,843.46,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134003148,12.76542422,844.09,843.47,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134004857,12.76542422,844.09,843.43,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134005058,12.76542422,844.09,843.42,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134007256,12.76542422,844.09,843.44,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134008463,12.76542422,844.09,843.48,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134009363,12.76542422,844.09,843.49,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134010259,12.76542422,844.09,843.5,0.88533017]
["bitfinex-derivatives","BNBF0:USTF0",1766134010963,12.76542422,844.09,843.5,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134011461,12.76542422,844.09,843.55,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134012161,12.76542422,844.09,843.59,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134012461,12.76542422,844.09,843.64,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134012666,12.76542422,844.09,843.67,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134012866,12.76542422,844.09,843.69,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134013567,12.76542422,844.09,843.7,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134015069,12.76542422,844.09,843.65,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134015269,12.76542422,844.09,843.66,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134016070,12.76542422,844.09,843.67,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134016370,12.76542422,844.09,843.6,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134017167,12.76542422,844.09,843.62,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134017666,12.76542422,844.09,843.61,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134018170,12.76542422,844.09,843.63,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134019170,12.76542422,844.09,843.64,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134020167,12.76542422,844.09,843.61,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134020769,12.76542422,844.09,843.59,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134021470,12.76542422,844.09,843.61,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134022273,12.76542422,844.09,843.63,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134023174,12.76542422,844.09,843.64,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134024272,12.76542422,844.09,843.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134024273,12.76542422,844.09,843.65,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134025173,12.76542422,844.09,843.5,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766134025174,12.76542422,844.09,843.66,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134026269,12.76542422,844.09,843.67,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134027169,12.76542422,844.09,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134027170,12.76542422,844.09,843.68,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134029174,12.76542422,844.09,843.69,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134029372,12.76542422,844.09,843.73,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134030174,12.76542422,844.09,843.74,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134030878,12.76542422,844.09,843.75,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134031177,12.76542422,844.09,843.83,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134032077,12.76542422,844.09,843.85,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134032278,12.76542422,844.09,843.9,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134032479,12.76542422,844.09,843.97,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134032678,12.76542422,844.09,843.98,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134034983,12.76542422,844.09,843.97,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134035481,12.76542422,844.09,843.96,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134036180,12.76542422,844.09,843.93,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134037782,12.76542422,844.09,843.96,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134039182,12.76542422,844.09,843.95,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134040182,12.76542422,844.09,843.9,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134040380,12.76542422,844.09,843.89,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134040680,12.76542422,844.09,843.83,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134041585,12.76542422,844.09,843.78,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134042885,12.76542422,844.09,843.79,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134044085,12.76542422,844.09,843.85,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134047787,12.76542422,844.09,843.8,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134050086,12.76542422,844.09,843.83,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134050888,12.76542422,844.09,843.76,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134052684,12.76542422,844.09,843.83,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134057191,12.76542422,844.09,843.84,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134059297,12.76542422,844.09,843.94,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134060795,12.76542422,844.09,844.05,0.88020216]
["bitfinex-derivatives","BNBF0:USTF0",1766134061104,12.76542422,844.09,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134061105,12.76542422,844.09,844.07,1.18030181]
["bitfinex-derivatives","BNBF0:USTF0",1766134061398,8.76647907,844.09,843.97,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134061999,8.76647907,844.09,844.01,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134062200,8.76647907,844.09,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134062201,8.76647907,844.09,843.98,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134062398,8.76647907,844.09,843.91,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134062701,8.76647907,844.09,843.82,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134063196,8.76647907,844.09,843.81,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134064003,8.76647907,844.09,843.86,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134064200,8.76647907,844.09,843.88,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134064401,8.76647907,844.09,843.89,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134064897,8.76647907,844.09,843.95,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134065096,8.76647907,844.09,843.94,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134065296,8.76647907,844.09,843.99,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134065500,8.76647907,844.09,844.04,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134066099,8.76647907,844.09,844.02,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134066801,8.76647907,844.09,843.95,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134067298,8.76647907,844.09,843.94,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134068202,8.76647907,844.09,843.93,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134069099,8.76647907,844.09,843.92,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134069802,8.76647907,844.09,843.9,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134070098,8.76647907,844.09,843.89,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134071501,8.76647907,844.09,843.94,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134072100,8.76647907,844.09,843.95,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134072403,8.76647907,844.09,843.94,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134072598,8.76647907,844.09,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134072599,4.76836691,844.09,844.03,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134073003,4.76836691,844.09,844.04,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134073203,4.76836691,844.09,844.08,1.17893141]
["bitfinex-derivatives","BNBF0:USTF0",1766134073505,4.76836691,844.09,843.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134074105,4.76836691,844.09,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134074106,4.76836691,844.09,843.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134074304,4.76836691,844.09,843.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134074499,4.76836691,844.09,843.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134075206,4.76836691,844.09,843.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134075804,2.99316287,844.09,843.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134076199,2.99316287,844.09,843.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134077006,2.99316287,844.09,843.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134077206,2.99316287,844.09,843.82,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134077506,2.99316287,844.09,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134078207,2.99316287,844.09,843.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134078408,2.99316287,844.09,843.74,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134078603,2.99316287,844.09,843.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134078807,2.99316287,844.09,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134079209,2.99316287,844.09,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134081016,2.99316287,844.09,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134081212,2.99316287,844.09,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134081811,2.99316287,844.09,843.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134082114,2.99316287,844.09,843.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134082315,2.99316287,844.09,843.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134083113,2.99316287,844.09,843.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134083419,2.99316287,844.09,843.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134084118,2.99316287,844.09,843.82,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134085218,2.99316287,844.09,843.78,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134085415,2.99316287,844.09,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134085619,2.99316287,844.09,843.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134085819,2.99316287,844.09,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134086220,2.99316287,844.09,843.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134088013,0.01304318,844.93,843.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134088216,0.2060586,845.09,843.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134088516,0.2060586,845.09,843.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134088917,0.68452626,845.08,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134089116,0.68452626,845.07,843.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134089716,0.68452626,845.07,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134090017,0.68452626,845.07,843.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134090222,0.68452626,845.07,843.25,9.07861692]
["bitfinex-derivatives","BNBF0:USTF0",1766134090223,0.68452626,845.07,843.38,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134090624,0.68452626,845.07,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134091422,0.68452626,845.07,843.38,8.71749616]
["bitfinex-derivatives","BNBF0:USTF0",1766134093522,0.68452626,845.07,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134094424,0.68452626,845.07,843.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134096126,0.68452626,845.07,843.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134096328,0.68452626,845.07,843.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134096927,12.85954825,845.08,843.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134099726,12.85954825,845.08,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134100628,12.85954825,845.08,843.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134101830,12.85954825,845.08,843.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134102233,12.85954825,845.08,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134103129,12.85954825,845.08,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134104233,0.68505729,845.07,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134104431,12.85954825,845.08,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134104734,0.68505727,845.07,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134104934,0.68512093,845.06,843.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134105134,0.68512093,845.05,843.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134105333,0.68512093,845.04,843.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134105634,0.68512093,845.03,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134105930,0.68512093,845.02,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134106130,0.68512093,845.01,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134106430,0.68512093,845.0,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134106732,0.68512093,844.99,843.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134106930,0.68512093,844.98,843.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107128,0.68512093,844.97,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107330,0.68512093,844.96,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107530,0.68512093,844.95,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107730,0.68512093,844.94,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107932,12.85954825,845.08,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134107933,0.68512093,844.93,843.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134108130,0.68512093,844.92,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134108335,0.68512093,844.91,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134108535,0.68512093,844.9,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134108732,0.68512093,844.89,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134109036,0.68512093,844.88,843.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134109231,0.68512093,844.87,843.42,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134109436,0.68512093,844.86,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134109730,0.68512093,844.85,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134110033,0.68512093,844.84,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134110232,0.68512093,844.83,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134110429,0.68512093,844.82,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134110632,0.68512093,844.81,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134110832,0.68512093,844.8,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134111032,0.68512093,844.79,843.38,10.47598852]
["bitfinex-derivatives","BNBF0:USTF0",1766134111337,0.68512093,844.78,843.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134111538,0.68512093,844.77,843.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134111738,12.85954825,845.08,843.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134112037,0.68601535,845.07,843.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134112231,0.68601535,845.06,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134112437,0.68601535,845.05,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134112638,0.68601535,845.04,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134112838,0.68601535,845.03,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134113137,12.85954825,845.08,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134113138,0.68601535,845.02,843.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134113337,12.85954825,845.08,843.38,8.71749616]
["bitfinex-derivatives","BNBF0:USTF0",1766134113338,0.68601535,845.01,843.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134113537,0.68601535,845.0,843.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134113733,0.68601535,844.99,843.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134114033,0.68601535,844.98,843.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134114237,12.85954825,845.08,843.38,8.71749616]
["bitfinex-derivatives","BNBF0:USTF0",1766134114238,0.68601535,844.97,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134114434,0.68601535,844.96,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134114634,12.85954825,845.08,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134114833,0.68633088,845.07,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134115137,0.68633088,845.06,843.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134115337,0.68633088,845.05,843.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134115538,0.68633088,845.04,843.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134115834,0.68633088,845.03,843.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134116034,0.68633088,845.02,843.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134116238,0.68633088,845.01,843.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134116439,0.68633088,845.0,843.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134116636,12.85954825,845.08,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134116838,12.85954825,845.08,843.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134117135,0.7016211,845.07,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134117335,0.7016211,845.06,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134117538,0.7016211,845.05,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134117736,0.7016211,845.04,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134117934,0.7016211,845.03,843.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134118135,0.7016211,845.02,843.78,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134118339,12.85954825,845.08,843.78,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134118540,0.70203733,845.07,843.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134118740,0.70203733,845.06,843.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134118938,0.70203733,845.05,843.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134119240,0.70203733,845.04,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134119535,0.70203733,845.03,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134119737,0.70203733,845.02,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134119936,0.70203733,845.01,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134120135,0.70203733,845.0,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134120337,0.70203733,844.99,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134120539,0.70203733,844.98,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134120738,0.70203733,844.97,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134120942,0.70203733,844.96,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134121142,0.70203733,844.95,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134121339,0.70203733,844.94,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134121540,0.70203733,844.93,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134121738,0.70203733,844.92,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134121939,0.70203733,844.91,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122140,0.70203733,844.9,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122339,0.70203733,844.89,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122542,0.70203733,844.88,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122743,12.85954825,845.08,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122744,0.70203733,844.87,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134122940,0.70203733,845.07,843.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134123141,0.70203733,845.07,843.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134123742,0.70203733,845.07,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134127545,0.70203733,845.07,843.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134128649,0.70203733,845.07,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134128847,0.70203733,845.06,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129046,0.70203733,845.05,843.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129249,0.70203733,845.04,843.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129552,12.85954825,845.08,843.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129553,0.70203733,845.03,843.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129747,0.70203733,845.02,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134129950,0.70203733,845.01,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134130148,0.70203733,845.0,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134130352,0.70203733,844.99,843.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134130550,0.70203733,844.98,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134130748,0.70203733,844.97,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134130949,0.70203733,844.96,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134131149,0.70203733,844.95,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134131353,0.70203733,844.94,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134131554,0.70203733,844.93,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134131754,0.70203733,844.92,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134131960,0.70203733,844.91,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134132154,0.70203733,844.9,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134132351,0.70203733,844.89,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134132550,0.70203733,844.88,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134132750,0.70203733,844.87,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133049,12.85954825,845.08,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133050,0.70203733,844.86,843.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133253,0.70203733,844.85,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133454,12.85954825,845.08,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133752,0.70252722,845.07,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134133953,0.70252722,845.06,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134134257,0.70252722,845.05,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134134452,0.70252722,845.04,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134134756,0.70252722,845.03,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134134956,0.70252722,845.02,843.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134135158,0.70252722,845.01,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134135357,0.70252722,845.0,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134135653,0.70252722,844.99,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134135858,0.70252722,844.98,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134136059,0.70252722,844.97,843.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134136258,0.70252722,844.96,843.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134136558,0.70252722,844.95,843.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134136754,0.70252722,844.94,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134137054,0.70252722,844.93,843.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134137259,0.70252722,844.92,843.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134137459,0.70252722,844.91,843.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134137757,12.85954825,845.08,843.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134137961,0.70286832,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134138156,0.70286832,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134138357,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134138654,0.70286609,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134138854,0.70286609,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134139060,0.70289549,845.05,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134139358,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134139565,0.70282003,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134139767,0.70282003,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134139969,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134140169,0.70282003,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134140368,0.70282003,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134140569,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134140770,0.70281993,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134140970,0.70281993,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134141171,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134141367,0.70277276,845.07,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134141667,0.70277276,845.06,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134141867,12.85954825,845.08,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134142071,1.18149355,845.58,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134142272,13.494034,845.57,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134142572,0.20593605,845.3,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134142768,0.70252461,845.29,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134142973,0.20593605,845.3,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134143173,0.20593605,845.3,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134143777,0.20593605,845.3,844.16,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134144276,0.20593605,845.3,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134145376,0.20593605,845.3,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134145777,0.20593605,845.3,844.06,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134146377,0.20593605,845.3,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134147081,0.20593605,845.3,844.1,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134147281,0.20593605,845.3,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134148280,0.20593605,845.3,844.07,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134148488,0.20593605,845.3,844.06,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134148685,0.20593605,845.3,844.03,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134149185,0.20593605,845.3,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134150883,0.20593605,845.3,844.03,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134151187,0.20593605,845.3,844.04,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134151389,0.20593605,845.3,844.03,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134152288,0.20593605,845.3,844.06,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134154291,0.20593605,845.3,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134156288,0.20593605,845.3,844.04,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134157194,0.20593605,845.3,844.03,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134159193,0.20593605,845.3,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134160297,0.20593605,845.3,844.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134161297,0.20593605,845.3,844.0,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134161499,0.20593605,845.3,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134162298,0.20593605,845.3,844.04,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134163196,0.20593605,845.3,844.03,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134164200,12.79150939,845.57,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134164400,0.20592021,845.41,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134164601,0.20592021,845.41,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134164802,0.20592021,845.41,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134164998,0.20592021,845.41,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134165201,0.20592021,845.41,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134166298,0.20592021,845.41,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134166502,0.20592021,845.41,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134167101,0.20592021,845.41,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134168999,0.20592021,845.41,843.95,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134170204,0.20592021,845.41,843.38,8.71749616]
["bitfinex-derivatives","BNBF0:USTF0",1766134170205,0.20592021,845.41,843.97,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134171202,0.20592021,845.41,843.98,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134172405,0.20592021,845.41,843.99,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134172806,0.20592021,845.41,844.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134173206,0.20592021,845.41,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134173507,12.79150939,845.57,844.22,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134174711,12.79150939,845.57,844.23,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134175109,12.79150939,845.57,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134175707,12.79150939,845.57,844.29,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134175908,12.79150939,845.57,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134176412,12.79150939,845.57,844.31,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134177312,12.79150939,845.57,844.29,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134177808,12.79150939,845.57,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134178309,12.79150939,845.57,844.31,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134179213,12.79150939,845.57,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134179611,12.79150939,845.57,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134180210,12.79150939,845.57,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134181314,12.79150939,845.57,844.32,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134181713,12.79150939,845.57,844.24,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134183517,12.79150939,845.57,844.17,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134184215,12.79150939,845.57,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134184613,12.79150939,845.57,844.1,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134184814,12.79150939,845.57,844.09,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134185013,12.79150939,845.57,844.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134185217,12.79150939,845.57,844.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134185718,12.79150939,845.57,844.07,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134186313,12.79150939,845.57,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134186512,12.79150939,845.57,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134186915,12.79150939,845.57,843.53,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134186916,12.79150939,845.57,844.17,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134187118,12.79150939,845.57,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134187317,12.79150939,845.57,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134188218,12.79150939,845.57,844.21,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134189215,12.79150939,845.57,844.24,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134190118,12.79150939,845.57,844.29,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134190615,12.79150939,845.57,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134191214,12.79150939,845.57,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134191716,12.79150939,845.57,843.73,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134191717,12.79150939,845.57,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134191922,12.79150939,845.57,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134192321,12.79150939,845.57,844.38,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134193218,12.79150939,845.57,844.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134194120,12.79150939,845.57,844.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134194818,12.79150939,845.57,843.81,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134194819,12.79150939,845.57,844.36,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134196218,12.79150939,845.57,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134197321,12.79150939,845.57,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134199329,12.79150939,845.57,844.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134201230,12.79150939,845.57,844.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134201928,12.79150939,845.57,843.8,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134201929,12.79150939,845.57,844.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134202227,12.79150939,845.57,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134202431,0.20588061,845.55,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134202632,0.20588061,845.55,844.36,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134202931,0.20588061,845.55,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134204533,0.20588061,845.55,844.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134206134,0.20588061,845.55,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134206335,0.20588061,845.55,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134206535,0.20588061,845.55,844.32,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134206836,0.7010205,845.54,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134207038,0.7010205,845.53,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134207232,0.7010205,845.52,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134207431,0.7010205,845.51,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134207631,0.7010205,845.51,843.67,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134207632,0.20588061,845.55,844.28,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134207833,0.7010725,845.54,844.28,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134208032,0.7010725,845.53,844.28,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134208237,0.20588061,845.55,844.32,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134209336,0.20588061,845.55,843.72,2.95122223]
["bitfinex-derivatives","BNBF0:USTF0",1766134209337,0.20588061,845.55,844.41,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134210337,0.20588061,845.55,844.42,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134212340,0.20588061,845.55,844.43,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134213237,0.20588061,845.55,844.43,10.79994865]
["bitfinex-derivatives","BNBF0:USTF0",1766134215139,0.20588061,845.55,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134216344,0.20588061,845.55,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134216639,1.18149355,846.06,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134216839,1.18149355,846.55,844.96,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134217040,0.20578078,846.21,844.96,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134217244,0.70112021,846.2,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134217543,0.70112021,846.19,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134217744,0.70112021,846.18,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134218045,0.70112021,846.17,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134218343,0.70112021,846.16,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134218540,0.70112021,846.15,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134218740,1.8767768,846.14,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134218944,1.87681375,846.13,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134219243,1.87681375,846.12,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134219440,1.87681375,846.11,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134219740,1.87681375,846.1,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134219945,1.87681375,846.09,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134220144,1.87681375,846.08,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134220342,1.87681375,846.07,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134220639,1.87681375,846.06,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134220841,1.18149355,846.17,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134220842,1.87681375,846.05,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134221040,1.87681375,846.04,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134221246,1.87681375,846.03,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134221445,1.87681375,846.02,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134221743,1.87681375,846.01,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134221941,1.87681375,846.0,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134222245,1.87681375,845.99,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134222446,1.87681375,845.98,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134222742,1.87681375,845.97,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134222947,1.18149355,846.05,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134222948,1.87681375,845.96,844.45,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134223142,1.87681375,845.95,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134223340,1.87681375,845.94,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134223544,1.87681375,845.93,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134223742,1.87681375,845.92,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134223942,1.87681375,845.91,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134224146,1.87681375,845.9,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134224446,1.87681375,845.89,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134224646,1.87681375,845.88,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134224948,0.70112021,845.87,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134225246,0.70112021,845.86,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134225446,0.70112021,845.85,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134225643,0.70112021,845.84,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134225844,1.88493443,845.83,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134226047,1.88493443,845.82,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134226243,0.70112021,845.81,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134226448,0.70112021,845.8,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134226649,0.70112021,845.79,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134226848,0.70112021,845.78,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134227050,0.70112021,845.77,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134227249,0.70112021,845.76,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134227450,0.70112021,845.75,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134227745,0.70112021,845.74,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134228050,0.70112021,845.73,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134228246,0.70112021,845.72,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134228449,0.70112021,845.71,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134228646,0.70112021,845.7,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134228949,0.70112021,845.69,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134229147,0.70112021,845.68,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134229351,0.70112021,845.67,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134229547,0.70112021,845.66,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134229745,0.70112021,845.65,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134229948,0.70112021,845.64,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134230147,0.70112021,845.63,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134230349,0.70112021,845.62,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134230548,0.70112021,845.61,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134230847,0.70112021,845.6,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134231050,0.70112021,845.59,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134231250,0.70112021,845.58,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134231552,1.18149355,846.03,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134231851,1.18368973,846.02,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134232052,0.70223488,846.01,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134232247,1.88592461,846.0,844.54,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134232450,1.88592461,845.99,844.54,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134232648,1.88592461,845.98,844.54,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134232848,1.88592461,845.97,844.54,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134233052,1.88592461,845.96,844.54,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134233355,1.88592461,845.95,844.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134233653,1.88592461,845.94,844.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134233851,1.88592461,845.93,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134234054,0.70223488,845.92,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134234353,0.70223488,845.92,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134234354,0.20578078,846.21,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134234549,0.70226567,846.2,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134234749,1.88549851,846.19,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134234954,1.88549851,846.18,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134235256,0.70226567,846.17,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134235452,0.70226567,846.16,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134235648,0.70226567,846.15,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134235852,0.70226567,846.14,845.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134236053,0.70226567,846.13,845.02,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134236254,0.20578078,846.21,845.0,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134236452,0.70209026,846.2,845.0,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134236652,0.70209026,846.19,845.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134236854,0.70209026,846.18,845.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134237057,0.70209026,846.17,845.01,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134237254,0.20578078,846.21,844.98,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134237457,0.70170251,846.2,844.98,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134237754,0.70170251,846.19,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238057,0.70170251,846.18,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238259,0.70170251,846.17,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238457,0.70170251,846.16,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238657,0.20578078,846.21,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238658,0.70170251,846.15,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134238857,0.70170251,846.14,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134239059,0.70170251,846.13,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134239259,0.70170251,846.12,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134239456,0.70170251,846.11,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134239758,0.70170251,846.1,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134240058,0.70170251,846.09,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134240254,0.20578078,846.21,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134240455,0.70123055,846.2,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134240655,0.70123055,846.19,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134240852,0.20578078,846.21,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134240853,0.70123055,846.18,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134241060,1.88458746,846.17,844.74,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134241259,1.88458746,846.16,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134241460,1.88458746,846.15,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134241656,1.88458746,846.14,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134241856,1.88458746,846.13,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242057,1.88458746,846.12,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242257,0.20578078,846.21,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242258,0.70123055,846.11,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242460,0.70123055,846.1,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242662,0.70123055,846.09,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134242860,0.70123055,846.08,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134243060,0.70123055,846.07,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134243259,0.70123055,846.06,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134243458,0.70123055,846.05,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134243761,0.70123055,846.04,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134243963,0.70123055,846.03,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244157,0.70123055,846.02,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244360,0.20578078,846.21,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244361,0.70123055,846.01,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244568,0.70123055,846.0,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244768,0.70123055,845.99,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134244971,0.70123055,845.98,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134245271,0.70123055,845.97,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134245468,0.20578078,846.21,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134245672,0.70114647,846.2,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134245873,1.88447274,846.19,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134246069,1.88447274,846.18,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134246275,1.88447274,846.17,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134246471,0.70114647,846.16,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134246670,0.70114647,846.15,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134246875,1.88451221,846.14,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134247175,1.88451221,846.13,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134247374,1.88451221,846.12,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134247575,1.88451221,846.11,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134247771,0.70114647,846.1,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134248075,0.70114647,846.09,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134248275,0.70114647,846.08,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134248571,0.70114647,846.07,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134248775,0.70114647,846.06,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134248969,0.70114647,846.05,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134249170,0.70114647,846.04,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134249373,0.70114647,846.03,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134249572,0.70114647,846.02,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134249775,0.70114647,846.01,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134249975,0.70114647,846.0,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134250175,0.70114647,845.99,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134250371,0.70114647,845.98,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134250575,0.70114647,845.97,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134250875,0.70114647,845.96,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134251075,0.70114647,845.95,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134251275,0.70114647,845.94,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134251572,0.70114647,845.93,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134251770,0.20578078,846.21,844.63,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134251971,0.70107781,846.2,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134252276,1.88442267,846.19,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134252470,1.88442267,846.18,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134252675,1.88442267,846.17,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134252875,1.88442267,846.16,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134253171,1.88446158,846.15,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134253375,1.88446158,846.14,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134253572,1.8845135,846.13,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134253770,1.8845135,846.12,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134253973,1.8845135,846.11,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134254175,1.8845135,846.1,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134254376,0.70107781,846.09,844.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134254676,1.88462227,846.08,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134254871,1.88462227,846.07,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134255074,1.88462227,846.06,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134255274,1.88462227,846.05,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134255474,1.88462227,846.04,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134255675,1.88462227,846.03,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134255875,1.88462227,846.03,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134255876,0.70107781,846.02,844.59,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134256076,0.70107781,846.01,844.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134256276,0.70107781,846.0,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134256479,0.70107781,845.99,844.61,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134256778,0.70107781,845.98,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134256973,0.70107781,845.97,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134257172,0.70107781,845.96,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134257375,0.70107781,845.95,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134257676,0.20578078,846.21,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134257977,0.70106871,846.2,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134258177,0.20578078,846.21,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134258178,1.88443671,846.19,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134258479,0.70106871,846.18,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134258674,0.70106871,846.17,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134258878,0.70106871,846.16,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134259076,0.70106871,846.15,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134259279,0.70106871,846.14,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134259479,0.70106871,846.13,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134259675,0.70106871,846.12,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134259880,0.70106871,846.11,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134260180,0.70106871,846.1,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134260380,0.20578078,846.21,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134260381,0.70106871,846.09,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134260577,0.70106871,846.08,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134260882,0.70106871,846.07,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134261077,0.70106871,846.06,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134261281,0.70106871,846.05,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134261580,0.20578078,846.21,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134261779,0.70094547,846.2,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134261978,0.70094547,846.19,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134262179,0.70094547,846.18,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134262382,0.70094547,846.17,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134262581,0.70094547,846.16,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134262881,0.70094547,846.15,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134263183,0.20578078,846.21,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134263381,0.70084304,846.2,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134263578,0.20578078,846.21,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134263782,0.20578078,846.21,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134264185,0.70077545,846.2,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134264380,0.20578078,846.21,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134264381,0.70077545,846.19,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134264580,0.70077545,846.18,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134264784,0.70077545,846.17,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134265081,0.70077545,846.16,844.85,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134265285,0.70033045,846.15,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134265586,0.70033045,846.14,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134265884,0.70033045,846.13,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134266188,0.20578078,846.21,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134266386,0.70030666,846.2,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134266585,0.70030666,846.19,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134266886,0.70030666,846.18,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134267185,0.70030666,846.17,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134267485,0.70030666,846.16,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134267680,0.70030666,846.15,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134267885,0.70030666,846.14,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134268185,0.70030666,846.13,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134268382,0.70030666,846.12,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134268683,0.70030666,846.11,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134268886,0.20578078,846.21,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134269181,0.7004408,846.2,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134269487,0.7004408,846.19,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134269785,0.7004408,846.18,844.78,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134270081,0.7004408,846.17,844.78,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134270283,1.88380732,846.16,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134270481,0.7004408,846.15,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134270680,0.7004408,846.14,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134270884,0.7004408,846.13,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271082,0.7004408,846.12,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271281,1.88386936,846.11,844.62,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271482,1.88386936,846.1,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271686,1.88386936,846.09,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271981,0.20578078,846.21,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134271982,1.88386936,846.08,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134272186,1.88386936,846.07,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134272481,1.88386936,846.06,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134272785,1.88403037,846.05,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134272982,1.88403037,846.04,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134273185,1.88403037,846.03,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134273386,1.88403037,846.02,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134273682,1.88403037,846.01,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134273883,1.88403037,846.0,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134274085,1.88403037,845.99,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134274286,1.88403037,845.98,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134274585,1.88403037,845.97,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134274782,1.88403037,845.96,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134274983,1.88403037,845.95,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134275183,0.7004408,845.94,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134275381,0.7004408,845.93,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134275581,0.7004408,845.92,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134275782,0.7004408,845.91,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134276086,0.7004408,845.9,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134276283,0.7004408,845.89,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134276488,0.7004408,845.88,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134276788,0.7004408,845.87,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134277082,0.7004408,845.86,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134277386,0.7004408,845.85,844.49,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134277583,0.7004408,845.84,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134277782,0.7004408,845.83,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134277987,0.7004408,845.82,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134278187,0.7004408,845.81,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134278486,0.7004408,845.8,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134278687,0.7004408,845.79,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134278983,0.7004408,845.78,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134279187,0.7004408,845.77,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134279487,1.18149355,846.19,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134279785,1.88470995,846.18,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134279988,1.88470995,846.17,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134280287,1.88470995,846.16,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134280486,1.88470995,846.15,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134280684,1.88470995,846.14,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134280888,1.88470995,846.13,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134281085,1.88470995,846.12,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134281388,1.88470995,846.11,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134281588,1.88470995,846.1,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134281789,1.88470995,846.09,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134281992,1.88470995,846.08,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134282190,1.88470995,846.07,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134282391,1.88470995,846.06,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134282588,1.88470995,846.05,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134282786,1.88470995,846.04,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283087,1.88470995,846.03,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283291,1.88470995,846.02,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283587,1.88470995,846.01,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283792,0.20578078,846.21,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283793,0.70112835,846.0,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134283988,0.70112835,845.99,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134284189,0.70112835,845.98,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134284387,0.70112835,845.97,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134284591,0.70112835,845.96,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134284891,0.70112835,845.95,844.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134285091,0.70112835,845.94,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134285392,0.70112835,845.93,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134285592,0.70112835,845.92,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134285794,0.70112835,845.91,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134285994,0.70112835,845.91,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134285995,0.70112835,845.9,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134286195,0.70112835,845.89,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134286393,0.70112835,845.88,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134286591,0.70112835,845.87,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134286894,0.70112835,845.86,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134287095,0.70112835,845.85,844.51,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134287391,0.70112835,845.84,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134287590,0.70112835,845.83,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134287795,0.70112835,845.82,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134287995,0.70112835,845.81,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134288198,0.70112835,845.8,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134288491,0.70112835,845.79,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134288695,0.70112835,845.78,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134288896,0.70112835,845.77,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134289096,0.70112835,845.76,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134289292,0.70112835,845.75,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134289493,0.70112835,845.74,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134289692,0.70112835,845.73,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134289896,0.70112835,845.72,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134290093,0.70112835,845.71,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134290396,1.18149355,846.15,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134290697,1.88527963,846.14,844.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134290897,1.88527963,846.13,844.64,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134291196,1.88527963,846.12,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134291393,1.88527963,846.11,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134291597,1.88527963,846.1,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134291897,1.18355042,846.09,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134292094,1.88532243,846.08,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134292394,1.88532243,846.07,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134292593,1.88532243,846.06,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134292798,1.88532243,846.05,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134292993,1.88532243,846.04,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134293198,1.88532243,846.03,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134293498,0.70177201,846.02,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134293697,0.70177201,846.01,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134293998,0.70177201,846.0,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134294193,0.70177201,845.99,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134294393,0.70177201,845.98,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134294593,0.70177201,845.97,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134294792,0.70177201,845.96,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134295094,0.70177201,845.95,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134295299,0.70177201,845.94,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134295595,0.70177201,845.93,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134295799,0.70177201,845.92,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134296000,0.70177201,845.91,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134296200,0.70177201,845.9,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134296394,0.70177201,845.89,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134296698,0.70177201,845.88,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134296898,0.70177201,845.87,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134297198,0.70177201,845.86,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134297398,0.70177201,845.85,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134297597,0.70177201,845.84,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134297794,0.70177201,845.83,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134297998,0.70177201,845.82,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134298196,0.20578078,846.21,844.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134298500,0.70241825,846.2,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134298696,0.20578078,846.21,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134298697,1.885821,846.19,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134298998,1.885821,846.18,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134299197,1.885821,846.17,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134299398,1.885821,846.16,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134299601,1.885821,846.15,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134299897,1.885821,846.14,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134300097,0.70241825,846.13,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134300298,0.20578078,846.21,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134300496,0.70249742,846.2,844.83,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134300700,1.88577031,846.19,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134300901,1.88577031,846.18,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301096,1.88577031,846.17,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301299,0.20578078,846.21,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301300,1.88577031,846.16,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301499,1.88577031,846.15,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301704,1.88577031,846.14,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134301999,1.88577031,846.13,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134302202,1.88577031,846.12,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134302403,1.88577031,846.11,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134302702,0.70249742,846.1,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134302902,0.70249742,846.09,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134303100,0.70249742,846.08,844.81,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134303302,0.70249742,846.07,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134303504,0.70249742,846.06,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134303704,0.70249742,846.05,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134303901,0.70249742,846.04,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134304106,0.70249742,846.03,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134304303,0.70249742,846.02,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134304506,0.70249742,846.01,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134304706,0.70249742,846.0,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134304908,0.70249742,845.99,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134305204,0.70249742,845.99,844.43,9.04145629]
["bitfinex-derivatives","BNBF0:USTF0",1766134305205,0.70249742,845.98,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134305403,0.70249742,845.97,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134305602,0.70249742,845.96,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134305803,0.70249742,845.95,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306006,0.70249742,845.94,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306209,0.70249742,845.93,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306507,0.70249742,845.92,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306707,0.20578078,846.21,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306708,0.70249742,845.91,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134306909,0.70249742,845.9,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134307110,0.70249742,845.89,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134307309,0.70249742,845.88,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134307507,0.70249742,845.87,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134307708,0.70249742,845.86,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134307908,0.70249742,845.85,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134308111,0.70249742,845.84,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134308310,0.70249742,845.83,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134308605,0.70249742,845.82,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134308810,0.70249742,845.81,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134309010,0.20578078,846.21,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134309211,0.7025276,846.2,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134309410,1.88593862,846.19,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134309608,1.88593862,846.18,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134309806,1.88593862,846.17,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134310106,1.88593862,846.16,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134310309,1.88593862,846.15,844.73,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134310508,1.88593862,846.14,844.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134310712,1.88593862,846.13,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134310911,1.88593862,846.12,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134311109,1.88593862,846.11,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134311312,1.88593862,846.1,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134311512,1.88593862,846.09,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134311712,1.88593862,846.08,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134311912,1.88593862,846.07,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134312214,1.88593862,846.06,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134312410,1.88593862,846.05,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134312611,1.88593862,846.04,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134312810,1.88593862,846.03,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134313013,1.88593862,846.02,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134313214,1.88593862,846.01,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134313414,1.88593862,846.0,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134313711,1.88593862,845.99,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134313910,0.7025276,845.98,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134314113,0.7025276,845.97,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134314414,0.7025276,845.96,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134314609,0.7025276,845.95,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134314810,0.7025276,845.94,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134315110,0.7025276,845.93,844.7,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134315309,0.7025276,845.92,844.71,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134315515,0.7025276,845.91,844.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134315813,0.7025276,845.9,844.72,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134316009,0.7025276,845.89,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134316214,0.7025276,845.88,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134316513,0.7025276,845.87,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134316714,0.20578078,846.21,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134316913,0.70250289,846.2,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134317112,1.885836,846.19,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134317313,1.885836,846.18,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134317509,1.885836,846.17,844.79,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134317714,1.885836,846.16,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318009,0.20578078,846.21,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318010,1.885836,846.15,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318215,1.885836,846.14,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318513,1.885836,846.13,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318711,1.885836,846.12,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134318908,1.885836,846.11,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134319113,1.885836,846.1,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134319313,1.885836,846.09,844.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134319511,1.885836,846.08,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134319714,1.885836,846.07,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134319912,1.885836,846.06,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134320112,0.70250289,846.05,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134320316,0.70250289,846.04,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134320516,0.70250289,846.03,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134320715,0.70250289,846.02,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134320915,0.70250289,846.01,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134321113,0.70250289,846.0,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134321412,0.70250289,845.99,844.77,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134321611,0.70250289,845.98,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134321811,0.70250289,845.97,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134322010,0.70250289,845.96,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134322214,0.70250289,845.95,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134322412,0.70250289,845.94,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134322618,0.70250289,845.93,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134322918,1.88607991,845.92,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134323112,1.88607991,845.91,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134323320,1.88607991,845.9,844.65,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134323515,0.70250289,845.89,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134323719,0.70250289,845.88,844.66,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134323920,0.70250289,845.87,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134324117,0.70250289,845.86,844.67,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134324321,0.70250289,845.85,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134324520,0.70250289,845.84,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134324720,0.70250289,845.83,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134324921,0.70250289,845.82,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134325218,0.70250289,845.81,844.68,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134325420,0.70250289,845.8,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134325618,0.70250289,845.79,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134325822,0.70250289,845.78,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134326023,0.70250289,845.77,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134326223,0.70250289,845.76,844.69,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134326520,0.70250289,845.75,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134326724,1.18149355,846.18,844.75,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134326924,1.87688064,846.17,844.8,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134327125,1.87688064,846.16,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134327324,1.87688064,846.15,844.84,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134327620,1.87688064,846.14,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134327825,1.87688064,846.13,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134328122,1.87688064,846.12,844.87,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134328425,1.87688064,846.11,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134328623,1.87688064,846.1,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134328822,1.87688064,846.09,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134329125,1.87688064,846.08,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134329324,1.87688064,846.07,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134329525,1.87688064,846.06,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134329723,1.87688064,846.05,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134330025,1.87688064,846.04,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134330223,0.6934691,846.03,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134330422,0.6934691,846.02,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134330626,0.20578078,846.21,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134330627,0.6934691,846.01,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134331027,0.6934691,846.0,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134331327,0.6934691,845.99,844.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134331528,0.6934691,845.98,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134331821,0.20578078,846.21,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134331822,0.6934691,845.97,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134332028,0.6934691,845.96,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134332228,0.6934691,845.95,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134332525,0.6934691,845.94,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134332730,0.6934691,845.93,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134332929,0.6934691,845.92,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134333129,0.20578078,846.21,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134333426,0.67516315,846.2,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134333626,0.67516315,846.19,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134333927,0.67516315,846.18,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134334124,0.67516315,846.17,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134334329,0.67516315,846.16,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134334529,0.67516315,846.15,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134334829,0.67516315,846.14,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134335028,0.67516315,846.13,844.94,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134335226,0.67516315,846.12,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134335431,0.67516315,846.11,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134335630,0.67516315,846.1,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134335829,0.67516315,846.09,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134336126,0.67516315,846.08,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134336327,0.67516315,846.07,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134336625,0.67516315,846.06,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134336829,0.67516315,846.05,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134337032,0.67516315,846.04,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134337232,0.6751796,846.03,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134337527,0.6751796,846.02,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134337726,0.6751796,846.01,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134337930,0.6751796,846.0,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134338134,0.6751796,845.99,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134338432,0.6751796,845.98,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134338732,0.6751796,845.97,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134338927,0.6751796,845.96,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134339131,0.6751796,845.95,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134339327,0.6751796,845.94,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134339533,0.6751796,845.93,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134339730,0.6751796,845.92,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134339927,0.6751796,845.91,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134340128,0.6751796,845.9,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134340334,0.6751796,845.89,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134340532,0.6751796,845.88,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134340731,12.75810468,845.99,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134340930,0.6753177,845.98,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134341127,0.6753177,845.97,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134341431,0.6753177,845.96,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134341632,0.6753177,845.95,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134341828,0.6753177,845.94,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134342028,0.6753177,845.93,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134342233,0.6753177,845.92,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134342429,0.6753177,845.91,844.92,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134342629,0.6753177,845.9,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134342829,0.6753177,845.89,844.91,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134343130,0.6753177,845.88,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134343334,0.6753177,845.87,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134343534,0.6753177,845.86,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134343731,0.6753177,845.85,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134343932,0.6753177,845.84,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134344130,12.75810468,845.99,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134344334,0.67538584,845.98,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134344534,0.67538584,845.97,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134344729,0.67538584,845.96,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134344929,0.67538584,845.95,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134345133,0.67538584,845.94,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134345434,0.67538584,845.93,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134345734,0.67538584,845.92,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134345931,0.67538584,845.91,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134346131,0.67538584,845.9,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134346336,0.67538584,845.89,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134346630,0.67538584,845.88,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134346834,0.67538584,845.87,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134347034,0.67538584,845.86,844.9,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134347334,0.67538584,845.85,844.89,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134347534,0.67538584,845.84,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134347735,0.67538584,845.83,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134347934,0.67538584,845.82,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134348135,0.67538584,845.81,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134348332,0.67538584,845.8,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134348532,1.18338548,845.98,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134351233,1.18149355,845.97,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134351436,1.18338548,845.96,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134351637,1.18338548,845.95,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134351836,1.18338548,845.94,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134352036,1.18338548,845.93,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134352237,1.18149355,845.9,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134352438,1.18338548,845.89,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134352736,1.18149355,845.87,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134352934,1.18338548,845.86,844.87,8.83027076]
["bitfinex-derivatives","BNBF0:USTF0",1766134353437,1.18338548,845.86,844.54,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134353638,1.18149355,845.78,844.44,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134353834,1.18149355,845.69,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134354040,1.18149355,845.67,844.33,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134354239,1.18149355,845.63,844.29,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134354440,1.18338548,845.62,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134354738,1.18338548,845.61,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134354936,1.18338548,845.6,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134355135,1.18338548,845.59,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134355340,1.18338548,845.58,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134355540,1.18338548,845.57,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134355740,1.18338548,845.56,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134355941,1.18338548,845.55,844.3,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134356237,1.18338548,845.55,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134356238,1.18149355,845.89,844.38,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134356440,1.18412142,845.88,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134356641,1.18412142,845.87,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134356837,1.18412142,845.86,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134357037,1.18412142,845.85,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134357237,1.18412142,845.84,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134357442,1.18412142,845.83,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134357642,1.18412142,845.82,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134357942,1.18412142,845.81,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134358142,1.18412142,845.8,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134358440,1.18412142,845.79,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134358642,1.18412142,845.78,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134358841,1.18412142,845.77,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134359038,1.18412142,845.76,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134359242,1.18412142,845.75,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134359442,1.18412142,845.74,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134359642,1.18412142,845.73,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134359938,1.18412142,845.72,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134360138,1.18412142,845.71,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134360342,1.18412142,845.7,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134360536,1.18149355,845.98,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134360738,1.18407755,845.97,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134361343,1.18407755,845.97,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134361642,1.18407755,845.96,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134361843,1.18407755,845.95,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362039,1.18407755,845.94,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362244,1.18407755,845.93,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362543,12.75810468,845.99,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362544,1.18407755,845.92,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362743,1.18407755,845.91,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134362945,1.18407755,845.9,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134363139,1.18407755,845.89,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134363340,1.18407755,845.88,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134363541,1.18407755,845.87,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134363745,1.18407755,845.86,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134363945,1.18407755,845.85,844.42,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134364142,1.18407755,845.85,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134364143,1.18407755,845.84,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134364446,1.18407755,845.83,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134364641,12.75810468,845.99,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134364642,1.18407755,845.82,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134364845,1.18407755,845.81,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134365147,1.18407755,845.8,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134365344,1.18407755,845.79,844.33,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134365545,1.18407755,845.78,844.3,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134365744,1.18407755,845.77,844.3,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134366044,1.18407755,845.76,844.27,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134366244,1.18407755,845.75,844.27,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134366443,1.18407755,845.74,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134366649,1.18407755,845.73,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134366848,1.18407755,845.72,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134367049,1.18407755,845.71,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134367250,1.18407755,845.7,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134367548,1.18407755,845.69,844.23,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134367745,1.18407755,845.68,844.23,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134367949,1.18407755,845.67,844.23,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134368245,1.18407755,845.66,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134368446,1.18149355,845.91,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134368748,1.18424664,845.9,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134369245,1.18424664,845.9,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134369449,1.18424664,845.89,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134369648,1.18424664,845.88,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134369945,1.18424664,845.87,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134370145,1.18424664,845.86,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134370345,1.18424664,845.85,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134370544,1.18424664,845.84,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134370746,1.18424664,845.83,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134370948,1.18424664,845.82,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134371149,1.18424664,845.81,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134371349,1.18424664,845.8,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134371547,1.18424664,845.79,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134371752,1.18424664,845.78,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134372052,1.18424664,845.77,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134372251,1.18424664,845.76,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134372453,1.18424664,845.75,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134372646,1.18424664,845.74,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134372951,1.18424664,845.73,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134373153,1.18424664,845.72,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134373451,1.18424664,845.72,844.06,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134373452,1.18424664,845.71,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134373752,1.18424664,845.7,844.11,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134373955,1.18424664,845.69,844.11,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134374152,1.18424664,845.68,844.11,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134374349,1.18424664,845.67,844.1,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134374554,1.18424664,845.66,844.1,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134374849,1.18424664,845.65,844.07,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134375048,1.18424664,845.64,844.07,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134375248,1.18424664,845.63,844.07,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134375450,1.18424664,845.62,844.06,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134375650,1.18424664,845.61,844.06,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134375851,1.18424664,845.6,844.06,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134376053,1.18149355,845.89,844.07,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134376251,1.18430847,845.88,844.16,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134376454,1.18430847,845.87,844.23,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134376753,1.18430847,845.86,844.23,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134376952,1.18430847,845.86,843.61,0.20577105]
["bitfinex-derivatives","BNBF0:USTF0",1766134376953,1.18430847,845.85,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134377153,1.18430847,845.84,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134377355,1.18430847,845.83,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134377551,1.18430847,845.82,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134377756,1.18430847,845.81,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134377956,1.18430847,845.8,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134378155,1.18430847,845.79,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134378352,1.18430847,845.78,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134378656,1.18430847,845.77,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134378852,1.18430847,845.76,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379056,12.75810468,845.99,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379057,1.18430847,845.75,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379254,1.18430847,845.74,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379456,1.18430847,845.73,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379657,1.18430847,845.72,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134379956,12.75810468,845.99,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134380157,1.18414774,845.98,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134380853,1.18149355,845.96,844.14,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134381053,1.18414774,845.95,844.14,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134383356,1.18414774,845.95,844.13,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134383753,1.18414774,845.95,844.12,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134383957,1.18414774,845.95,844.08,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134383958,1.18149355,845.91,844.08,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134384157,1.18414774,845.9,844.09,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134384356,1.18414774,845.89,844.09,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134384559,1.18414774,845.88,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134384759,1.18414774,845.87,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134384960,1.18414774,845.86,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134385161,1.18414774,845.85,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134385457,1.18414774,845.84,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134385658,1.18414774,845.83,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134385857,1.18414774,845.82,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134386060,1.18414774,845.81,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134386257,1.18414774,845.8,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134386465,1.18414774,845.79,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134386661,1.18414774,845.78,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134386856,1.18414774,845.77,844.17,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134387059,1.18414774,845.76,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134387260,1.18414774,845.75,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134387458,1.18414774,845.74,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134387657,1.18414774,845.73,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134387858,1.18414774,845.72,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134388058,12.75810468,845.99,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134388258,1.18414799,845.98,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134389161,1.18414799,845.98,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134389658,1.18414799,845.98,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134390360,1.18414799,845.98,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134390762,1.18414799,845.98,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134391559,1.18414799,845.98,844.27,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134392165,1.18414799,845.98,844.28,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134393368,1.18414799,845.98,844.29,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134393970,1.18414799,845.98,844.27,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134394466,1.18414799,845.98,843.61,0.20577105]
["bitfinex-derivatives","BNBF0:USTF0",1766134394467,1.18414799,845.98,844.28,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134395070,1.18414799,845.98,844.29,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134396171,1.18414799,845.98,844.3,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134396572,1.18414799,845.98,844.31,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134397473,2.36564154,845.98,844.32,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134397775,1.18414799,845.97,844.32,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134398270,2.36564154,845.97,844.31,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134398471,2.36564154,845.96,844.32,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134398674,1.18414799,845.95,844.32,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134399371,1.18414799,845.95,844.33,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134399372,2.36564154,845.95,844.33,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134399574,1.18414799,845.94,844.33,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134400179,2.36564154,845.94,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134400473,2.36564154,845.94,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134400474,2.36564154,845.93,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134400676,1.18414799,845.92,844.35,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134401377,2.36564154,845.92,844.37,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134401572,1.18414799,845.91,844.38,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134401776,1.18414799,845.9,844.38,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134401974,1.18414799,845.89,844.38,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134402179,1.18414799,845.88,844.38,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134402382,1.18414799,845.87,844.4,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134402583,1.18414799,845.86,844.39,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134402781,1.18414799,845.85,844.39,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134403081,1.18414799,845.84,844.4,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134403283,1.18414799,845.83,844.4,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134403483,1.18414799,845.82,844.41,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134403684,1.18414799,845.81,844.4,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134403985,1.18414799,845.8,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134404286,1.18414799,845.79,844.36,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134404478,1.18149355,845.7,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134404677,2.36564154,845.69,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134404880,1.18414799,845.68,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134405081,1.18149355,845.62,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134405279,1.18414799,845.61,844.18,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134405479,1.18149355,845.6,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134405684,1.18414799,845.59,844.2,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134406081,1.18414799,845.59,844.05,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134406082,1.18414799,845.59,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134406285,1.18414799,845.58,844.19,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134406581,1.18414799,845.57,844.22,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134407185,1.18414799,845.57,844.21,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134407482,2.36564154,845.56,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134407685,1.18414799,845.55,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134408386,2.36564154,845.55,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134408686,1.18414799,845.54,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134409386,2.36564154,845.54,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134409686,1.18414799,845.53,844.26,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134411183,2.36564154,845.53,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134411382,1.18414799,845.52,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134411882,2.36564154,845.52,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134412082,1.18414799,845.51,844.25,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134412382,1.18414799,845.51,844.24,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134413086,1.18414799,845.51,844.34,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134413383,1.18414799,845.51,843.61,0.20577105]
["bitfinex-derivatives","BNBF0:USTF0",1766134413384,1.18414799,845.5,844.39,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134413583,1.18414799,845.49,844.46,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134413782,1.18414799,845.48,844.46,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134413983,1.18414799,845.47,844.46,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134414184,1.18414799,845.46,844.46,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134414383,1.18149355,845.74,844.47,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134414681,1.18408316,845.73,844.53,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134414886,1.18408316,845.72,844.53,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134415185,1.18408316,845.71,844.53,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134415384,1.18408316,845.7,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134415586,1.18408316,845.69,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134415784,1.18408316,845.68,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134415983,1.18408316,845.67,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134416184,1.18408316,845.66,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134416383,1.18408316,845.65,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134416584,1.18408316,845.64,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134416787,1.18408316,845.63,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134416988,1.18149355,845.91,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134417188,1.18393508,845.9,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134417384,0.20587087,845.44,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134417585,1.18393508,845.88,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134417888,1.18393508,845.87,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134418088,1.18393508,845.86,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134418288,1.18393508,845.85,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134418488,1.18393508,845.84,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134418692,1.18393508,845.83,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134418885,0.20585808,845.55,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134419486,0.20585808,845.55,844.62,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134420086,0.20585808,845.55,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134420591,0.20585808,845.55,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134420785,0.20585808,845.55,843.93,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1766134420786,0.20585808,845.55,844.7,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134421190,0.20585808,845.55,844.69,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134423091,0.20585808,845.55,844.68,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134425193,0.20585808,845.55,844.67,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134427192,0.20585808,845.55,844.66,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134429296,0.20585808,845.55,844.65,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134432197,0.20585808,845.55,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134432397,0.20585808,845.55,844.62,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134433101,0.20585808,845.55,844.61,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134433496,0.20585808,845.55,844.62,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134434596,0.20585808,845.55,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134435604,0.20585808,845.55,844.59,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134438904,0.20585808,845.55,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134439409,0.20585808,845.55,844.59,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134440810,0.20585808,845.55,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134441807,0.20585808,845.55,844.68,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134442209,0.20585808,845.55,844.67,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134443011,0.20585808,845.55,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134444309,0.20585808,845.55,844.55,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134451510,0.20585808,845.55,844.5,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134452014,0.20585808,845.55,844.47,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134452413,0.20585808,845.55,843.93,0.20585382]
["bitfinex-derivatives","BNBF0:USTF0",1766134452414,0.20585808,845.55,844.54,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134453410,0.20585808,845.55,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134454409,0.20585808,845.55,844.59,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134455812,0.20585808,845.55,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134456010,0.20585808,845.55,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134457114,0.20585808,845.55,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134457610,0.20585808,845.55,844.65,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134463811,0.20585808,845.55,844.61,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134465115,0.20585808,845.55,844.62,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134466216,0.20585808,845.55,844.63,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134467120,0.20585808,845.55,844.64,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134468216,0.20585808,845.55,844.66,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134468921,0.20585808,845.55,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134469118,0.20585808,845.55,844.56,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134469619,0.20585808,845.55,844.52,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134470020,0.20585808,845.55,844.5,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134470223,0.20585808,845.55,844.52,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134470416,0.20585808,845.55,844.48,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134471227,0.20585808,845.55,844.5,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134471424,0.20585808,845.55,844.54,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134471622,0.20585808,845.55,844.54,9.37156857]
["bitfinex-derivatives","BNBF0:USTF0",1766134472121,0.20585808,845.55,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134472324,0.20585808,845.55,844.61,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134472827,0.20585808,845.55,844.65,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134473123,0.20585808,845.55,844.67,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134473323,0.20585808,845.55,844.69,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134473726,0.20585808,845.55,844.71,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134474226,0.20585808,845.55,844.72,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134474927,0.20585808,845.55,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134474928,0.20585808,845.55,844.75,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134477028,0.20585808,845.55,844.79,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134477528,0.20585808,845.55,844.82,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134478828,2.95373388,846.75,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134478829,1.18385535,845.83,844.92,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134479025,0.2058106,845.74,844.92,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134479330,0.2058106,845.74,844.93,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134480029,0.2058106,845.74,844.97,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134480230,0.2058106,845.74,844.96,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134481329,0.2058106,845.74,844.95,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134482330,0.2058106,845.74,844.94,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134483131,0.2058106,845.74,844.93,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134485333,0.2058106,845.74,844.92,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134486230,0.2058106,845.74,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134488233,0.2058106,845.74,844.9,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134489236,0.2058106,845.74,844.93,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134490235,0.2058106,845.74,844.88,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134491836,0.2058106,845.74,844.89,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134492334,0.2058106,845.74,844.88,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134493538,0.2058106,845.74,844.92,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134495436,0.2058106,845.74,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134496736,0.2058106,845.74,844.95,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134496936,11.69451319,845.83,844.95,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134497140,11.90030797,845.83,844.94,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134499238,11.90030797,845.83,844.93,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134499943,11.90030797,845.83,844.98,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134501644,11.90030797,845.83,844.99,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134502145,11.90030797,845.83,844.98,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134502340,11.90030797,845.83,844.89,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134502543,11.90030797,845.83,844.88,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134502744,11.90030797,845.83,844.87,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134502940,11.90030797,845.83,844.79,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134503443,11.90030797,845.83,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134503444,11.90030797,845.83,844.78,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134505143,11.90030797,845.83,844.88,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134507044,11.90030797,845.83,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134509745,11.90030797,845.83,844.89,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134510545,11.90030797,845.83,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134511946,11.90030797,845.83,844.96,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134514544,11.90030797,845.83,844.9,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134515647,11.90030797,845.83,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134517247,11.90030797,845.83,844.87,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134518547,11.90030797,845.83,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134518847,11.90030797,845.83,844.8,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134519251,11.90030797,845.83,844.83,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134519751,11.90030797,845.83,844.84,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134520252,11.90030797,845.83,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134521354,11.90030797,845.83,844.86,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134526157,11.90030797,845.83,844.87,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134526361,11.90030797,845.83,844.84,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134526561,11.90030797,845.83,844.77,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134527163,11.90030797,845.83,844.78,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134529361,11.90030797,845.83,844.79,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134530061,1.18374378,845.82,844.73,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134530258,1.18374378,845.82,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134531359,1.18374378,845.82,844.76,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134532263,1.18374378,845.82,844.72,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134532463,1.18374378,845.82,844.65,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134532862,1.18374378,845.82,844.61,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134533265,1.18374378,845.82,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134534162,1.18374378,845.82,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134535167,1.18374378,845.82,844.56,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134535568,1.18374378,845.82,844.54,9.37156857]
["bitfinex-derivatives","BNBF0:USTF0",1766134536264,1.18374378,845.82,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134537670,1.18149355,845.8,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134537966,1.18149355,845.76,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134538167,1.18149355,845.69,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134538465,1.18374378,845.68,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134539067,1.18374378,845.67,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134539266,1.18374378,845.66,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134539566,1.18374378,845.65,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134539871,1.18374378,845.64,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540070,11.90030797,845.83,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540071,1.18374378,845.63,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540272,1.18374378,845.62,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540472,1.18374378,845.61,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540672,11.90030797,845.83,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134540873,1.18407424,845.82,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134542073,1.18407424,845.82,844.54,9.37156857]
["bitfinex-derivatives","BNBF0:USTF0",1766134543672,1.18407424,845.82,844.58,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134544275,1.18407424,845.82,844.57,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134547472,1.18407424,845.82,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134549678,1.18407424,845.82,844.59,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134549879,1.18407424,845.82,844.54,9.37156857]
["bitfinex-derivatives","BNBF0:USTF0",1766134552478,1.18407424,845.82,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134560786,1.18407424,845.82,844.55,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134561186,1.18407424,845.82,844.59,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134561886,1.18407424,845.82,844.6,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134562190,11.90030797,845.83,844.67,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134564794,11.90030797,845.83,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134564795,11.90030797,845.83,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134565393,11.90030797,845.83,844.75,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134565592,11.90030797,845.83,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134566191,11.90030797,845.83,844.81,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134569192,11.90030797,845.83,844.82,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134569391,11.90030797,845.83,844.84,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134570192,11.90030797,845.83,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134570492,11.90030797,845.83,844.84,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134571198,11.90030797,845.83,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134573101,11.90030797,845.83,844.89,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134573305,11.90030797,845.83,844.93,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134573501,11.90030797,845.83,844.92,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134574201,11.69451319,845.83,844.97,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134574702,11.69451319,845.83,845.01,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134575201,11.69451319,845.83,844.97,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134575401,11.69451319,845.83,844.96,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134575701,0.20579234,845.8,844.96,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134576000,0.20579234,845.8,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134576602,0.20579234,845.8,844.9,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134577103,0.20579234,845.8,844.91,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134577401,0.20579234,845.8,844.9,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134577598,0.20579234,845.8,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134577599,0.20579234,845.8,844.89,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134577897,0.20579234,845.8,844.86,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134580202,0.20579234,845.8,844.85,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134581403,0.20579234,845.8,844.83,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134581600,0.20579234,845.8,844.79,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134581904,0.20579234,845.8,844.71,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134582301,0.20579234,845.8,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134583307,0.20579234,845.8,844.78,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134584006,0.20579234,845.8,844.77,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134586106,0.20579234,845.8,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134587409,0.20579234,845.8,844.76,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134588810,0.20579234,845.8,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134589012,0.20579234,845.8,844.71,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134589410,0.20579234,845.8,844.54,8.1955352]
["bitfinex-derivatives","BNBF0:USTF0",1766134589411,0.20579234,845.8,844.69,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134589808,0.20579234,845.8,844.68,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134591011,0.20579234,845.8,844.71,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134594012,0.20579234,845.8,844.72,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134595318,0.20579234,845.8,844.73,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134596719,0.20579234,845.8,844.72,9.1069541]
["bitfinex-derivatives","BNBF0:USTF0",1766134597119,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134598220,0.20579234,845.8,844.72,9.1069541]
["bitfinex-derivatives","BNBF0:USTF0",1766134598620,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134600227,0.20579234,845.8,844.72,9.1069541]
["bitfinex-derivatives","BNBF0:USTF0",1766134601223,0.20579234,845.8,844.73,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134604628,0.20579234,845.8,844.76,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134605033,0.20579234,845.8,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134605530,0.20579234,845.8,844.75,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134605930,0.20579234,845.8,844.74,1.17603337]
["bitfinex-derivatives","BNBF0:USTF0",1766134606134,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134607034,1.38953243,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134607233,1.18374009,845.79,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134607432,1.18374009,845.78,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134607631,1.18374009,845.77,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134607831,1.18374009,845.76,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134608135,1.18374009,845.75,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134608338,1.18374009,845.74,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134608631,1.18374009,845.73,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134608834,1.18374009,845.72,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134609035,1.18374009,845.71,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134609332,1.18374009,845.7,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134609536,1.18374009,845.69,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134609732,1.18374009,845.68,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134610031,1.18374009,845.67,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134610234,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134613533,1.38972454,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134613734,1.1839322,845.79,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134614037,1.1839322,845.78,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134614236,1.1839322,845.77,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134614535,1.1839322,845.76,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134614732,1.1839322,845.75,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134614936,1.1839322,845.74,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615136,1.1839322,845.73,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615338,1.1839322,845.72,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615537,1.1839322,845.71,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615734,1.1839322,845.7,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615941,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134615942,1.1839322,845.69,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134616139,1.1839322,845.68,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134616338,1.1839322,845.67,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134616539,1.1839322,845.66,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134616739,1.1839322,845.65,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134616941,1.1839322,845.64,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134617140,1.1839322,845.63,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134617339,1.1839322,845.62,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134617543,1.1839322,845.61,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134617742,1.1839322,845.6,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134617941,0.20579234,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134623251,1.18405979,845.84,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134623447,1.18405979,845.83,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134623750,1.18405979,845.82,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134623950,1.18149355,845.96,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134623951,1.18405979,845.81,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134624149,1.18405979,845.8,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134624346,1.18405979,845.79,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134624648,1.18405979,845.78,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134624945,1.18405979,845.77,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134625148,1.18405979,845.76,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134628557,1.18149355,845.72,844.72,7.93092073]
["bitfinex-derivatives","BNBF0:USTF0",1766134628758,0.20588244,845.51,844.26,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134629357,0.20588244,845.51,844.44,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134631754,0.20588244,845.51,844.43,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134632156,0.20588244,845.51,844.44,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134632456,0.20588244,845.51,844.43,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134633262,0.20588244,845.51,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134633263,0.20588244,845.51,844.48,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134633558,0.20588244,845.51,844.45,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134634161,0.20588244,845.51,844.48,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134634961,0.20588244,845.51,844.47,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134635461,0.20588244,845.51,844.48,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134636858,0.20588244,845.51,844.47,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134637363,0.20588244,845.51,844.48,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134638460,0.20588244,845.51,844.41,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134639766,0.20588244,845.51,844.44,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134641864,0.20588244,845.51,844.45,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134642368,0.20588244,845.51,844.5,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134643369,0.20588244,845.51,844.51,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134644470,0.20588244,845.51,844.55,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134644970,0.20588244,845.51,844.57,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134645170,0.20588244,845.51,844.59,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134645371,0.20588244,845.51,844.65,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134645670,0.20588244,845.51,844.61,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134646566,0.20588244,845.51,844.58,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134646771,0.20588244,845.51,844.53,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134648368,0.20588244,845.51,844.54,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134651375,0.20588244,845.51,844.55,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134652872,0.20588244,845.51,844.56,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134653276,0.20588244,845.51,844.6,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134654076,0.20588244,845.51,844.53,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134655376,0.20588244,845.51,844.56,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134656379,0.20588244,845.51,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134656380,0.20588244,845.51,844.6,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134656576,0.20588244,845.51,844.58,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134657376,0.20588244,845.51,844.59,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134657572,0.20588244,845.51,844.58,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134659583,0.20588244,845.51,844.57,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134661085,0.20588244,845.51,844.53,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134661483,0.20588244,845.51,844.54,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134662385,0.20588244,845.51,844.55,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134664284,0.20588244,845.51,844.56,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134665489,0.20588244,845.51,844.57,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134665887,0.20588244,845.51,844.58,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134666384,0.67322463,845.5,844.58,1.17768312]
["bitfinex-derivatives","BNBF0:USTF0",1766134666585,0.67322463,845.49,844.43,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134666888,0.67322463,845.48,844.43,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134667090,0.67322463,845.47,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134667388,0.67322463,845.46,844.52,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134667686,0.67322463,845.45,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134667888,0.67322463,845.44,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134668090,0.67322463,845.43,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134668386,0.67322463,845.42,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134668590,0.20588244,845.51,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134668785,0.67314589,845.5,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134668989,0.67314589,845.49,844.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134669190,0.67314589,845.48,844.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134669390,0.67314589,845.47,844.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134669594,0.67314589,845.46,844.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134669791,0.20588244,845.51,844.57,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134670090,0.20588244,845.51,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134670091,0.67308983,845.5,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134670388,0.67308983,845.49,844.55,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134670591,0.67308983,845.48,844.53,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134670888,0.67308983,845.47,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134671192,0.67308983,845.46,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134671392,0.67308983,845.45,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134671592,0.67308983,845.44,844.5,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134671794,0.67308983,845.43,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134671990,0.67308983,845.42,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134672195,0.67308983,845.41,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134672395,0.67308983,845.4,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134672594,0.67308983,845.39,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134672895,0.67308983,845.38,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134673098,0.67308983,845.37,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134673398,1.18401234,845.5,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134673597,0.67320771,845.49,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134673897,0.67320771,845.48,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134674197,0.67320771,845.47,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134674396,0.67320771,845.46,844.48,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134674593,0.67320771,845.45,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134674792,0.67320771,845.44,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134674997,0.67320771,845.43,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134675196,0.67320771,845.42,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134675398,0.67320771,845.41,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134675699,0.67320771,845.4,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134675899,0.67320771,845.39,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676096,0.67320771,845.38,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676294,1.18401217,845.5,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676295,0.67320771,845.37,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676595,0.67320771,845.36,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676795,0.67320771,845.35,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134676995,0.67320771,845.34,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134677195,0.67320771,845.33,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134677396,1.18401217,845.5,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134677595,1.85727111,845.49,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134677799,1.85727111,845.48,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134677998,1.85727111,845.47,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134678199,1.85727111,845.46,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134678400,0.67325894,845.45,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134678596,0.67325894,845.44,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134678796,0.67325894,845.43,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679000,0.67325894,845.42,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679200,0.67325894,845.41,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679402,0.67325894,845.4,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679604,0.67325894,845.39,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679804,0.67325894,845.38,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134679997,0.67325894,845.37,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134680303,0.67325894,845.36,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134680505,0.67325894,845.35,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134680699,1.18406461,845.5,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134680700,0.67325894,845.34,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134680900,0.67325894,845.33,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134681200,1.18406461,845.5,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134681400,1.85732064,845.49,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134681603,1.85732064,845.48,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134681800,1.85732064,845.47,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134682004,1.85732064,845.46,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134682204,0.67325603,845.45,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134682402,0.67325603,845.44,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134682602,0.67325603,845.43,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134682801,0.67325603,845.42,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134683001,0.67325603,845.41,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134683203,0.67325603,845.4,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134683402,0.67325603,845.39,844.44,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134683606,0.67325603,845.39,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134683607,0.67325603,845.38,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134683806,0.67325603,845.37,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134684006,0.67325603,845.36,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134684206,0.67325603,845.35,844.46,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134684408,1.18406447,845.5,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134684607,1.85731285,845.49,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134684806,0.67324838,845.48,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134685005,0.67324838,845.47,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134685208,0.67324838,845.46,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134685404,0.67324838,845.45,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134685710,0.67324838,845.44,844.47,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134685909,1.18402538,845.5,844.63,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134686110,1.18402538,845.49,844.63,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134686309,0.20588244,845.51,844.63,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134690115,0.20588244,845.51,844.61,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134690317,0.20588244,845.51,844.62,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134691216,0.20588244,845.51,844.63,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134693017,0.20588244,845.51,844.64,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134693318,0.20588244,845.51,844.72,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134693717,0.20588244,845.51,844.64,8.76495777]
["bitfinex-derivatives","BNBF0:USTF0",1766134693718,0.20588244,845.51,844.81,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134694114,0.20588244,845.51,844.8,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134694318,0.20588244,845.51,844.76,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134695319,0.20588244,845.51,844.82,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134695614,0.20588244,845.51,844.78,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134696218,0.20588244,845.51,844.77,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134696819,0.20588244,845.51,844.85,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134697118,0.20588244,845.51,844.84,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134698122,0.20588244,845.51,844.83,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134699323,0.20588244,845.51,844.82,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134699725,1.18379102,845.76,844.82,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134700021,0.2058313,845.62,844.9,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134700218,0.2058313,845.62,844.89,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134700819,0.2058313,845.62,844.9,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134701124,0.2058313,845.62,844.88,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134701824,0.2058313,845.62,844.95,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134702022,12.05806393,845.77,844.95,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134702225,0.20580817,845.73,844.93,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134703121,0.20580817,845.73,844.92,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134704326,0.20580817,845.73,844.91,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134705128,0.20580817,845.73,844.9,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134705727,0.20580817,845.73,844.89,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134706028,0.20580817,845.73,844.93,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134706228,0.20580817,845.73,844.92,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134706428,0.20580817,845.73,844.88,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134707228,0.20580817,845.73,844.87,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134708125,0.20580817,845.73,844.86,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134709031,0.20580817,845.73,844.82,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134709326,0.20580817,845.73,844.81,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134709729,0.20580817,845.73,844.8,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134710032,0.20580817,845.73,844.78,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134710225,0.20580817,845.73,844.77,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134710632,0.20580817,845.73,844.78,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134711331,0.20580817,845.73,844.8,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134711832,0.20580817,845.73,844.88,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134712233,0.20580817,845.73,844.87,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134713333,0.20580817,845.73,844.86,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134713829,0.20580817,845.73,844.87,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134715634,0.20580817,845.73,844.79,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134715934,0.20580817,845.73,844.8,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134716133,0.20580817,845.73,844.79,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134716333,0.20580817,845.73,844.78,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134716630,0.20580817,845.73,844.77,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134718034,0.20580817,845.73,844.64,8.76495777]
["bitfinex-derivatives","BNBF0:USTF0",1766134718035,0.20580817,845.73,844.76,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134720736,0.20580817,845.73,844.71,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134720936,0.20580817,845.73,844.72,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134721536,0.20580817,845.73,844.75,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134724338,0.20580817,845.73,844.76,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134727042,0.20580817,845.73,844.69,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134727340,0.20580817,845.73,844.68,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134727738,0.20580817,845.73,844.64,8.76495777]
["bitfinex-derivatives","BNBF0:USTF0",1766134732746,0.20580817,845.73,844.25,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134732942,0.20580817,845.73,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134732943,1.38730172,845.73,844.21,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134733145,1.18393456,845.72,844.2,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134733342,1.18393456,845.71,844.2,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134733547,1.18393456,845.7,844.2,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134733749,1.18393456,845.69,844.2,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134733947,1.18393456,845.68,844.2,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134734143,1.18393456,845.67,844.19,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134734346,1.18393456,845.66,844.19,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134734542,1.18393456,845.65,844.19,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134734746,1.18393456,845.64,844.19,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134735047,1.18393456,845.63,844.15,1.38206465]
["bitfinex-derivatives","BNBF0:USTF0",1766134735242,1.18393456,845.62,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134735446,1.18393456,845.61,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134735646,1.18393456,845.6,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134735844,1.18393456,845.59,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134736042,1.18393456,845.58,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134736244,1.18393456,845.57,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134736443,1.18393456,845.56,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134736746,1.18393456,845.55,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134736943,1.18393456,845.54,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134737246,1.18393456,845.53,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134737444,1.18393456,845.52,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134737643,1.18393456,845.51,844.15,0.20588244]
["bitfinex-derivatives","BNBF0:USTF0",1766134737843,1.18393456,845.5,844.08,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134738046,1.18393456,845.49,844.08,1.17618221]
["bitfinex-derivatives","BNBF0:USTF0",1766134738351,1.18393456,845.48,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134738547,1.18393456,845.47,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134738743,1.18393456,845.46,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134738942,1.18393456,845.45,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134739144,1.18393456,845.44,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134739346,1.18393456,845.43,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134739543,1.18393456,845.42,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134739848,1.18393456,845.41,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134740144,1.18393456,845.4,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134740343,1.18393456,845.39,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134740550,1.18393456,845.38,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134740746,1.18393456,845.37,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134740950,1.18393456,845.36,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134741149,1.18149355,845.65,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134741446,1.1846021,845.64,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134742550,1.1846021,845.63,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134742749,1.1846021,845.62,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134742949,1.1846021,845.61,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134743146,1.1846021,845.6,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134743352,1.1846021,845.59,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134743551,1.1846021,845.58,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134743751,1.1846021,845.57,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134743953,1.1846021,845.56,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134744152,1.1846021,845.55,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134744348,1.1846021,845.54,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134744553,1.1846021,845.53,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134744749,1.1846021,845.52,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134744953,1.1846021,845.51,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134745148,1.1846021,845.5,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134745354,1.1846021,845.49,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134745650,1.1846021,845.48,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134745849,1.1846021,845.47,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134746051,0.66867147,845.46,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134746255,0.66867147,845.45,844.05,8.95652392]
["bitfinex-derivatives","BNBF0:USTF0",1766134746450,12.96150667,845.46,844.05,8.95652392]
["bitfinex-derivatives","BNBF0:USTF0",1766134746451,0.66867147,845.44,844.05,8.95652392]
["bitfinex-derivatives","BNBF0:USTF0",1766134746652,12.96150667,845.46,844.05,8.95652392]
["bitfinex-derivatives","BNBF0:USTF0",1766134757865,12.96150667,845.46,844.05,10.71501628]
["bitfinex-derivatives","BNBF0:USTF0",1766134758166,12.96150667,845.46,844.05,8.95652392]
["bitfinex-derivatives","BNBF0:USTF0",1766134758365,12.96150667,845.46,844.05,10.71501628]
["bitfinex-derivatives","BNBF0:USTF0",1766134758966,12.96150667,845.46,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134760161,12.96150667,845.46,844.09,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134761964,12.96150667,845.46,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134762268,12.96150667,845.46,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134762464,12.96150667,845.46,844.09,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134763269,12.96150667,845.46,844.1,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134764366,12.96150667,845.46,844.11,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134765269,12.96150667,845.46,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134766271,12.96150667,845.46,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134767072,12.96150667,845.46,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134767271,12.96150667,845.46,844.05,10.71501628]
["bitfinex-derivatives","BNBF0:USTF0",1766134767471,12.96150667,845.46,844.11,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134768268,12.96150667,845.46,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134769467,12.96150667,845.46,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134771169,12.96150667,845.46,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134772170,12.96150667,845.46,844.16,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134772973,12.96150667,845.46,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134773173,12.96150667,845.46,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134774273,12.96150667,845.46,844.16,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134774475,12.96150667,845.46,844.17,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134775277,12.96150667,845.46,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134776177,12.96150667,845.46,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134776876,12.96150667,845.46,844.22,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134777278,12.96150667,845.46,844.23,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134777577,12.96150667,845.46,844.27,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134778275,12.96150667,845.46,844.28,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134778477,12.96150667,845.46,844.29,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134778877,12.96150667,845.46,844.31,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134779080,12.96150667,845.46,844.32,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134779675,12.96150667,845.46,844.36,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134781080,12.96150667,845.46,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134782182,12.96150667,845.46,844.38,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134783182,12.96150667,845.46,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134784183,12.96150667,845.46,844.4,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134784382,12.96150667,845.46,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134785184,12.96150667,845.46,844.38,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134785584,12.96150667,845.46,844.37,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134786185,12.96150667,845.46,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134787681,0.6714364,845.45,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134787886,0.6714364,845.44,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134788182,12.96150667,845.46,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134788383,12.96150667,845.46,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134788585,12.96150667,845.46,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134790588,0.20580817,845.73,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134790791,0.67139157,845.72,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134790990,0.67139157,845.71,844.39,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134791691,0.67139157,845.71,844.38,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134791889,0.67139157,845.71,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134791890,0.67139157,845.71,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134793093,0.67139157,845.71,844.29,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134794391,0.67139157,845.71,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134794690,0.67139157,845.71,844.33,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134795390,0.67139157,845.7,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134795694,0.67139157,845.69,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134795894,0.67139157,845.68,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134796092,0.67139157,845.67,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134796294,0.67139157,845.66,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134796491,0.67139157,845.65,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134796697,0.67139157,845.64,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134796894,0.67139157,845.63,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134797093,0.67139157,845.62,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134797296,0.67139157,845.61,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134797496,0.67139157,845.6,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134797697,0.67139157,845.59,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134797896,0.67139157,845.58,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134798095,0.67139157,845.57,844.34,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134798298,0.67139157,845.56,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134798498,0.67139157,845.55,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134798698,0.67139157,845.54,844.35,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134798894,0.67139157,845.53,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134799098,0.67139157,845.52,844.3,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134799301,0.67139157,845.51,844.31,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134799496,0.67139157,845.5,844.31,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134799696,0.67139157,845.49,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134799899,0.67139157,845.48,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134800202,0.67139157,845.47,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134800400,0.67139157,845.46,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134800600,0.67139157,845.45,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134800796,0.67139157,845.44,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134800998,0.67139157,845.43,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134801198,0.67139157,845.42,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134801398,0.67139157,845.41,844.06,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134801600,0.67139157,845.4,844.09,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134801798,0.67139157,845.39,844.1,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134802000,0.67139157,845.38,844.13,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134802200,0.67139157,845.37,844.17,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134802399,0.67139157,845.36,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134802603,0.67139157,845.35,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134802801,0.67139157,845.34,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134803001,0.67139157,845.33,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134803202,0.67139157,845.32,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134803404,0.67139157,845.31,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134803604,0.67139157,845.3,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134803804,0.67139157,845.29,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134804001,0.67139157,845.28,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134804204,0.67139157,845.27,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134804400,0.67139157,845.26,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134804706,0.67139157,845.25,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805002,0.67139157,845.24,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805205,1.18431357,845.61,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805206,0.67139157,845.23,844.18,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805406,0.67139157,845.22,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805605,0.67139157,845.21,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134805806,0.67139157,845.2,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134806106,1.18431357,845.6,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134806301,1.85695459,845.59,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134806605,1.85695459,845.58,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134806902,1.85695459,845.57,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134807110,1.85695459,845.56,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134807307,1.18149355,845.62,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134807308,1.85695459,845.55,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134807507,1.85695459,845.54,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134807703,1.85695459,845.53,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134807904,1.85695459,845.52,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134808104,1.85695459,845.51,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134808309,1.85695459,845.5,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134808509,1.85695459,845.49,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134808707,1.85695459,845.48,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134808905,1.85695459,845.47,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134809109,1.85694142,845.46,844.19,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134809311,0.67262785,845.45,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134809510,0.67262785,845.44,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134809709,0.67262785,845.43,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134809909,0.67262785,845.42,844.2,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134810206,0.67262785,845.41,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134810407,0.67262785,845.4,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134810612,0.67262785,845.39,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134810911,0.67262785,845.38,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134811112,0.67262785,845.37,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134811313,0.67262785,845.36,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134811512,0.67262785,845.35,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134811714,0.67262785,845.34,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134812016,0.67262785,845.33,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134812214,0.67262785,845.32,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134812418,0.67262785,845.31,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134812619,0.67262785,845.3,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134812919,0.67262785,845.29,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134813115,0.67262785,845.28,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134813315,0.67262785,845.27,844.14,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134813618,0.67262785,845.26,844.11,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134813818,0.67262785,845.25,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134814019,0.67262785,845.24,844.12,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134814218,0.67262785,845.23,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134814412,0.67262785,845.22,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134814615,0.67262785,845.21,844.05,1.96445339]
["bitfinex-derivatives","BNBF0:USTF0",1766134814815,0.67262785,845.2,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815015,0.67262785,845.19,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815218,0.67262785,845.18,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815415,0.20580817,845.73,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815416,0.67262785,845.17,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815619,0.67262785,845.16,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134815917,0.67262785,845.15,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134816121,0.67262785,845.14,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134816416,0.67262785,845.13,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134816618,0.67262785,845.12,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134816819,0.67262785,845.11,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134817121,0.67262785,845.1,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134817419,0.67262785,845.09,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134817622,0.67262785,845.08,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134817817,0.67262785,845.07,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134818116,0.67262785,845.06,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134818421,0.67262785,845.05,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134818616,1.18454518,845.44,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134818821,1.85619363,845.43,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134819021,1.85619363,845.42,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134819218,1.85619363,845.41,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134819423,1.85619363,845.4,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134819723,1.85619363,845.39,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134819916,1.85619363,845.38,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134820120,3.03768718,845.37,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134820319,1.85619363,845.36,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134820617,1.85619363,845.35,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134820818,1.85619363,845.34,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134821019,1.85619363,845.33,844.05,0.20596103]
["bitfinex-derivatives","BNBF0:USTF0",1766134821220,1.85619363,845.32,843.74,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134821420,1.18149355,845.4,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134821421,1.85619363,845.31,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134821623,1.85619363,845.3,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134821920,1.85619363,845.29,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134822120,1.85619363,845.28,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134822323,1.85619363,845.27,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134822525,1.85619363,845.26,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134822720,1.85619363,845.25,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134822921,1.85619363,845.24,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134823223,1.85619363,845.23,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134823421,1.85619363,845.22,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134823623,1.85619363,845.21,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134823822,1.85619363,845.2,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134824022,1.85619363,845.19,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134824325,1.85619363,845.18,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134824526,1.85619363,845.17,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134824726,1.85619363,845.16,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134824927,1.85619363,845.15,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134825223,1.85619363,845.14,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134825425,1.85619363,845.13,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134825629,1.85619363,845.12,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134825829,1.85619363,845.11,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134826132,0.67164845,845.1,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134826330,0.67164845,845.09,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134826630,0.67164845,845.08,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134826829,0.67164845,845.07,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134827128,0.67164845,845.06,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134827328,0.67164845,845.05,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134827531,0.67164845,845.04,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134827833,1.18486144,845.26,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134828129,0.66960903,845.25,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134828327,0.66960903,845.24,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134828530,0.66960903,845.23,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134828826,0.66960903,845.22,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134829129,0.66960903,845.21,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134829329,0.66960903,845.2,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134829526,0.66960903,845.19,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134829724,0.66960903,845.18,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134829928,0.66960903,845.17,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134830131,0.66960903,845.16,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134830326,0.66960903,845.15,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134830530,0.66960903,845.14,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134830726,12.68054556,845.27,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134830926,0.66924452,845.26,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134831225,0.66924452,845.25,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134831426,12.68054556,845.27,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134831627,12.68054556,845.27,843.9,1.96450521]
["bitfinex-derivatives","BNBF0:USTF0",1766134833027,12.68054556,845.27,843.93,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134834231,12.68054556,845.27,843.97,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134834430,12.68054556,845.27,843.98,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134834631,12.68054556,845.27,844.07,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134835330,12.68054556,845.27,844.08,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134835633,12.68054556,845.27,844.15,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134836029,12.68054556,845.27,844.31,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134836228,12.68054556,845.27,844.3,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134836428,12.68054556,845.27,844.3,8.89749866]
["bitfinex-derivatives","BNBF0:USTF0",1766134837532,12.68054556,845.27,844.33,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134841237,12.68054556,845.27,844.34,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134843242,12.68054556,845.27,844.35,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134845345,12.68054556,845.27,844.33,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134848946,12.68054556,845.27,844.39,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134850250,12.68054556,845.27,844.4,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134854150,12.68054556,845.27,844.39,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134854353,12.68054556,845.27,844.35,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134855950,12.68054556,845.27,844.36,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134857353,12.68054556,845.27,844.33,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134857747,12.68054556,845.27,844.3,10.07160615]
["bitfinex-derivatives","BNBF0:USTF0",1766134861655,12.68054556,845.27,844.3,8.89749866]
["bitfinex-derivatives","BNBF0:USTF0",1766134868660,1.18469395,845.26,844.3,8.89749866]
["bitfinex-derivatives","BNBF0:USTF0",1766134869856,1.18469395,845.26,843.9,0.20601285]
["bitfinex-derivatives","BNBF0:USTF0",1766134873368,1.18469395,845.26,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134873668,1.18469395,845.26,843.8,0.20602566]
["bitfinex-derivatives","BNBF0:USTF0",1766134873966,1.18469395,845.26,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134874168,2.3661875,845.26,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134874464,1.18469395,845.25,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134874663,1.18469395,845.24,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134874867,1.18469395,845.23,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134875067,1.18469395,845.22,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134875268,1.18469395,845.21,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134875467,1.18469395,845.2,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134875667,1.18469395,845.19,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134875873,1.18469395,845.18,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134876069,1.18469395,845.17,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134876275,1.18469395,845.16,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134876473,1.18469395,845.15,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134876774,1.18469395,845.14,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134876974,1.18469395,845.13,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134877175,1.18469395,845.12,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134877471,1.18469395,845.11,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134877775,1.18469395,845.1,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134877974,1.18469395,845.09,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134878171,1.18469395,845.08,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134878370,1.18469395,845.07,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134878571,1.18469395,845.06,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134878774,1.18469395,845.05,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134878974,1.18469395,845.04,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134879172,1.18469395,845.03,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134879374,1.18469395,845.02,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134879674,1.18469395,845.01,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134879872,1.18469395,845.0,843.64,0.20604884]
["bitfinex-derivatives","BNBF0:USTF0",1766134880175,1.18469395,844.99,843.37,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134880371,1.18469395,844.98,843.29,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134880676,1.18149355,845.13,843.48,0.20610741]
["bitfinex-derivatives","BNBF0:USTF0",1766134880677,1.18469395,844.97,843.48,0.20610741]
["bitfinex-derivatives","BNBF0:USTF0",1766134880872,1.18469395,844.96,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134881076,1.18469395,844.95,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134881277,1.18469395,844.94,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134881472,1.18149355,845.24,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134881774,1.18525048,845.23,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134882679,1.18149355,845.17,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134882875,1.18525048,845.16,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134883575,1.18525048,845.15,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134883778,1.18149355,845.18,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134883779,1.18525048,845.14,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134883976,1.18525048,845.13,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134884179,1.18525048,845.12,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134884379,1.18525048,845.11,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134884575,1.18525048,845.1,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134884776,1.18525048,845.09,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134885076,1.18525048,845.08,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134885282,1.18525048,845.07,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134885575,1.18525048,845.06,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134885780,1.18525048,845.05,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134886080,1.18525048,845.04,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134886276,1.18525048,845.03,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134886576,1.18525048,845.02,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134886774,1.18525048,845.01,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134886977,1.18525048,845.0,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134887280,1.18525048,844.99,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134887476,1.18525048,844.98,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134887680,1.18525048,844.97,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134887880,1.18525048,844.96,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134888180,1.18525048,844.95,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134888380,1.18525048,844.94,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134888576,1.18525048,844.93,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134888776,1.18525048,844.92,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134888976,1.18525048,844.91,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134889180,1.18525048,844.9,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134889476,1.18525048,844.89,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134889680,1.18525048,844.88,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134889877,1.18525048,844.87,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134890076,1.18525048,844.86,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134890279,1.18525048,844.85,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134890482,1.18149355,845.17,843.48,9.16405709]
["bitfinex-derivatives","BNBF0:USTF0",1766134890780,1.18149355,845.01,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134890983,1.1854485,845.0,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134891582,1.1854485,844.99,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134891784,1.1854485,844.98,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134891984,1.1854485,844.97,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134892185,1.1854485,844.96,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134892486,1.1854485,844.95,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134892686,1.1854485,844.94,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134892988,1.77238836,845.19,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134892989,1.1854485,844.93,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134893183,1.1854485,844.92,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134893487,1.1854485,844.91,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134893683,1.1854485,844.9,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134893885,1.1854485,844.89,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134894084,1.1854485,844.88,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134894285,1.1854485,844.87,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134894488,1.1854485,844.86,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134894684,1.1854485,844.85,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134894887,1.1854485,844.84,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134895085,1.1854485,844.83,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134895286,1.1854485,844.82,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134895486,1.1854485,844.81,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134895686,1.1854485,844.8,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134895890,1.1854485,844.79,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134896090,1.1854485,844.78,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134896291,1.1854485,844.77,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134896591,1.1854485,844.76,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134896887,1.18149355,845.09,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134897091,1.18562044,845.08,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134897492,1.18562044,845.07,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134897786,1.18562044,845.06,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134897996,1.18562044,845.05,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134898288,1.18562044,845.04,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134898494,1.18562044,845.03,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134898693,1.18562044,845.02,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134898890,1.18562044,845.01,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134899095,1.18562044,845.0,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134899394,1.18562044,844.99,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134899694,1.18562044,844.98,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134899896,1.18562044,844.97,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134900092,1.18562044,844.96,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134900292,1.18562044,844.95,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134900495,1.18562044,844.94,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134900692,1.18562044,844.93,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134900897,1.18562044,844.92,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134901092,1.18562044,844.91,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134901298,1.18562044,844.9,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134901592,1.18562044,844.89,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134901897,1.18562044,844.88,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134902094,1.18562044,844.87,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134902293,1.18149355,845.23,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134902598,0.20610497,844.54,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134902800,1.18543248,845.21,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134902997,0.20608788,844.8,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134922722,0.20608788,844.8,843.49,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134923426,0.20608788,844.8,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134924327,0.20608788,844.8,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134924626,0.20608788,844.8,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134925525,0.20608788,844.8,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134926128,0.20608788,844.8,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134926326,0.20608788,844.8,843.61,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134926528,0.20608788,844.8,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134926726,0.20608788,844.8,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134926924,0.20608788,844.8,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134927328,0.20608788,844.8,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134927530,0.20608788,844.8,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134927730,0.20608788,844.8,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134928227,0.20608788,844.8,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134928431,0.20608788,844.8,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134929327,0.20608788,844.8,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134930328,0.20608788,844.8,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134930631,0.20608788,844.8,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134931528,0.20608788,844.8,843.61,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134931732,0.20608788,844.8,843.58,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134932433,0.20608788,844.8,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134933533,0.20608788,844.8,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134933731,0.20608788,844.8,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134933934,0.20608788,844.8,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134934135,0.20608788,844.8,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134934442,0.20608788,844.8,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134935336,0.20608788,844.8,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134936737,0.20608788,844.8,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134937439,0.20608788,844.8,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134938534,0.20608788,844.8,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134938934,0.20608788,844.8,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134939134,0.20608788,844.8,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134939633,0.20608788,844.8,843.58,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766134939634,0.20608788,844.8,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134940845,0.20608788,844.8,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134941442,0.20608788,844.8,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134942040,0.20608788,844.8,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134942344,0.20608788,844.8,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134943944,0.20608788,844.8,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134945344,0.20608788,844.8,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134948448,0.20608788,844.8,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134950152,0.20608788,844.8,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134950349,0.20608788,844.8,843.61,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134951448,0.20608788,844.8,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134952853,1.39132157,844.8,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134953050,1.18523369,844.79,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134953354,0.20608788,844.8,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134954255,0.20608788,844.8,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134955151,0.20608788,844.8,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134955756,0.20608788,844.8,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134955956,0.20608788,844.8,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134956157,0.20608788,844.8,843.55,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134956953,0.20608788,844.8,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134957157,0.20608788,844.8,843.48,10.13205717]
["bitfinex-derivatives","BNBF0:USTF0",1766134957958,0.20608788,844.8,843.49,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134958259,0.20608788,844.8,843.48,10.13205717]
["bitfinex-derivatives","BNBF0:USTF0",1766134958459,0.20608788,844.8,843.49,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134958861,0.20608788,844.8,843.5,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134959061,1.39130782,844.8,843.5,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134959263,1.18521994,844.79,843.5,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134959456,1.18521994,844.78,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134959659,1.18521994,844.77,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134959859,1.18521994,844.76,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134960058,1.18521994,844.75,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134960258,1.18521994,844.74,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134960562,1.18521994,844.73,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134960763,1.18521994,844.72,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134961064,1.18521994,844.71,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134961257,1.18521994,844.7,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134961459,1.18521994,844.69,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134961660,1.18521994,844.68,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134961860,1.18521994,844.67,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134962163,1.18521994,844.66,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134962358,1.18521994,844.65,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134962563,1.18521994,844.64,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134962769,1.18521994,844.63,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134962964,1.18521994,844.62,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134963161,0.20608788,844.8,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134963365,0.20608788,844.8,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134963861,0.20608788,844.8,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134965363,0.20608788,844.8,843.58,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134965661,1.39144491,844.8,843.58,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134965867,1.18535703,844.79,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134966163,1.18535703,844.78,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134966366,1.18535703,844.77,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134966665,1.18535703,844.76,843.52,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134966866,1.18535703,844.75,843.52,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134967064,1.18535703,844.74,843.52,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134967264,1.18535703,844.73,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134967462,1.18535703,844.72,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134967662,1.18535703,844.71,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134967965,1.18535703,844.7,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134968162,1.18535703,844.69,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134968361,1.18535703,844.68,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134968565,1.18535703,844.67,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134968766,1.18535703,844.66,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134968966,1.18535703,844.65,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134969161,0.20608788,844.8,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134970366,0.20608788,844.8,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134971366,0.20608788,844.8,843.56,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134971760,0.20608788,844.8,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134972065,0.20608788,844.8,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134973762,0.20608788,844.8,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134975765,0.20608788,844.8,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134975962,0.20608788,844.8,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134977366,0.20608788,844.8,843.55,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134978667,0.20608788,844.8,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134979569,0.20608788,844.8,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134980368,1.39152338,844.8,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134980664,1.1854355,844.79,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134980864,1.1854355,844.78,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134981070,1.1854355,844.77,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134981266,1.1854355,844.76,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134981465,1.1854355,844.75,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134981666,1.1854355,844.74,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134981866,1.1854355,844.73,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134982071,1.1854355,844.72,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134982268,1.1854355,844.71,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134982469,1.1854355,844.7,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134982772,1.1854355,844.69,843.53,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134982968,1.1854355,844.68,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134983172,1.18543973,844.67,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134983374,1.18543973,844.66,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134984777,1.18543973,844.66,843.51,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134987580,1.18543973,844.66,843.48,10.13205717]
["bitfinex-derivatives","BNBF0:USTF0",1766134987780,1.18543973,844.66,843.48,8.95794968]
["bitfinex-derivatives","BNBF0:USTF0",1766134988677,1.18543973,844.66,843.48,10.13205717]
["bitfinex-derivatives","BNBF0:USTF0",1766134988883,1.18543973,844.66,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134990084,12.94557054,844.67,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134990483,12.94557054,844.67,843.68,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134993687,12.94557054,844.67,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134993887,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134995583,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134995788,12.94557054,844.67,843.9,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134996084,12.94557054,844.67,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134996389,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134996590,12.94557054,844.67,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134997192,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134998193,12.94557054,844.67,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134998393,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134998689,12.94557054,844.67,843.98,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134998993,12.94557054,844.67,844.02,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766134999492,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135000191,12.94557054,844.67,843.94,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135000590,12.94557054,844.67,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135000895,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135001596,12.94557054,844.67,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135001892,12.94557054,844.67,843.91,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135002497,12.94557054,844.67,843.89,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135003698,12.94557054,844.67,843.88,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135004001,12.94557054,844.67,843.85,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135005000,12.94557054,844.67,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135005701,12.94557054,844.67,843.83,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135008303,12.94557054,844.67,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135009005,12.94557054,844.67,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135009205,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135011404,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135012607,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135013112,12.94557054,844.67,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135013619,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135014711,12.94557054,844.67,843.35,0.2061245]
["bitfinex-derivatives","BNBF0:USTF0",1766135014712,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135014914,12.94557054,844.67,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135016214,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135016416,12.94557054,844.67,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135017121,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135018314,12.94557054,844.67,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135019719,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135019918,12.94557054,844.67,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135021223,12.94557054,844.67,843.55,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135023425,12.94557054,844.67,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135025029,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135025334,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135025940,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135026432,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135027632,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135031234,12.94557054,844.67,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135032035,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135032345,12.94557054,844.67,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135032635,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135033841,12.94557054,844.67,843.84,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135034236,12.94557054,844.67,843.81,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135034939,12.94557054,844.67,843.85,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135035139,12.94557054,844.67,843.91,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135035940,12.94557054,844.67,843.76,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766135035941,12.94557054,844.67,843.83,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135036437,12.94557054,844.67,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135036836,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135037040,12.94557054,844.67,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135037242,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135037740,12.94557054,844.67,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135038038,12.94557054,844.67,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135038341,12.94557054,844.67,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135041144,12.94557054,844.67,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135041552,12.94557054,844.67,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135042248,12.94557054,844.67,843.68,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135042542,12.94557054,844.67,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135043644,12.94557054,844.67,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135043950,12.94557054,844.67,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135044244,12.94557054,844.67,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135045348,12.94557054,844.67,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135046245,12.94557054,844.67,843.64,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135047844,12.94557054,844.67,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135048250,12.94557054,844.67,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135049249,12.94557054,844.67,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135049448,12.94557054,844.67,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135049642,12.94557054,844.67,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135051150,12.94557054,844.67,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135051446,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135051948,1.18539378,844.66,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135052544,1.18539378,844.66,843.61,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135052850,1.18539378,844.66,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135053047,1.18539378,844.66,843.35,0.2061245]
["bitfinex-derivatives","BNBF0:USTF0",1766135053048,1.18539378,844.66,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135055253,1.18539378,844.66,843.58,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135055449,1.18539378,844.66,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135056353,1.18539378,844.66,843.54,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135057751,12.94557054,844.67,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135058049,1.18541178,844.66,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135058953,12.94557054,844.67,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135059154,12.94557054,844.67,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135060354,12.94557054,844.67,843.35,0.2061245]
["bitfinex-derivatives","BNBF0:USTF0",1766135060355,12.94557054,844.67,843.68,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135060656,12.94557054,844.67,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135061258,12.94557054,844.67,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135063458,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135064460,1.18543315,844.66,843.57,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135064863,1.18543315,844.66,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135065758,1.18543315,844.66,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135068165,1.18543315,844.66,843.68,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135069361,12.94557054,844.67,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135069662,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135071762,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135071963,12.94557054,844.67,843.83,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135074069,12.94557054,844.67,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135074568,12.94557054,844.67,843.81,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135076369,12.94557054,844.67,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135076569,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135076769,12.94557054,844.67,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135076967,12.94557054,844.67,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135077970,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135081675,12.94557054,844.67,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135082375,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135083875,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135086170,12.94557054,844.67,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135086570,1.1852888,844.66,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135088076,12.94557054,844.67,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135088276,12.94557054,844.67,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135088476,12.94557054,844.67,843.6,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766135088477,12.94557054,844.67,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135089678,12.94557054,844.67,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135089978,1.18530218,844.66,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135090278,1.18530218,844.66,843.65,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135090478,1.18530218,844.66,843.6,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135091078,1.18530218,844.66,843.59,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135091476,1.18530218,844.66,843.58,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135092277,1.18530218,844.66,843.63,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135092478,1.18530218,844.66,843.67,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135092674,1.18530218,844.66,843.68,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135092876,12.94557054,844.67,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135094980,12.94557054,844.67,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135095182,12.94557054,844.67,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135095381,1.18524627,844.66,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135095779,12.94557054,844.67,843.85,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135095981,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135097585,12.94557054,844.67,843.94,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135098282,12.94557054,844.67,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135099388,12.94557054,844.67,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135099689,12.94557054,844.67,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135099890,12.94557054,844.67,843.94,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135100886,12.94557054,844.67,843.9,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135101390,12.94557054,844.67,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135102492,12.94557054,844.67,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135102691,12.94557054,844.67,843.84,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135102888,12.94557054,844.67,843.83,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135103188,0.206083,844.52,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135103389,0.206083,844.52,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135103693,12.94557054,844.67,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135103993,0.20607507,844.61,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135104588,0.20607507,844.61,843.88,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135105093,0.20607507,844.61,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135105291,0.20607507,844.61,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135105494,1.18149355,845.24,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135105692,1.18495673,845.23,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135105995,0.20601834,844.92,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135106197,13.00038303,844.92,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135106390,13.00038303,844.92,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135106391,13.00038303,844.92,844.14,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135106592,13.00038303,844.92,844.28,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135106896,13.00038303,844.92,844.22,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135107296,13.00038303,844.92,844.19,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135107697,13.00038303,844.92,844.14,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135108293,13.00038303,844.92,844.13,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135109297,13.00038303,844.92,844.11,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135109898,13.00038303,844.92,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135110492,13.00038303,844.92,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135111398,13.00038303,844.92,844.03,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135111893,13.00038303,844.92,844.09,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135112697,13.00038303,844.92,844.17,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135112999,13.00038303,844.92,844.18,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135113200,13.00038303,844.92,844.16,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135114304,13.00038303,844.92,844.15,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135115103,12.79436469,844.92,844.19,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135115404,12.79436469,844.92,844.17,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135116199,12.79436469,844.92,844.25,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135116604,12.79436469,844.92,844.32,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135117007,12.79436469,844.92,844.19,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135117206,12.79436469,844.92,844.2,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135117405,12.79436469,844.92,844.18,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135118207,12.79436469,844.92,844.17,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135118403,54.70078932,845.55,844.18,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135118602,54.70078932,845.55,844.27,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135118906,0.20593056,845.21,844.21,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135119304,0.20593056,845.21,844.2,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135120306,0.20593056,845.21,844.19,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135120509,0.20593056,845.21,844.11,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135121209,0.20593056,845.21,844.1,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135121410,0.20593056,845.21,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135122011,0.20593056,845.21,844.03,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135122205,0.20593056,845.21,843.88,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766135122206,0.20593056,845.21,844.01,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135122511,0.20593056,845.21,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135124411,0.20593056,845.21,843.9,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135125110,0.20593056,845.21,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135125309,0.20593056,845.21,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135125613,0.20593056,845.21,843.88,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135126309,0.20593056,845.21,843.89,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135129516,0.20593056,845.21,843.88,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135130321,0.20593056,845.21,843.89,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135131015,0.20593056,845.21,843.86,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135131919,0.20593056,845.21,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135132518,0.20593056,845.21,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135133513,0.20593056,845.21,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135133713,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135134518,0.20593056,845.21,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135135317,0.20593056,845.21,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135135518,0.20593056,845.21,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135136219,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135138719,0.20593056,845.21,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135138919,0.20593056,845.21,843.66,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135139621,0.20593056,845.21,843.62,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135140037,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135140424,0.20593056,845.21,843.7,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135141524,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135142124,0.20593056,845.21,843.71,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135142323,0.20593056,845.21,843.72,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135142519,0.20593056,845.21,843.56,1.75849236]
["bitfinex-derivatives","BNBF0:USTF0",1766135142520,0.20593056,845.21,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135143133,0.20593056,845.21,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135143625,0.20593056,845.21,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135144124,0.20593056,845.21,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135144321,0.20593056,845.21,843.81,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135145527,0.20593056,845.21,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135145826,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135146426,0.20593056,845.21,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135146826,0.20593056,845.21,843.69,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135147026,0.20593056,845.21,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135147524,0.20593056,845.21,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135148522,1.39065261,845.21,843.81,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135148829,1.18472205,845.2,843.81,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135149027,1.18472205,845.19,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135149327,1.18472205,845.18,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135149527,1.18472205,845.17,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135149728,1.18472205,845.16,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135150028,1.18472205,845.15,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135150328,1.18472205,845.14,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135150524,1.18472205,845.13,843.88,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135150725,1.18472205,845.12,843.82,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135150929,1.18472205,845.11,843.84,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135151130,1.18472205,845.1,843.84,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135151330,1.18472205,845.09,843.85,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135151531,0.20593056,845.21,843.89,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135152630,0.20593056,845.21,843.9,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135153525,0.20593056,845.21,843.89,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135154526,0.20593056,845.21,843.9,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135156432,0.20593056,845.21,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135157834,0.20593056,845.21,844.0,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135158331,0.20593056,845.21,843.94,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135158934,0.20593056,845.21,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135160436,0.20593056,845.21,843.85,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135160936,0.20593056,845.21,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135161433,0.20593056,845.21,843.87,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135161934,0.20593056,845.21,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135162133,0.20593056,845.21,843.87,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135162938,1.39080224,845.21,843.87,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135163237,1.18487168,845.2,843.97,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135163438,1.18487168,845.19,843.97,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135163634,1.18487168,845.18,843.97,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135163834,1.18487168,845.17,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135164037,0.20593056,845.21,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135164038,1.18487168,845.16,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135164235,1.18487168,845.15,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135164438,1.18487168,845.14,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135164640,1.18487168,845.13,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135164843,0.20593056,845.21,844.03,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135165038,0.20593056,845.21,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135165444,0.20593056,845.21,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135165944,0.20593056,845.21,844.04,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135166741,0.20593056,845.21,843.97,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135167351,0.20593056,845.21,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135167352,0.20593056,845.21,843.92,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135168955,0.20593056,845.21,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135169255,0.20593056,845.21,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135170350,0.20593056,845.21,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135170756,1.3908504,845.21,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135170952,1.18491984,845.2,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135171152,1.18491984,845.19,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135171352,1.18491984,845.18,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135171557,1.18491984,845.17,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135171757,1.18491984,845.16,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135171958,1.18491984,845.15,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135172157,1.18488058,845.14,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135172353,1.18488058,845.13,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135172557,1.18488058,845.12,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135172758,1.18488058,845.11,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135173059,1.18488058,845.1,843.95,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135173261,1.18488058,845.09,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135173459,1.18488058,845.08,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135173759,1.18488058,845.07,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135173956,1.18488058,845.06,843.99,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135174162,0.20593056,845.21,844.03,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135174467,0.20593056,845.21,844.0,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135175662,0.20593056,845.21,844.07,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135176361,0.20593056,845.21,844.08,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135177264,0.20593056,845.21,844.1,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135177465,0.20593056,845.21,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135177764,0.20593056,845.21,844.1,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135178266,0.20593056,845.21,844.11,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135179367,0.20593056,845.21,844.13,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135179561,0.20593056,845.21,844.14,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135180059,0.20593056,845.21,844.15,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135180265,0.20593056,845.21,844.16,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135181062,0.20593056,845.21,844.23,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135181263,0.20593056,845.21,844.19,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135181967,0.20593056,845.21,844.24,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135182671,0.20593056,845.21,844.25,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135182963,0.20593056,845.21,844.26,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135183369,0.20593056,845.21,844.29,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135183769,0.20593056,845.21,844.26,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135184873,0.20593056,845.21,844.21,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135186471,0.20593056,845.21,844.2,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135186866,0.20593056,845.21,844.09,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135188069,1.39070673,845.21,844.09,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135188269,1.18477617,845.2,844.09,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135188465,1.18477617,845.19,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135188671,1.18477617,845.18,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135188871,0.20593056,845.21,844.05,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135189272,0.20593056,845.21,844.0,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135189781,0.20593056,845.21,843.97,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135190066,0.20593056,845.21,843.93,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135190286,0.20593056,845.21,843.96,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135190670,0.20593056,845.21,843.94,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135191067,0.20593056,845.21,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135191068,1.18149355,845.04,843.75,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135191266,1.18482848,845.03,843.8,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135191467,1.18482848,845.02,843.79,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135191672,1.18482848,845.01,843.78,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135191971,1.18482848,845.0,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192171,1.18482848,844.99,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192370,1.18482848,844.98,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192571,1.18482848,844.97,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192770,1.18482848,844.96,843.73,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192966,1.97831892,845.21,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135192967,1.18482848,844.95,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135193170,1.18482848,844.94,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135193371,1.18520999,844.93,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135193672,1.18520999,844.92,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135193867,1.18520999,844.91,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194173,1.18520999,844.9,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194370,1.18149355,845.11,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194371,1.18520999,844.89,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194571,1.18520999,844.88,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194768,1.18520999,844.87,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135194971,1.18520999,844.86,843.77,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135195172,1.18520999,844.85,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135195468,1.18520999,844.84,843.76,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135195667,1.18520999,844.83,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135195873,1.18520999,844.82,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135196065,1.18520999,844.81,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135196270,1.18520999,844.8,843.74,1.17410749]
["bitfinex-derivatives","BNBF0:USTF0",1766135196468,1.85874408,844.79,843.57,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135196669,1.85874408,844.78,843.57,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135196868,1.85874408,844.77,843.57,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135197169,0.20593056,845.21,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135197170,1.85874407,844.76,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135197369,1.85874407,844.75,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135197568,1.85874407,844.74,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135197770,1.85874407,844.73,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135197974,0.67353408,844.72,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198169,0.67353408,844.71,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198368,0.67353408,844.7,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198573,0.67353408,844.69,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198769,1.18526202,845.05,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198770,0.67353408,844.68,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135198971,0.67353408,844.67,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135199173,0.67353408,844.66,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135199471,0.67353408,844.65,843.52,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135199674,1.18526202,845.04,843.52,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135199872,1.85868486,845.03,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135200069,1.85868486,845.02,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135200272,1.85868486,845.01,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135200470,1.85868486,845.0,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135200671,1.85868486,844.99,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135200876,1.85868486,844.98,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135201075,1.85868486,844.97,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135201274,1.85868486,844.96,843.51,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135201473,1.85868486,844.95,843.5,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135201677,1.85868486,844.94,843.5,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135201878,1.85868486,844.93,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135202078,1.85868486,844.92,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135202280,1.85868486,844.91,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135202479,1.85868486,844.9,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135202779,1.85868486,844.89,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135202976,1.85868486,844.88,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135203274,1.85868486,844.87,843.53,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135203478,1.85868486,844.86,843.52,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135203673,1.85868486,844.85,843.52,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135203873,1.85868486,844.84,843.5,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135204079,1.85868486,844.83,843.5,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135204278,1.85868486,844.82,843.5,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135204475,1.85868486,844.81,843.48,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135204774,1.85868486,844.8,843.48,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135204977,1.85868486,844.79,843.48,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135205177,1.85868486,844.78,843.48,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135205378,1.85868486,844.77,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135205579,1.85868486,844.76,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135205779,0.67342284,844.75,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135205979,0.67342284,844.74,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135206177,0.67342284,844.73,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135206377,0.67342284,844.72,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135206581,0.67342284,844.71,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135206782,0.67342284,844.7,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135206982,0.67342284,844.69,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135207282,0.67342284,844.68,843.47,10.78681994]
["bitfinex-derivatives","BNBF0:USTF0",1766135207480,0.67342284,844.67,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135207679,0.67249592,844.66,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135207877,0.6724675,844.65,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135208081,0.6724675,844.64,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135208382,0.6724675,844.63,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135208681,1.18528818,844.97,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135208982,1.85766711,844.96,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135209182,1.85766711,844.95,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135209378,1.85766711,844.94,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135209581,1.18149355,845.06,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135209582,1.85766711,844.93,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135209881,1.85766711,844.92,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135210083,1.85766711,844.91,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135210283,1.85766711,844.9,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135210579,1.85766711,844.89,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135210782,1.85766711,844.88,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135210979,1.85766711,844.87,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135211178,1.85766711,844.86,843.47,9.01913829]
["bitfinex-derivatives","BNBF0:USTF0",1766135211385,0.67237893,844.85,843.55,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135211685,0.20593056,845.21,843.55,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135211686,0.67237893,844.84,843.55,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135211886,0.67237893,844.83,843.56,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135212186,0.67237893,844.82,843.56,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135212486,1.18514005,845.2,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135212686,1.85770819,845.19,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135212987,1.85770819,845.18,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135213187,1.85770819,845.17,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135213387,1.85770819,845.16,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135213683,1.85770819,845.15,843.62,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135213888,1.85770819,845.14,843.64,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135214088,1.85770819,845.13,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135214284,1.85770819,845.12,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135214487,1.85770819,845.11,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135214683,1.85770819,845.1,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135214883,0.67256814,845.09,843.76,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135215083,0.67256814,845.08,843.73,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135215287,0.67256814,845.07,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135215588,0.67256814,845.06,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135215894,0.67256814,845.05,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135216086,0.67256814,845.04,843.72,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135216392,0.67256814,845.03,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135216584,0.67256814,845.02,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135216784,0.67256814,845.01,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135216983,0.67256814,845.0,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135217188,0.67256814,844.99,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135217384,0.67256814,844.98,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135217585,0.67256814,844.97,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135217888,0.67256814,844.96,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218088,0.67256814,844.95,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218285,0.67256814,844.94,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218484,2.36634412,845.15,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218485,0.67256814,844.93,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218684,0.67256814,844.92,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135218885,0.67256814,844.91,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135219089,0.67256814,844.9,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135219284,0.67256814,844.89,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135219485,0.67256814,844.88,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135219688,0.67256814,844.87,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135219984,0.67256814,844.86,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135220186,0.67256814,844.85,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135220388,0.67256814,844.84,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135220589,0.67256814,844.83,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135220787,0.67256814,844.82,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135220993,0.67256814,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135221186,0.67256814,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135221491,1.18485057,845.02,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135221790,1.85716567,845.01,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135221990,1.85716567,845.0,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135222291,1.85716567,844.99,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135222491,1.85716567,844.98,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135222791,1.85716567,844.97,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223086,1.85716567,844.96,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223291,1.85716567,844.95,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223591,1.85716567,844.94,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223792,1.85716567,844.93,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223986,1.38742411,845.21,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135223987,1.85716567,844.92,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135224187,1.85716567,844.91,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135224492,1.85716567,844.9,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135224787,1.85716567,844.89,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135224986,1.85716567,844.88,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135225188,1.85716567,844.87,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135225387,1.85716567,844.86,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135225687,0.6723151,844.85,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135225890,0.6723151,844.84,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135226088,0.6723151,844.83,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135226293,0.6723151,844.82,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135226494,0.6723151,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135226694,0.6723151,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135226994,0.6723151,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135227195,0.6723151,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135227390,0.6723151,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135227595,0.6723151,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135227792,0.6723151,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135227996,1.18519457,845.16,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135228297,1.85874519,845.15,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135228499,1.85874519,845.14,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135228700,1.85874519,845.13,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135228895,1.85874519,845.12,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135229099,1.85874519,845.11,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135229396,1.85874519,845.1,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135229600,1.85874519,845.09,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135229900,1.85874519,845.08,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135230196,1.85874519,845.07,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135230396,1.85874519,845.06,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135230601,1.85874519,845.05,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135230896,1.85874519,845.04,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135231101,1.85874519,845.03,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135231402,1.85874519,845.02,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135231602,1.85874519,845.01,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135231897,1.85874519,845.0,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135232105,1.85874519,844.99,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135232299,0.67355062,844.98,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135232498,1.18487079,845.2,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135232702,1.85873001,845.19,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135232903,1.85873001,845.18,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135233203,1.85873001,845.17,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135233503,1.85873001,845.16,843.75,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135233704,1.85873001,845.15,843.73,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135233900,1.85873001,845.14,843.73,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135234100,1.85873001,845.13,843.73,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135234400,1.85873001,845.12,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135234605,1.85873001,845.11,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135234904,1.85873001,845.1,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135235200,1.85873001,845.09,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135235400,1.85873001,845.08,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135235600,0.67385922,845.07,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135235804,0.67385922,845.06,843.74,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135236104,0.67385922,845.05,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135236300,0.67385922,845.04,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135236504,0.67385922,845.03,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135236704,0.67385922,845.02,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135237000,0.67385922,845.01,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135237206,0.67385922,845.0,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135237400,0.67385922,844.99,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135237604,0.67385922,844.98,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135237803,0.67385922,844.97,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135238003,0.67385922,844.96,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135238298,0.67385922,844.95,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135238500,0.67385922,844.94,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135238703,0.67385922,844.93,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135238904,0.67385922,844.92,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135239104,0.67385922,844.91,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135239299,0.67418515,844.9,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135239498,0.67418515,844.89,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135239700,0.67418515,844.88,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135239903,0.67418515,844.87,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135240100,0.67418515,844.86,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135240404,0.67418515,844.85,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135240604,0.67418515,844.84,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135240804,0.67418515,844.83,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135241100,0.67418515,844.82,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135241307,0.67418515,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135241505,0.67418515,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135241706,0.67418515,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135241905,0.67418515,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135242205,13.09943089,844.82,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135242206,0.67418515,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135242402,0.67418515,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135242600,0.67418515,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135242804,0.67418515,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135243004,0.67418515,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135243205,0.67418515,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135243411,0.67418515,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135243710,0.67418515,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135243905,0.67418515,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135244107,0.67418515,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135244308,0.67418515,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135244510,0.67418515,844.66,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135244710,0.67418515,844.65,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135244910,0.67418515,844.64,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135245111,0.67418515,844.63,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135245311,0.67418515,844.62,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135245511,0.67418515,844.61,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135245710,0.67418515,844.6,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135245910,0.67418515,844.59,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135246111,1.18520282,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135246313,0.67487032,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135246607,0.67487032,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135246807,0.67487032,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135247006,0.67487032,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135247212,0.67487032,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135247409,0.67487032,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135247708,0.67487032,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135247913,0.67487032,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135248209,0.67487032,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135248414,0.67487032,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135248613,0.67487032,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135248815,0.67487032,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135249016,0.67487032,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135249212,0.67487032,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135249419,0.67487032,844.66,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135249618,0.67487032,844.65,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135249814,0.67487032,844.64,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135250019,0.67487032,844.63,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135250219,0.67487032,844.62,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135250421,0.67487032,844.61,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135250620,1.18520282,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135250821,0.67556665,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135251022,0.67556665,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135251224,0.67556665,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135251420,0.67556665,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135251620,0.67556665,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135251821,0.67556665,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135252022,0.67556665,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135252223,0.67556665,844.73,843.71,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135252423,0.67556665,844.72,843.71,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135252623,13.09943089,844.82,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135252919,0.67575806,844.81,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135253124,0.67575806,844.8,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135253324,0.67575806,844.79,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135253522,0.67575806,844.78,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135253720,13.09943089,844.82,843.79,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135253920,0.67571995,844.81,843.8,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135254121,0.67571995,844.8,843.8,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135254320,0.67571995,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135254321,13.09943089,844.82,843.82,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135254619,0.67561374,844.81,843.82,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135254823,13.09943089,844.82,843.82,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135255018,0.67561354,844.81,843.82,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135255224,13.09943089,844.82,843.81,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135255423,13.09943089,844.82,843.86,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135256221,13.09943089,844.82,843.85,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135257025,13.09943089,844.82,843.84,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135257226,13.09943089,844.82,843.83,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135258126,13.09943089,844.82,843.86,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135258326,13.09943089,844.82,843.87,1.76768165]
["bitfinex-derivatives","BNBF0:USTF0",1766135258826,13.09943089,844.82,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135260130,13.09943089,844.82,843.84,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135261328,13.09943089,844.82,843.85,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135262328,13.09943089,844.82,843.84,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135262525,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135263129,13.09943089,844.82,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135265932,0.67499963,844.81,843.73,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135266127,0.67503186,844.8,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135266332,13.09943089,844.82,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135266628,0.67505442,844.81,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135266831,0.67505442,844.8,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135267130,13.09943089,844.82,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135267334,13.09943089,844.82,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135270336,13.09943089,844.82,843.84,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135270836,13.09943089,844.82,843.89,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135271036,13.09943089,844.82,843.85,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135272334,13.09943089,844.82,843.84,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135273639,13.09943089,844.82,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135274037,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135276138,0.67534218,844.81,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135276336,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135277145,0.67540964,844.81,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135277341,13.09943089,844.82,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135277541,0.67538634,844.81,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135277743,13.09943089,844.82,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135277942,0.67538643,844.81,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135278242,0.67538643,844.8,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135278439,0.67538643,844.79,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135278638,13.09943089,844.82,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135278838,0.67531243,844.81,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135279037,0.67531243,844.8,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135279241,0.67531243,844.79,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135279543,0.67531243,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135279741,0.67531243,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135279937,0.67531243,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135280137,0.67531243,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135280338,0.67531243,844.74,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135280539,13.09943089,844.82,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135280840,0.67551022,844.81,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135281043,0.67551022,844.8,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135281237,0.67551022,844.79,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135281442,13.09943089,844.82,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135281443,0.67551022,844.78,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135281742,0.67551022,844.77,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135282042,0.67551022,844.76,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135282345,0.67551022,844.75,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135282544,0.67551022,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135282745,0.67551022,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135282946,0.67551022,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135283146,0.67551022,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135283347,0.67551022,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135283545,0.67551022,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135283742,1.18510115,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135284048,0.67571108,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135284244,0.67571108,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135284445,0.67571108,844.78,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135284652,0.67571108,844.77,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135284855,13.09943089,844.82,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135285051,0.67566124,844.81,843.76,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135285350,0.67566124,844.8,843.77,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135285554,0.67566124,844.79,843.77,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135285751,0.67566124,844.78,843.77,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135286057,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135286255,0.67573468,844.81,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135286455,0.67573468,844.8,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135286655,0.67573468,844.79,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135286955,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135287152,0.67520495,844.81,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135287352,0.67520495,844.8,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135287555,0.67520495,844.79,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135287756,13.09943089,844.82,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135287956,0.67524872,844.81,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135288152,0.67524872,844.8,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135288353,0.67524872,844.79,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135288556,0.67524872,844.78,843.78,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135288756,0.67524872,844.77,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135288955,0.67524872,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135289157,0.67524872,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135289354,0.67524872,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135289553,0.67524872,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135289758,0.67524872,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135290057,0.67524872,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135290257,0.67524872,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135290458,0.67524872,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135290754,0.67524872,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135291059,0.67524872,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135291259,0.67524872,844.66,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135291556,1.18506618,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135291755,0.6752774,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135291958,0.6752774,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135292156,0.6752774,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135292459,1.18506618,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135292460,0.6752774,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135292659,0.6752774,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135292855,0.6752774,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293057,0.6752774,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293256,1.18506618,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293257,0.6752774,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293460,0.6752774,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293660,0.6752774,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135293860,0.6752774,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135294058,0.6752774,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135294258,1.18506618,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135294259,0.6752774,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135294559,0.6752774,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135294756,1.18506618,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135295060,0.6751716,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135295255,0.6751716,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135295556,0.6751716,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135295758,0.6751716,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135295957,0.6751716,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135296158,0.6751716,844.75,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135296459,0.6751716,844.74,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135296660,13.09943089,844.82,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135296859,0.67525,844.81,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135297057,0.67525,844.8,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135297361,0.67525,844.79,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135297661,0.67525,844.78,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135297961,0.67525,844.77,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135298159,0.67525,844.76,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135298358,0.67525,844.75,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135298661,0.67525,844.74,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135298858,13.09943089,844.82,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135299059,0.67525885,844.81,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135299258,0.67525885,844.8,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135299459,0.67525885,844.79,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135299663,0.67525885,844.78,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135299864,0.67525885,844.77,843.74,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135300059,0.67525885,844.76,843.75,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135300261,13.09943089,844.82,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135304168,0.67531315,844.81,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135304467,13.09943089,844.82,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135304664,0.67531328,844.81,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135304966,0.67531328,844.8,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135305168,0.67531328,844.79,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135305467,0.67531328,844.78,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135305668,0.67531328,844.77,843.79,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135305868,13.09943089,844.82,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135306068,0.67543427,844.81,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135306263,0.67543427,844.8,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135306463,0.67543427,844.79,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135306665,0.67543427,844.78,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135306865,0.67543427,844.77,843.8,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135307067,13.09943089,844.82,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135307266,0.67558661,844.81,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135307470,0.67558661,844.8,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135307666,0.67558661,844.79,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135307870,0.67558661,844.78,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135308068,13.09943089,844.82,843.82,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135308270,0.67568131,844.81,843.83,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135308571,0.67568131,844.8,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135308771,0.67568131,844.79,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135309072,0.67568131,844.78,843.71,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135309273,0.67568131,844.77,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135309470,0.67568131,844.76,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135309672,0.67568131,844.75,843.72,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135309873,0.67568131,844.74,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135310068,0.67568131,844.73,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135310270,0.67568131,844.72,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135310473,0.67568131,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135310674,0.67568131,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135310874,0.67568131,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135311070,0.67568131,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135311270,0.67568131,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135311475,0.67568131,844.66,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135311676,0.67568131,844.65,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135311872,0.67568131,844.64,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135312080,0.67568131,844.63,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135312376,0.67568131,844.62,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135312577,0.67568131,844.61,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135312878,0.67568131,844.6,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135313071,0.67568131,844.59,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135313275,0.67568131,844.58,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135313476,0.67568131,844.57,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135313673,0.67568131,844.56,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135313877,0.67568131,844.55,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135314077,0.67568131,844.54,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135314279,0.67568131,844.53,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135314573,0.67568131,844.52,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135314772,1.18543915,844.71,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135314973,1.86054231,844.7,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135315277,1.86054231,844.69,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135315476,1.86054231,844.68,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135315677,1.86054231,844.67,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135315878,1.86054231,844.66,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135316179,1.86054231,844.65,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135316382,0.67510316,844.64,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135316579,0.67496034,844.63,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135316778,0.67496034,844.62,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135316979,0.67496034,844.61,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135317180,0.67496034,844.6,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135317380,0.67496034,844.59,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135317577,1.18526875,844.81,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135317781,0.67507204,844.8,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135317981,0.67507204,844.79,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135318182,0.67507204,844.78,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135318382,0.67507204,844.77,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135318679,0.67507204,844.76,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135318882,0.67507204,844.75,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135319083,0.20609399,844.51,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135332297,0.67459629,844.5,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135332497,0.67459629,844.49,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135332693,0.67459629,844.48,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135332897,0.20609399,844.51,843.7,8.76257503]
["bitfinex-derivatives","BNBF0:USTF0",1766135335400,0.20609399,844.51,843.55,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135335800,0.20609399,844.51,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135337199,0.20609399,844.51,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135337395,0.20609399,844.51,843.56,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135338807,0.20609399,844.51,843.55,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135339408,0.20609399,844.51,843.52,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135340608,0.20609399,844.51,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135341405,0.20609399,844.51,843.52,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135342011,0.20609399,844.51,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135342304,0.67463537,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135342606,0.67463537,844.49,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135342806,0.20609399,844.51,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135343005,0.20609399,844.51,843.57,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135343910,0.20609399,844.51,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135344503,0.20609399,844.51,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135345512,0.20609399,844.51,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135345813,0.20609399,844.51,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135346211,0.67465696,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135346414,0.20609399,844.51,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135346609,0.67463611,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135346809,0.67463611,844.49,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135347013,0.20609399,844.51,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135347216,0.67536353,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135347514,0.67536353,844.49,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135347710,0.20609399,844.51,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135347914,0.67537997,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135348211,0.67537997,844.49,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135348514,0.20609399,844.51,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135348715,0.6754034,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135349011,0.20609399,844.51,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135350312,0.67539652,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135350516,0.67539652,844.49,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135350715,0.67539652,844.48,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135350911,0.67539652,844.47,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135351115,0.20609399,844.51,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135351415,0.67535942,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135351615,0.67535942,844.49,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135351915,0.67535942,844.48,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135352114,0.20609399,844.51,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135352312,0.67535511,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135352512,0.67535511,844.49,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135352815,0.20609399,844.51,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135353012,0.67536257,844.5,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135353212,0.67536257,844.49,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135353411,0.20609399,844.51,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135353612,0.67534504,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135353811,0.67534504,844.49,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135354009,0.20609399,844.51,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135354217,0.67544593,844.5,843.4,1.97678587]
["bitfinex-derivatives","BNBF0:USTF0",1766135354516,0.67544593,844.49,843.4,1.97678587]
["bitfinex-derivatives","BNBF0:USTF0",1766135354713,0.67544593,844.48,843.4,1.97678587]
["bitfinex-derivatives","BNBF0:USTF0",1766135354916,0.67544593,844.47,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135355113,0.67544593,844.46,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135355314,0.20609399,844.51,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135355515,0.6755368,844.5,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135355713,0.6755368,844.49,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135355917,0.6755368,844.48,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135356218,0.6755368,844.47,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135356419,0.6755368,844.46,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135356719,0.6755368,844.45,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135357014,0.6755368,844.44,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135357318,0.6755368,844.43,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135357520,0.6755368,844.42,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135357717,0.6755368,844.41,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135357917,0.6755368,844.4,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135358214,0.6755368,844.39,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135358520,0.6755368,844.38,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135358818,0.6755368,844.37,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135359018,0.6755368,844.36,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135359221,0.6755368,844.35,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135359416,0.6755368,844.34,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135359715,1.18557921,844.5,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135359920,1.86098011,844.49,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135360118,1.86098011,844.48,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135360318,1.86098011,844.47,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135360615,1.86098011,844.46,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135360818,1.86098011,844.45,843.4,0.20610802]
["bitfinex-derivatives","BNBF0:USTF0",1766135361014,1.86098011,844.44,843.21,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135361314,1.86098011,844.43,843.27,0.20617274]
["bitfinex-derivatives","BNBF0:USTF0",1766135361519,1.86098011,844.42,843.27,0.20617274]
["bitfinex-derivatives","BNBF0:USTF0",1766135361715,1.86098011,844.41,843.27,0.20617274]
["bitfinex-derivatives","BNBF0:USTF0",1766135361914,0.6754009,844.4,843.27,0.20617274]
["bitfinex-derivatives","BNBF0:USTF0",1766135362119,0.6754009,844.39,843.27,0.20617274]
["bitfinex-derivatives","BNBF0:USTF0",1766135362418,0.6754009,844.38,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135362618,0.6754009,844.37,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135362916,0.6754009,844.36,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135363115,0.6754009,844.35,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135363318,13.68212995,844.34,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135363615,0.6754009,844.33,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135363814,13.00672905,844.34,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135366123,0.67564863,844.33,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135366323,13.00672905,844.34,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135366521,0.67560137,844.33,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135366719,13.00672905,844.34,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135366923,0.67560137,844.33,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135367223,0.67574945,844.32,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135367518,0.67574945,844.31,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135367722,0.67574945,844.3,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135367922,0.67574945,844.29,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135368121,0.67574945,844.28,843.27,9.17248786]
["bitfinex-derivatives","BNBF0:USTF0",1766135368322,0.67574945,844.27,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135368618,0.67574945,844.26,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135368821,0.67574945,844.25,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369021,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369022,0.67574945,844.24,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369218,0.67574945,844.23,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369422,0.67574945,844.22,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369620,0.67574945,844.21,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135369821,0.67574945,844.2,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370023,0.67574945,844.19,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370223,0.67574945,844.18,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370420,0.67574945,844.17,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370734,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370735,0.67574945,844.16,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135370924,0.67574945,844.15,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135371224,0.67574945,844.14,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135371421,0.67574945,844.13,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135371621,0.67469468,844.12,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135371820,0.67469468,844.11,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135372025,0.67469468,844.1,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135372222,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135372522,0.67443969,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135372822,0.67443969,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373024,0.67443969,844.3,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373226,0.67443969,844.29,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373422,0.67443969,844.28,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373627,0.67443969,844.27,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373826,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135373827,0.67443969,844.26,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135374023,0.67443969,844.25,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135374323,0.67443969,844.24,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135374523,0.67443969,844.23,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135374724,0.67443969,844.22,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135374923,0.67443969,844.21,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135375226,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135375227,0.67443969,844.2,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135375423,0.67443969,844.19,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135375622,0.67443969,844.18,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135375826,1.18579329,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135376026,0.67373368,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135376227,0.67373368,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135376427,0.67373368,844.3,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135376724,0.67373368,844.29,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135376923,0.67373368,844.28,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135377123,0.67373368,844.27,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135377321,0.67373368,844.26,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135377523,0.67373368,844.25,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135377823,0.67373368,844.24,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135378126,0.67373368,844.23,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135378327,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135378524,0.67403413,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135378726,0.67403413,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135378926,0.67403413,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135379127,0.67403413,844.3,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135379328,0.67403413,844.29,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135379531,0.67403413,844.28,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135379731,0.67403413,844.27,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135379930,0.67403413,844.26,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135380130,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135380328,0.67389762,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135380527,0.67389762,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135380731,0.67389762,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135380932,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135381127,0.67388351,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135381331,0.67388351,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135381527,0.67388351,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135381732,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135381932,0.67384956,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135382234,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135385140,0.67385106,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135385438,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135396251,13.00672905,844.34,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135397852,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135398254,13.00672905,844.34,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135398654,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135402054,13.00672905,844.34,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135402351,13.00672905,844.34,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135402554,13.00672905,844.34,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135402754,13.00672905,844.34,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135403758,13.00672905,844.34,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135404053,13.00672905,844.34,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135406358,13.00672905,844.34,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135408259,13.00672905,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135408260,13.00672905,844.34,843.36,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135408461,13.00672905,844.34,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135410262,13.00672905,844.34,843.45,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135412361,0.20609399,844.51,843.45,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135412562,1.18531097,845.03,843.56,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135412762,0.20607812,844.6,843.56,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135413857,0.20607812,844.6,843.55,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135414258,0.20607812,844.6,843.54,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135415159,0.20607812,844.6,843.53,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135415462,0.20607812,844.6,843.54,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135415864,0.20607812,844.6,843.58,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135416263,0.20607812,844.6,843.57,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135416661,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135416662,0.20607812,844.6,843.56,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135416963,0.20607812,844.6,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135417163,0.20607812,844.6,843.49,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135417361,0.20607812,844.6,843.52,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135417760,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135417761,0.20607812,844.6,843.49,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135418260,0.20607812,844.6,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135419165,0.20607812,844.6,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135420067,0.20607812,844.6,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135420264,0.20607812,844.6,843.49,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135420767,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135420768,0.20607812,844.6,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135422768,0.20607812,844.6,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135423070,0.20607812,844.6,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135423271,0.20607812,844.6,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135423772,0.20607812,844.6,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135423973,0.20607812,844.6,843.32,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135424270,0.20607812,844.6,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135424472,0.20607812,844.6,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135425172,0.20607812,844.6,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135426173,0.20607812,844.6,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135426373,0.20607812,844.6,843.36,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135426674,0.20607812,844.6,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135426874,0.20607812,844.6,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135427871,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135427872,0.20607812,844.6,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135429175,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135429176,0.20607812,844.6,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135429377,0.20607812,844.6,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135430075,0.20607812,844.6,843.32,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135430673,0.20607812,844.6,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135431188,0.67303065,844.59,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135431379,0.20607812,844.6,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135431579,0.67309645,844.59,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135431878,0.20607812,844.6,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135432173,0.67302293,844.59,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135432378,0.67302293,844.58,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135432579,0.67302293,844.57,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135432778,0.67302293,844.56,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135433078,0.67302293,844.55,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135433377,0.67302293,844.54,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135433576,0.67302293,844.53,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135433878,0.67302293,844.52,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135434178,0.67302293,844.51,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135434478,0.67302293,844.5,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135434777,0.67302293,844.49,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135434978,0.67302293,844.48,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135435178,0.67302293,844.47,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135435375,0.67302293,844.46,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135435578,1.18559648,844.59,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135435780,1.8592029,844.58,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135435979,1.8592029,844.57,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135436176,0.67360642,844.56,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135436475,0.67360642,844.55,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135436676,0.67360642,844.54,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135436880,0.67360642,844.53,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135437076,0.67360642,844.52,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135437380,0.67360642,844.51,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135437680,0.67360642,844.5,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135437875,0.67360642,844.49,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135438076,0.67360642,844.48,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135438283,0.67360642,844.47,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135438481,0.67360642,844.46,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135438678,0.67360642,844.45,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135438977,0.67360642,844.44,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135439182,0.67360642,844.43,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135439383,0.67360642,844.42,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135439682,0.67360642,844.41,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135439882,0.67360642,844.4,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135440083,1.1855836,844.59,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135440284,1.8602611,844.58,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135440577,1.8602611,844.57,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135440782,1.8602611,844.56,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135440979,1.8602611,844.55,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135441183,0.6746775,844.54,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135441483,0.6746775,844.53,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135441679,0.6746775,844.52,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135441980,0.6746775,844.51,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135442181,0.6746775,844.5,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135442378,0.6746775,844.49,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135442580,0.6746775,844.48,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135442783,0.6746775,844.47,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135442983,0.6746775,844.46,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135443281,0.6746775,844.45,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135443482,0.6746775,844.44,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135443685,0.6746775,844.43,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135443886,0.6746775,844.42,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135444082,0.6746775,844.41,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135444286,0.6746775,844.4,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135444484,0.6746775,844.39,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135444687,0.6746775,844.38,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135444882,0.6746775,844.37,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135445083,0.6746775,844.36,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135445287,1.18555731,844.59,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135445288,0.6746775,844.35,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135445489,1.18555731,844.59,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135445685,1.86049796,844.58,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135445984,1.86049796,844.57,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135446189,1.86049796,844.56,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135446385,1.86049796,844.55,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135446686,1.86049796,844.54,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135446889,1.86049796,844.53,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135447090,1.86049796,844.52,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135447391,1.8605633,844.51,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135447591,1.8605633,844.5,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135447892,1.8605633,844.49,843.27,10.73699297]
["bitfinex-derivatives","BNBF0:USTF0",1766135448093,0.67494065,844.48,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135448387,0.67494065,844.47,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135448687,0.6749867,844.46,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135448891,1.18559182,844.59,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135449086,0.67503737,844.58,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135449289,0.67503737,844.57,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135449491,0.67503737,844.56,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135449687,0.67503737,844.55,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135449991,0.67503737,844.55,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135449992,0.67503737,844.54,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450186,0.67503737,844.53,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450388,0.67503737,844.52,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450590,1.18546464,844.59,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450591,0.67503737,844.51,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450792,0.67503737,844.5,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135450990,0.67503737,844.49,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135451189,0.67503737,844.48,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135451391,0.67503737,844.47,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135451593,0.67503737,844.46,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135451789,0.67503737,844.45,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135451990,0.20607812,844.6,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135452194,0.67509992,844.59,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135452388,0.67509992,844.58,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135452590,0.67509992,844.58,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135452894,0.67509992,844.58,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135454297,0.67509992,844.58,843.36,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135454496,0.67509992,844.58,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135456497,0.67509992,844.58,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135456695,0.67509992,844.58,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135457001,0.67509992,844.58,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135457298,0.67509992,844.57,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135457495,0.67509992,844.56,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135457699,0.67509992,844.55,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458001,0.67509992,844.54,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458199,0.67509992,844.53,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458400,0.20607812,844.6,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458600,0.6751537,844.59,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458800,0.6751537,844.58,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135458999,0.20607812,844.6,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135459300,0.67522163,844.59,843.53,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135459496,0.20607812,844.6,843.59,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135460701,0.6751834,844.59,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135460899,0.20607812,844.6,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135460900,0.6751834,844.58,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135461099,0.20607812,844.6,843.51,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135461296,0.67516709,844.59,843.5,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135461499,0.67516709,844.58,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135461697,0.67516709,844.57,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135461898,0.67516709,844.56,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462097,0.67516709,844.55,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462302,0.67516709,844.54,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462502,0.67516709,844.53,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462700,0.67516709,844.52,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462900,0.20607812,844.6,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135462901,0.67516709,844.51,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135463100,0.67516709,844.51,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135463101,0.67516709,844.5,843.42,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135463299,0.67516709,844.49,843.43,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135463500,0.67491452,844.48,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135463700,0.67491452,844.47,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135464003,0.67491452,844.46,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135464198,0.67491452,844.45,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135464403,0.67491452,844.44,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135464600,0.67491452,844.43,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135464803,0.67491452,844.42,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135465004,0.67491452,844.41,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135465200,0.67491452,844.4,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135465401,0.67491452,844.39,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135465601,0.67491452,844.38,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135465802,1.18547749,844.59,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135466006,1.86022467,844.58,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135466306,1.86022467,844.57,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135466605,1.86022467,844.56,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135466801,1.86022467,844.55,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135467002,1.86022467,844.54,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135467201,1.86022467,844.53,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135467404,1.86022467,844.52,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135467605,1.86022467,844.51,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135467906,1.86022467,844.5,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135468104,1.86022467,844.49,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135468306,1.86022467,844.48,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135468506,1.86022467,844.47,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135468704,0.67474718,844.46,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135468906,0.20607812,844.6,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135468907,0.67474718,844.45,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135469207,0.67474718,844.44,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135469405,0.67474718,844.43,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135469603,0.67474718,844.42,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135469805,0.67474718,844.41,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135470006,0.67474718,844.4,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135470202,0.67474718,844.39,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135470407,0.67474718,844.38,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135470606,0.67474718,844.37,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135470803,0.67474718,844.36,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135471008,0.67474718,844.35,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135471204,0.67474718,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135471406,0.67474718,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135471604,0.67474718,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135471808,0.67474718,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135472007,0.67474718,844.3,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135472214,0.67474718,844.29,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135472411,1.18570573,844.48,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135472611,1.85944289,844.47,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135472808,0.67373716,844.46,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135473011,0.67373716,844.45,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135473209,0.67373716,844.44,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135473409,0.67373716,844.43,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135473611,0.67373716,844.42,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135473811,0.67373716,844.41,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135474014,0.67373716,844.4,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135474209,0.67373716,844.39,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135474513,0.67373716,844.38,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135474714,0.67373716,844.37,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135475013,0.67373716,844.36,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135475212,0.67373716,844.35,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135475410,0.67373716,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135475609,0.67373716,844.33,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135475913,0.67373716,844.32,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135476115,0.67373716,844.31,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135476408,0.67373716,844.3,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135476612,0.67373716,844.29,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135476810,0.67373716,844.28,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135477109,0.67373716,844.27,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135477313,0.67373716,844.26,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135477512,0.67373716,844.25,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135477716,0.67373716,844.24,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135478015,0.67373716,844.23,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135478215,1.18594273,844.37,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135478412,0.67342076,844.36,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135478615,0.67342076,844.35,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135478916,0.67342076,844.34,843.27,8.96631512]
["bitfinex-derivatives","BNBF0:USTF0",1766135479112,1.18577231,844.58,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135479311,1.85917319,844.57,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135479510,0.67366853,844.56,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135479715,0.67366853,844.55,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135479912,0.67366853,844.54,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135480116,0.67366853,844.53,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135480312,0.67366853,844.52,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135480617,0.67366853,844.51,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135480815,0.67366853,844.5,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481014,0.67366853,844.49,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481214,0.67366853,844.48,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481516,0.67366853,844.47,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481715,1.18550466,844.59,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481716,0.67366853,844.46,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135481914,0.67366853,844.45,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482111,1.18550466,844.59,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482112,0.67366853,844.44,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482311,0.67366853,844.43,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482518,0.67366853,844.42,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482716,0.67366853,844.41,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135482914,0.67366853,844.4,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135483113,0.67366853,844.39,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135483318,0.67366853,844.38,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135483516,1.18550466,844.59,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135483716,1.85937447,844.58,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135483918,1.85937447,844.57,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135484118,1.85937447,844.56,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135484315,1.85937447,844.55,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135484515,1.85937447,844.54,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135484819,1.85937447,844.53,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135485020,1.85937447,844.52,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135485215,1.85937447,844.51,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135485415,1.85937447,844.5,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135485615,0.67386981,844.49,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135485815,1.18547347,844.59,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135486019,0.67426928,844.58,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135486216,0.67426928,844.57,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135486420,0.67426928,844.56,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135486620,0.67426928,844.55,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135486919,0.67426928,844.54,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135487221,0.67426928,844.53,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135487419,0.67426928,844.52,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135487718,0.67426928,844.51,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135487918,0.67426928,844.5,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135488118,0.67426928,844.49,843.41,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135488318,0.67426928,844.48,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135488621,0.67426928,844.47,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135488822,0.67426928,844.46,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135489022,0.67426928,844.45,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135489216,0.67426928,844.44,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135489419,0.67426928,844.43,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135489717,0.67426928,844.42,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135489922,1.18549969,844.59,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135490118,1.85990704,844.58,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135490317,1.85990704,844.57,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135490622,1.85990704,844.56,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135490822,1.85990704,844.55,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135491017,1.85990704,844.54,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135491223,1.85990704,844.53,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135491524,1.85990704,844.52,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135491723,1.85990704,844.51,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135491924,1.85990704,844.5,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135492124,1.85990704,844.49,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135492423,0.67440735,844.48,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135492624,0.67440735,844.47,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135492920,0.67440735,844.46,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135493120,0.67440735,844.45,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135493421,0.67440735,844.44,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135493619,0.67440735,844.43,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135493924,0.67440735,844.42,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135494125,0.67440735,844.41,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135494420,0.67440735,844.4,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135494624,0.67440735,844.39,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135494824,0.67440735,844.38,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135495126,1.18555208,844.59,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135495324,1.86038485,844.58,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135495518,1.86038485,844.57,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135495823,1.86038485,844.56,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135496024,1.86038485,844.55,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135496220,1.86038485,844.54,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135496427,0.67483277,844.53,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135496620,0.67483277,844.52,843.4,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135496925,0.67483277,844.51,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135497126,0.67483277,844.5,843.44,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135497425,0.20607812,844.6,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135497624,0.67505298,844.59,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135497820,0.67505298,844.58,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135498021,0.67505298,844.57,843.48,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135498324,0.67505298,844.56,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135498521,0.67505298,844.55,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135498725,0.67505298,844.54,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135499026,0.67505298,844.53,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135499225,0.67505298,844.52,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135499426,0.20607812,844.6,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135499626,0.67487836,844.59,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135499823,0.67487836,844.58,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135500026,0.67487836,844.57,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135500223,0.67487836,844.56,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135500527,0.67487836,844.55,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135500729,0.67487836,844.54,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135500928,0.67487836,844.53,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135501129,0.67487836,844.52,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135501430,0.20607812,844.6,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135501630,0.67468841,844.59,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135501826,0.67468841,844.58,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135502026,0.67468841,844.57,843.47,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135502331,0.67468841,844.56,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135502530,0.67468841,844.55,843.46,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135502731,0.67468841,844.54,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135502931,0.67468841,844.53,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135503227,0.67468841,844.52,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135503429,0.67468841,844.51,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135503629,0.67468841,844.5,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135503832,0.67468841,844.49,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135504029,0.67468841,844.48,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135504228,0.67468841,844.47,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135504426,0.67468841,844.46,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135504632,0.67468841,844.45,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135504829,0.67468841,844.44,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135505132,1.18538141,844.59,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135505334,1.85995734,844.58,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135505534,1.85995734,844.57,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135505734,1.85995734,844.56,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135505931,1.85995734,844.55,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135506134,0.67457593,844.54,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135506336,0.67457593,844.53,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135506632,0.67457593,844.52,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135506831,0.67457593,844.51,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135507135,0.67457593,844.5,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135507432,0.67457593,844.49,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135507732,0.67457593,844.48,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135507937,0.67457593,844.47,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135508238,0.67457593,844.46,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135508438,0.67457593,844.45,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135508737,0.67457593,844.44,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135508938,0.67457593,844.43,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135509135,0.67457593,844.42,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135509340,0.67457593,844.41,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135509540,0.67457593,844.4,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135509740,0.67457593,844.39,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135509941,0.67457593,844.38,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135510141,0.67457593,844.37,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135510339,0.67457593,844.36,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135510644,1.18548636,844.59,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135510942,1.85992732,844.58,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135511136,1.85992732,844.57,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135511341,1.85992732,844.56,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135511540,1.85992732,844.55,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135511740,1.85992732,844.54,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135512040,1.85992732,844.53,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135512241,1.85992732,844.52,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135512444,1.85992732,844.51,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135512640,1.85992732,844.5,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135512940,1.85992732,844.49,843.31,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135513140,1.85992732,844.48,843.29,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135513346,1.85992732,844.47,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135513543,1.85992732,844.46,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135513741,1.85992732,844.45,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135513940,1.85992732,844.44,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135514140,1.85992732,844.43,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135514346,1.85992732,844.42,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135514644,1.85992732,844.41,843.18,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135514948,1.85992732,844.4,843.14,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135515243,1.85992732,844.39,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135515446,1.85992732,844.38,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135515742,1.85992732,844.37,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135515942,1.85992732,844.36,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135516146,1.85992732,844.35,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135516346,1.85992732,844.34,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135516646,1.85992732,844.33,843.07,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135516942,1.85992732,844.32,843.07,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135517142,1.85992732,844.31,843.06,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135517342,1.85992732,844.3,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135517546,1.85992732,844.29,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135517741,1.85992732,844.28,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135517947,1.85992732,844.27,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135518146,1.85992732,844.26,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135518447,1.85992732,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135518646,1.85992732,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135518846,1.85992732,844.23,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135519143,1.85992732,844.22,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135519445,0.20607812,844.6,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135519446,1.85992732,844.21,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135519645,1.85992732,844.2,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135519844,1.85992732,844.19,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135520048,1.85992732,844.18,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135520245,1.86055904,844.17,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135520548,0.67444096,844.16,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135520747,0.67444096,844.15,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135521047,0.67444096,844.14,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135521243,0.67444096,844.13,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135521569,0.67444096,844.12,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135521764,0.67444096,844.11,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135522046,0.67444096,844.1,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135522244,0.67444096,844.09,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135522447,1.18611793,844.38,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135522644,1.85944257,844.37,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135522843,1.85944257,844.36,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135523048,1.85944257,844.35,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135523248,1.85944257,844.34,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135523451,1.85944257,844.33,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135523746,1.85944257,844.32,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135523947,1.85944257,844.31,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135524149,1.85944257,844.3,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135524346,1.85944257,844.29,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135524547,1.85944257,844.28,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135524846,1.85944257,844.27,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135525049,1.85944257,844.26,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135525349,1.85944257,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135525550,0.67332464,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135525849,0.67332464,844.23,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135526049,0.67332464,844.22,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135526246,0.67332464,844.21,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135526450,0.67332464,844.2,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135526750,0.67332464,844.19,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135527045,0.67332464,844.18,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135527249,0.67332464,844.17,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135527448,0.67332464,844.16,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135527749,0.67332464,844.15,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135527951,0.67332464,844.14,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135528146,1.18599963,844.49,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135528350,1.85869156,844.48,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135528548,1.85869156,844.47,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135528746,1.85869156,844.46,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135528950,1.85869156,844.45,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135529250,1.85869156,844.44,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135529452,1.85869156,844.43,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135529647,1.85869156,844.42,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135529846,1.85869156,844.41,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135530151,1.85869156,844.4,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135530350,0.20607812,844.6,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135530351,1.85869156,844.39,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135530550,1.85869156,844.38,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135530747,1.85869156,844.37,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135531047,1.85869156,844.36,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135531251,1.85869156,844.35,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135531447,1.85869156,844.34,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135531650,1.85869156,844.33,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135531850,0.67269193,844.32,843.02,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135532047,0.67269193,844.31,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135532250,0.67269193,844.3,843.02,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135532451,0.67269193,844.29,843.02,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135532648,0.67269193,844.28,843.02,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135532848,0.67269193,844.27,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135533048,0.67269193,844.26,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135533252,0.67257137,844.25,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135533549,0.67257137,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135541868,1.85862832,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135542070,0.67257137,844.23,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135542265,0.67257137,844.22,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135542464,0.67257137,844.21,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135542767,0.67257137,844.2,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135542967,0.67257137,844.19,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135543164,0.67257137,844.18,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135543363,0.67257137,844.17,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135543567,0.67257137,844.16,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135543770,0.67257137,844.15,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135543967,0.67257137,844.14,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135544168,11.62837426,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135544371,0.67197687,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135544674,0.67197687,844.23,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135544970,0.67197687,844.22,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135545169,0.67197687,844.21,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135545367,0.67197687,844.2,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135545566,0.67197687,844.19,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135545773,0.67197687,844.18,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135545968,11.62837426,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135546168,0.67200891,844.24,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135546468,0.67200891,844.23,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135546668,0.67200891,844.22,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135546867,0.67200891,844.21,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135547174,11.62837426,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135547375,11.62837426,844.25,843.03,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135548277,11.62837426,844.25,843.04,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135549278,11.62837426,844.25,843.05,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135549574,11.62837426,844.25,843.14,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135550480,11.62837426,844.25,843.15,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135550775,11.62837426,844.25,843.14,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135551075,11.62837426,844.25,843.19,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135553675,11.62837426,844.25,843.16,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135553880,11.62837426,844.25,843.25,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135554580,11.62837426,844.25,843.24,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135554981,11.62837426,844.25,843.19,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135555677,11.62837426,844.25,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135557289,11.62837426,844.25,843.23,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135558285,11.62837426,844.25,843.19,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135559193,11.62837426,844.25,843.2,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135559491,11.62837426,844.25,843.21,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135560188,11.62837426,844.25,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135561491,11.62837426,844.25,843.16,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135562289,11.62837426,844.25,843.17,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135562591,11.62837426,844.25,843.0,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1766135562592,11.62837426,844.25,843.13,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135563293,11.62837426,844.25,843.14,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135563794,11.62837426,844.25,843.13,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135563990,11.62837426,844.25,843.1,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135564294,11.62837426,844.25,843.13,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135565094,0.67385766,844.24,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135565390,0.67385766,844.23,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135565694,11.62837426,844.25,843.09,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135565894,11.62837426,844.25,843.13,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135566694,11.62837426,844.25,843.14,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135566891,11.62837426,844.25,843.16,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135567094,11.62837426,844.25,843.23,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135567295,11.62837426,844.25,843.16,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135567492,11.62837426,844.25,843.15,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135568096,11.62837426,844.25,843.23,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135569199,11.62837426,844.25,843.24,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135570400,11.62837426,844.25,843.25,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135570698,11.62837426,844.25,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135571199,11.62837426,844.25,843.2,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135571399,11.62837426,844.25,843.25,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135571899,11.62837426,844.25,843.2,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135572901,11.62837426,844.25,843.19,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135573802,0.67423965,844.24,843.15,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135574004,0.67423965,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135574204,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135574400,0.67423594,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135574604,0.67423594,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135574805,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135575000,0.67420331,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135575305,0.67420331,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135575602,0.67420331,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135575801,0.67420331,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135576001,0.67420331,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135576203,0.67420331,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135576400,0.67426426,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135576604,0.67426426,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135576800,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135577000,0.67428677,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135577201,0.67428677,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135577411,0.67428677,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135577606,0.67428677,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135577803,0.67428677,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135578003,0.67428677,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135578204,0.67428677,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135578408,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135578611,0.67446168,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135578905,0.67446168,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135579109,0.67446168,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135579309,0.67446168,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135579505,0.67446168,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135579704,0.67446168,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135579905,0.67446168,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135580109,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135580308,0.67440668,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135580511,0.67440668,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135580708,0.67440668,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135580907,0.67440668,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135581211,0.67440668,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135581414,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135581712,0.67450911,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135581912,0.67450911,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135582209,0.67450911,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135582509,0.67450911,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135582813,0.67450911,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135583009,0.67450911,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135583212,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135583412,0.67479409,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135583612,0.67479409,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135583812,0.67479409,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135584112,0.67479409,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135584315,0.67479409,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135584514,0.67479409,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135584715,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135584916,0.67501949,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135585112,0.67501949,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135585416,0.67501949,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135585612,0.67501949,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135585817,0.67501949,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135586017,0.67501949,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135586317,0.67501949,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135586514,11.62837426,844.25,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135586714,11.62837426,844.25,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135587217,0.67602486,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135587415,0.67602486,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135587615,0.67602486,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135587921,11.62837426,844.25,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135588220,11.62837426,844.25,843.23,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135589123,0.67609591,844.24,843.19,9.81674908]
["bitfinex-derivatives","BNBF0:USTF0",1766135589423,0.67609591,844.23,843.19,9.81674908]
["bitfinex-derivatives","BNBF0:USTF0",1766135589723,0.67609591,844.22,843.19,9.81674908]
["bitfinex-derivatives","BNBF0:USTF0",1766135590023,11.62837426,844.25,843.27,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135590922,11.62837426,844.25,843.3,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135591522,11.62837426,844.25,843.28,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135592222,11.62837426,844.25,843.27,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135592519,11.62837426,844.25,843.26,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135598321,11.62837426,844.25,843.27,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135598828,11.62837426,844.25,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135599327,11.62837426,844.25,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135600124,11.62837426,844.25,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135600628,11.62837426,844.25,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135601527,11.62837426,844.25,843.45,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135602222,11.62837426,844.25,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135603224,11.62837426,844.25,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135605228,11.62837426,844.25,843.35,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135606729,11.62837426,844.25,843.32,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135607826,11.62837426,844.25,843.34,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135608731,11.62837426,844.25,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135609227,11.62837426,844.25,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135609630,11.62837426,844.25,843.39,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135610131,11.62837426,844.25,843.38,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135612745,11.62837426,844.25,843.37,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135612944,11.62837426,844.25,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135613145,0.20617091,844.24,843.33,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135614146,0.67727778,844.23,843.26,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135614346,0.67727778,844.22,843.22,1.77067785]
["bitfinex-derivatives","BNBF0:USTF0",1766135614546,0.67727778,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135614846,0.67727778,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135615143,1.86324464,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135615341,1.86324464,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135615645,1.86324464,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135615847,1.86324464,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135616046,1.86324464,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135616246,1.86324464,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135616447,1.86324464,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135616641,1.86324464,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135616941,1.86324464,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135617245,1.86334129,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135617546,1.86335442,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135617746,0.67727778,844.08,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135617945,0.67727778,844.07,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135618145,1.86345536,844.06,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135618347,1.18617758,844.05,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135619052,1.18617758,844.04,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135619245,1.18617758,844.03,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135619451,0.67891831,844.02,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135619648,0.67891831,844.01,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135619851,0.67891831,844.0,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620052,0.67891831,843.99,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620248,0.67891831,843.98,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620448,0.67891831,843.97,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620647,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620648,0.67891831,843.96,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135620948,0.67891831,843.95,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135621151,0.67891831,843.94,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135621348,0.67891831,843.93,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135621551,0.67891831,843.92,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135621753,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135622054,0.67855899,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135622348,1.86475873,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135622553,1.86475873,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135622752,1.86475873,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135623052,1.86475873,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135623253,1.86475873,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135623448,1.86475873,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135623654,0.67855899,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135623853,0.67855899,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135624148,0.67855899,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135624353,0.67855899,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135624652,0.67855899,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135624853,0.67855899,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135625147,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135625148,0.67855899,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135625353,0.67855899,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135625552,0.67855899,844.08,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135625852,0.67855899,844.07,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135626052,0.67855899,844.06,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135626252,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135626452,0.67804763,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135626751,1.86408046,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135626949,1.86408046,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135627150,1.86408046,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135627352,1.86408046,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135627548,0.67804763,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135627747,0.67804763,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135627949,0.67804763,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135628153,0.67804763,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135628353,0.67804763,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135628550,0.67804763,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135628754,0.67804763,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135628953,0.67804763,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135629152,0.67804763,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135629350,0.67804763,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135629554,0.67804763,844.08,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135629851,0.67804763,844.07,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135630052,0.67804763,844.06,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135630250,0.67804763,844.05,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135630455,0.67804763,844.04,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135630656,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135630856,0.67786875,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135631156,1.86395422,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135631357,0.67786875,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135631556,0.67786875,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135631853,0.67786875,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135632052,0.67786875,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135632252,0.67786875,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135632453,0.67786875,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135632651,0.67786875,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135632856,0.67786875,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135633052,0.67786875,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135633257,0.67786875,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135633458,0.67786875,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135633659,0.67771999,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135633856,0.67771999,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135634155,0.67771999,844.08,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135634458,0.67771999,844.07,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135634656,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135634958,0.67769856,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135635158,1.8637576,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135635352,1.8637576,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135635557,1.8637576,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135635759,1.8637576,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135635960,0.67769856,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135636161,0.67769856,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135636360,0.67769856,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135636560,0.67769856,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135636762,0.67769856,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135636960,0.67769856,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135637160,0.67769856,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135637359,0.67769856,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135637657,0.67769856,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135637860,0.67769856,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135638058,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135638258,0.67756663,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135638462,1.86359952,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135638662,0.67756663,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135638863,0.67756663,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135639064,0.67756663,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135639262,0.67756663,844.18,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135639461,0.67756663,844.17,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135639663,0.67756663,844.16,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135639962,0.67756663,844.15,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135640160,0.67756663,844.14,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135640360,0.67756663,844.13,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135640559,0.67756663,844.12,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135640760,0.67756663,844.11,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135640963,0.67753939,844.1,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135641162,0.67753939,844.09,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135641361,0.67753939,844.08,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135641565,0.67753939,844.07,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135641867,0.67753939,844.06,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135642067,0.67753939,844.05,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135642266,0.67753939,844.04,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135642567,0.67753939,844.03,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135642766,0.67753939,844.02,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135643067,0.67753939,844.01,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135643266,0.67753939,844.0,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135643562,0.20617091,844.24,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135643763,0.67738463,844.23,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135643967,1.86357059,844.22,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135644269,1.86357059,844.21,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135644464,1.86357059,844.2,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135644664,1.86357059,844.19,843.19,8.04607123]
["bitfinex-derivatives","BNBF0:USTF0",1766135644868,1.86357059,844.18,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645067,1.86357059,844.17,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645265,1.86357059,844.16,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645470,1.86357059,844.15,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645669,0.20617091,844.24,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645670,1.86357059,844.14,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135645870,1.86357059,844.13,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135646070,1.86357059,844.12,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135646366,0.67738463,844.11,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135646566,0.67738463,844.1,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135646766,0.67738463,844.09,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135646971,0.67738463,844.08,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135647165,0.67738463,844.07,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135647370,0.67738463,844.06,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135647566,1.86373285,844.05,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135647867,1.86373285,844.04,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135648071,1.86373285,844.03,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135648271,0.67738463,844.02,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135648471,0.67738463,844.01,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135648671,0.67738463,844.0,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135648870,0.67738463,843.99,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135649068,0.67738463,843.98,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135649371,0.20617091,844.24,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135649571,0.67692802,844.23,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135649868,0.67692802,844.22,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135650068,0.67692802,844.21,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135650272,0.67692802,844.2,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135650568,0.67692802,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135650872,0.67692802,844.18,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135651073,0.67692802,844.17,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135651370,0.67692802,844.16,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135651574,0.67692802,844.15,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135651873,0.67692802,844.14,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652073,0.67692802,844.13,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652269,0.67692802,844.12,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652469,0.67692802,844.11,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652669,0.67692802,844.1,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652873,1.18626056,844.23,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135652874,0.67692802,844.09,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135653069,0.67692802,844.08,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135653270,0.67692802,844.07,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135653476,0.67692802,844.06,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135653772,0.67692802,844.05,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135653975,0.67692802,844.04,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135654175,0.67692802,844.03,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135654377,0.67692802,844.02,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135654573,0.67692802,844.01,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135654774,0.67692802,844.0,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135655076,0.67692802,843.99,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135655273,1.18626056,844.23,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135655578,1.86299904,844.22,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135655871,1.86299904,844.21,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135656077,1.86286293,844.2,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135656278,0.67673848,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135656475,0.67673848,844.18,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135656679,0.67673848,844.17,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135656875,0.67673848,844.16,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135657076,0.67673848,844.15,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135657279,0.67673848,844.14,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135657474,0.67673848,844.13,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135657780,0.67673848,844.12,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135658075,11.72766101,844.2,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135658076,0.67673848,844.11,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135658275,11.72766101,844.2,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135658475,0.67669105,844.19,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135658673,11.72766101,844.2,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135658974,0.67669098,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135659177,0.67669098,844.18,842.84,1.97795502]
["bitfinex-derivatives","BNBF0:USTF0",1766135659378,0.67669098,844.17,842.84,1.97795502]
["bitfinex-derivatives","BNBF0:USTF0",1766135659579,0.67669098,844.16,842.84,1.97795502]
["bitfinex-derivatives","BNBF0:USTF0",1766135659780,0.67669098,844.15,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135659980,0.67669098,844.14,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135660180,11.72766101,844.2,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135660381,0.67690921,844.19,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135660582,0.67690921,844.18,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135660781,0.67690921,844.17,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135660977,11.72766101,844.2,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135661176,0.67690921,844.19,842.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135661382,0.67690921,844.18,842.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135661681,0.67690921,844.17,842.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135661982,0.67690921,844.16,842.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135662183,0.67721163,844.15,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135662383,11.72766101,844.2,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135662681,0.67720413,844.19,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135662882,11.72766101,844.2,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135662883,0.67720413,844.18,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135663182,0.67720413,844.17,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135663377,0.67720413,844.16,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135663579,0.67720413,844.15,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135663780,0.67720413,844.14,842.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135663981,0.67720413,844.13,842.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135664278,1.86344207,844.12,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135664477,0.67720413,844.11,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135664681,11.72766101,844.2,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135664682,0.67720413,844.1,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135664881,0.67720413,844.09,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135665083,0.67720413,844.08,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135665282,0.67720413,844.07,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135665479,0.67720413,844.06,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135665679,0.67720413,844.05,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135665884,0.67720413,844.04,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135666080,0.67720413,844.03,842.84,1.97795502]
["bitfinex-derivatives","BNBF0:USTF0",1766135666280,0.67720413,844.02,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135666481,11.72766101,844.2,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135666783,1.86397297,844.19,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135666982,1.86397297,844.18,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135667183,1.86397297,844.17,842.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135667485,11.72766101,844.2,842.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135667486,1.86397297,844.16,842.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135667684,1.86397297,844.15,842.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135667983,1.86397297,844.14,842.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135668184,1.86397297,844.13,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135668484,1.863973,844.12,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135668685,0.67785292,844.11,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135668886,0.67785292,844.1,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135669085,0.67785292,844.09,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135669286,0.67785292,844.08,842.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135669486,0.67785292,844.07,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135669690,0.67785292,844.06,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135669984,0.67785292,844.05,842.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135670182,0.67785292,844.04,842.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135670387,0.67785292,844.03,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135670587,0.67785292,844.02,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135670783,0.67785292,844.01,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135670984,0.67785292,844.0,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135671188,0.67785292,843.99,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135671388,0.67785292,843.98,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135671587,0.67785292,843.97,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135671786,0.67785292,843.96,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135671984,0.67785292,843.95,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135672188,11.72766101,844.2,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135672489,1.86532966,844.19,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135672685,1.86532966,844.18,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135672890,1.86532966,844.17,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135673187,1.86532966,844.16,842.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135673392,1.86532966,844.15,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135673592,1.86532966,844.14,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135673890,1.86532966,844.13,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135674086,1.86532966,844.12,842.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135674292,1.86532966,844.11,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135674591,1.86532966,844.1,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135674795,1.86532966,844.09,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135675094,1.86532966,844.08,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135675296,1.86532966,844.07,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135675496,1.86532966,844.06,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135675697,1.86532966,844.05,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135675997,0.67920982,844.04,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135676198,0.67920982,844.03,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135676397,0.67920982,844.02,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135676598,0.67920982,844.01,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135676799,0.67920982,844.0,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135676995,0.67920982,843.99,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135677200,0.67920982,843.98,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135677402,0.67920982,843.97,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135677601,0.67920982,843.96,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135677800,0.67920982,843.95,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135678001,0.67920982,843.94,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135678202,11.72766101,844.2,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135678399,1.86658897,844.19,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135678698,1.86658897,844.18,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135678901,1.86658897,844.17,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135679101,1.86658897,844.16,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135679303,1.86658897,844.15,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135679601,1.86658897,844.14,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135679797,1.86658897,844.13,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135680097,1.86658897,844.12,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135680299,1.86658897,844.11,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135680597,1.86658897,844.1,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135680802,1.86658897,844.09,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135681101,1.86658897,844.08,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135681302,1.86657587,844.07,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135681602,0.68053533,844.06,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135681801,0.68053533,844.05,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135682002,0.68053533,844.04,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135682198,0.68053533,844.03,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135682401,0.68053533,844.02,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135682605,0.68053533,844.01,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135682901,0.68053533,844.0,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135683106,0.68053533,843.99,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135683302,0.68053533,843.98,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135683602,0.68053533,843.97,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135683802,0.68053533,843.96,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135684007,11.72766101,844.2,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135684207,1.86652267,844.19,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135684404,1.86652267,844.18,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135684604,1.86652267,844.17,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135684807,1.86652267,844.16,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135685008,1.86652267,844.15,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135685209,1.86652267,844.14,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135685505,1.86652267,844.13,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135685709,1.86652267,844.12,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135685907,1.86652267,844.11,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135686210,1.86652267,844.1,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135686409,1.86652267,844.09,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135686709,0.68049536,844.08,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135686903,11.72766101,844.2,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135686904,0.68049536,844.07,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135687103,0.68049536,844.06,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135687306,0.68049536,844.05,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135687508,0.68049536,844.04,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135687711,0.68049536,844.03,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135687906,0.68049536,844.02,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135688210,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135688408,1.86635083,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135688604,1.86635083,844.18,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135688806,1.86635083,844.17,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689010,1.86635083,844.16,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689207,1.86635083,844.15,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689408,11.72766101,844.2,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689409,1.86635083,844.14,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689611,1.86635083,844.13,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135689911,1.86635083,844.12,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135690111,1.86635083,844.11,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135690308,0.68040695,844.1,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135690611,0.68040695,844.09,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135690812,0.68040695,844.08,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135691008,0.68040695,844.07,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135691211,0.68040695,844.06,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135691407,0.68040695,844.05,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135691608,0.68040695,844.04,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135691807,0.68040695,844.03,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135692011,0.68040695,844.02,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135692312,11.72766101,844.2,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135692612,1.86622902,844.19,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135692813,1.86622902,844.18,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693014,11.72766101,844.2,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693015,0.6803245,844.17,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693210,0.6803245,844.16,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693410,0.6803245,844.15,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693615,0.6803245,844.14,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135693908,0.6803245,844.13,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135694208,0.6803245,844.12,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135694416,0.6803245,844.11,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135694609,0.6803245,844.1,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135694809,0.6803245,844.09,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135695014,0.6803245,844.08,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135695211,0.6803245,844.07,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135695415,0.6803245,844.06,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135695610,0.6803245,844.05,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135695813,0.6803245,844.04,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135696014,0.6803245,844.03,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135696311,11.72766101,844.2,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135696515,1.86608932,844.19,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135696712,0.68018483,844.18,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135696914,0.68018483,844.17,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135697114,0.68018483,844.16,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135697418,0.68018483,844.15,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135697618,0.68018483,844.14,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135697818,0.68018483,844.13,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698018,0.68018483,844.12,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698220,0.68018483,844.11,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698415,0.68018483,844.1,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698614,11.72766101,844.2,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698615,0.68018483,844.09,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135698818,0.68018483,844.08,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135699016,0.68018483,844.07,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135699218,11.72766101,844.2,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135699415,1.86596799,844.19,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135699619,1.8660204,844.18,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135699916,1.8660204,844.17,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135700121,1.8660204,844.16,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135700321,0.6800635,844.15,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135700616,0.6800635,844.14,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135700820,0.6800635,844.13,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135701120,0.6800635,844.12,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135701322,0.6800635,844.11,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135701521,0.6800635,844.1,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135701721,0.6800635,844.09,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135702020,0.6800635,844.08,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135702217,0.6800635,844.07,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135702421,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135702622,0.68000072,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135702822,1.86599732,844.18,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135703023,1.86599732,844.17,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135703222,1.86599732,844.16,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135703521,1.86599732,844.15,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135703719,1.86599732,844.14,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135703917,1.86599732,844.13,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135704121,0.68000072,844.12,843.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135704322,0.68000072,844.11,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135704518,0.68000072,844.1,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135704723,0.68000072,844.09,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135704922,0.68000072,844.08,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135705223,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135705224,0.68000072,844.07,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135705422,0.68000072,844.06,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135705724,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706019,0.67999846,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706224,0.67999846,844.18,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706423,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706424,0.67999846,844.17,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706625,0.67999846,844.16,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135706819,0.67999846,844.15,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707019,0.67999846,844.14,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707225,0.67999846,844.13,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707524,11.72766101,844.2,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707724,0.67978578,844.19,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707922,11.72766101,844.2,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135707923,0.67978578,844.18,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135708120,0.67978578,844.17,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135708320,0.67978578,844.16,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135708525,0.67978578,844.15,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135708719,0.67978578,844.14,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135708921,0.67978578,844.13,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135709123,0.67991104,844.12,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135709320,0.67991104,844.11,843.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135709624,0.67991104,844.1,843.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135709821,11.72766101,844.2,843.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135710025,0.67988012,844.19,843.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135710321,0.67988012,844.18,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135710521,11.72766101,844.2,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135710725,11.72766101,844.2,843.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135710925,11.72766101,844.2,843.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135711125,11.72766101,844.2,843.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135711427,11.72766101,844.2,843.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135712326,11.72766101,844.2,843.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135713627,11.72766101,844.2,843.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135714427,11.72766101,844.2,843.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135715023,11.72766101,844.2,843.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135715427,11.72766101,844.2,843.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135715627,11.72766101,844.2,843.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135716026,11.72766101,844.2,843.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135716222,11.72766101,844.2,843.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135716424,11.72766101,844.2,843.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135716924,11.72766101,844.2,843.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135717427,11.72766101,844.2,843.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135718528,11.72766101,844.2,843.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135719329,11.72766101,844.2,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135720432,11.72766101,844.2,843.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135721028,11.72766101,844.2,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135721234,11.72766101,844.2,843.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135721430,11.72766101,844.2,843.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135722333,11.72766101,844.2,843.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135722629,11.72766101,844.2,843.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135723129,11.72766101,844.2,843.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135723530,11.72766101,844.2,843.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135724434,11.72766101,844.2,843.38,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135725230,11.72766101,844.2,843.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135725430,11.72766101,844.2,843.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135727434,11.72766101,844.2,843.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135729237,11.72766101,844.2,843.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135729735,11.72766101,844.2,843.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135730540,11.72766101,844.2,843.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135732340,11.72766101,844.2,843.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135734140,11.72766101,844.2,843.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135734942,11.72766101,844.2,843.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135735842,11.72766101,844.2,843.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135736339,11.72766101,844.2,843.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135736544,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135737646,11.72766101,844.2,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135738445,11.72766101,844.2,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135739150,11.72766101,844.2,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135741550,11.72766101,844.2,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135742549,11.72766101,844.2,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135744546,11.72766101,844.2,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135744753,11.72766101,844.2,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135745455,0.20619717,844.19,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135746152,0.20619717,844.19,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135747654,0.20619717,844.19,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135747855,0.20619717,844.19,843.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135748250,0.20619717,844.19,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135749155,0.20619717,844.19,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135749455,0.20619717,844.19,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135750457,0.20619717,844.19,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135751755,0.20619717,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135752261,0.20619717,844.19,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135752657,0.20619717,844.19,843.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135754463,0.20619717,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135754960,0.20619717,844.19,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135755562,0.20619717,844.19,842.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135756065,0.20619717,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135756066,0.20619717,844.19,843.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135758163,0.20619717,844.19,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135758667,0.20619717,844.19,843.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135759367,0.20619717,844.19,843.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135760063,0.20619717,844.19,843.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135760262,0.20619717,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135760263,0.20619717,844.19,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135760468,0.20619717,844.19,842.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135761168,0.20619717,844.19,842.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135761368,0.20619717,844.19,842.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135761669,0.20619717,844.19,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135761670,0.20619717,844.19,842.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135762472,0.20619717,844.19,843.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135762967,0.20619717,844.19,843.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135764271,0.20619717,844.19,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135764768,0.20619717,844.19,843.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135765871,0.20619717,844.19,843.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135766175,0.20619717,844.19,843.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135766372,0.20619717,844.19,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135768076,0.20619717,844.19,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135770473,0.20619717,844.19,843.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135770873,0.20619717,844.19,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135771078,11.72766101,844.2,843.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135771277,11.72766101,844.2,843.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135772177,11.72766101,844.2,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135772178,11.72766101,844.2,843.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135772677,11.72766101,844.2,843.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135772874,11.72766101,844.2,843.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135775976,11.72766101,844.2,843.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135776275,11.72766101,844.2,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135776782,11.72766101,844.2,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135777377,11.93385696,844.2,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135777577,11.93385696,844.2,843.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135777782,0.67711089,844.19,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135777982,0.20619595,844.2,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135778284,0.67711089,844.19,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135778582,0.67709841,844.18,843.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135778878,0.20619595,844.2,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135779182,0.6771036,844.19,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135779382,0.6771036,844.18,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135779582,0.6771036,844.17,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135779882,0.20619595,844.2,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135780082,0.67709365,844.19,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135780283,0.67709365,844.18,843.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135780483,0.67709365,844.17,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135780683,0.67709365,844.16,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135780982,0.20619595,844.2,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135781178,0.67710553,844.19,842.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135781384,0.67710553,844.18,842.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135781682,0.67710553,844.17,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135781879,0.67710553,844.16,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135782082,0.67710553,844.15,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135782282,0.67710553,844.14,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135782580,0.67710553,844.13,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135782778,0.67710553,844.12,842.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135782978,0.6771533,844.11,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783177,0.6771533,844.1,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783380,11.55915139,844.15,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783381,0.6771533,844.09,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783580,0.6771533,844.08,842.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783783,0.6771533,844.07,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135783978,11.55915139,844.15,842.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135784279,0.67713846,844.14,842.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135784480,0.67713846,844.13,842.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135784678,0.67713846,844.12,842.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135784877,0.67713846,844.11,842.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135785184,11.55915139,844.15,842.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135785377,11.55915139,844.15,843.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135785578,11.55915139,844.15,843.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135785782,11.55915139,844.15,843.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135785982,11.55915139,844.15,843.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135786183,11.55915139,844.15,843.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135786382,11.55915139,844.15,843.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135788186,11.55915139,844.15,843.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135788387,11.55915139,844.15,843.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135789782,11.55915139,844.15,843.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135790082,11.55915139,844.15,843.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135790285,11.55915139,844.15,843.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135790485,11.55915139,844.15,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135790785,11.55915139,844.15,843.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135792186,11.55915139,844.15,843.5,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135792481,11.55915139,844.15,843.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135793185,11.55915139,844.15,843.5,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135795084,0.01100521,844.79,843.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135795288,0.67674395,844.78,843.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135795482,0.20608666,844.54,843.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135795787,12.09493818,844.78,843.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135795984,0.20608056,844.67,843.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135796390,0.20608056,844.67,843.59,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135796784,0.20608056,844.67,843.63,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135797089,0.20608056,844.67,843.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135797391,12.09493818,844.78,843.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135798090,12.09493818,844.78,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135798293,12.09493818,844.78,843.78,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135798790,12.09493818,844.78,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135798991,0.20605311,844.74,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135799193,0.20605311,844.74,843.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135799387,0.20605311,844.74,843.09,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135799388,0.20605311,844.74,843.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135800188,0.20605311,844.74,843.59,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135800388,0.20605311,844.74,843.58,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135801389,0.20605311,844.74,843.57,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135801693,0.20605311,844.74,843.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135802089,12.09493818,844.78,843.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135802294,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135802893,12.09493818,844.78,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135803092,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135803392,12.09493818,844.78,843.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135803593,0.20605189,844.76,843.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135804097,0.20605189,844.76,843.55,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135804298,0.20605189,844.76,843.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135805296,0.20605189,844.76,843.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135805493,0.20605189,844.76,843.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135805993,0.20605189,844.76,843.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135806199,0.20605189,844.76,843.57,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135806393,0.20605189,844.76,843.56,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135807798,0.20605189,844.76,843.59,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135808000,0.20605189,844.76,843.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135808299,0.20605189,844.76,842.84,0.20624117]
["bitfinex-derivatives","BNBF0:USTF0",1766135808300,0.20605189,844.76,843.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135808496,12.09493818,844.78,843.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135808700,12.09493818,844.78,843.66,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135809400,12.09493818,844.78,843.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135810201,12.09493818,844.78,843.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135810399,12.09493818,844.78,843.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135810702,12.09493818,844.78,843.57,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135811103,12.30100349,844.78,843.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135811301,12.30100349,844.78,843.46,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135812304,12.30100349,844.78,843.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135812703,12.30100349,844.78,843.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135813401,12.30100349,844.78,843.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135814407,12.30100349,844.78,843.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135814810,12.30100349,844.78,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135815010,12.30100349,844.78,843.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135815407,12.30100349,844.78,843.46,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135815612,12.09493818,844.78,843.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135815813,12.09493818,844.78,843.63,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135816212,12.09493818,844.78,843.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135816409,12.09493818,844.78,843.61,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135817312,12.09493818,844.78,843.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135818309,12.09493818,844.78,843.59,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135819114,12.09493818,844.78,843.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135821011,12.09493818,844.78,843.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135822115,12.09493818,844.78,843.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135822312,12.30100227,844.78,843.5,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135823019,12.30100227,844.78,843.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135824319,12.30100227,844.78,842.86,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135824320,12.30100227,844.78,843.48,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135825221,12.30100227,844.78,842.87,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135825222,12.30100227,844.78,843.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135826119,12.30100227,844.78,843.5,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135827620,12.30100227,844.78,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135828517,12.09493818,844.78,843.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135828721,12.09493818,844.78,843.43,9.94205153]
["bitfinex-derivatives","BNBF0:USTF0",1766135828915,12.09493818,844.78,843.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135829917,12.09493818,844.78,843.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135832619,12.09493818,844.78,843.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135832822,12.09493818,844.78,843.43,8.17033768]
["bitfinex-derivatives","BNBF0:USTF0",1766135832823,12.09493818,844.78,843.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135833419,12.09493818,844.78,843.56,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135833718,12.09493818,844.78,843.55,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135834221,12.09493818,844.78,843.43,8.17033768]
["bitfinex-derivatives","BNBF0:USTF0",1766135834222,12.09493818,844.78,843.56,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135834825,12.09493818,844.78,843.63,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135835521,12.09493818,844.78,843.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135835921,12.09493818,844.78,843.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135837226,12.09493818,844.78,843.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135838122,12.09493818,844.78,843.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135838326,12.09493818,844.78,843.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135838628,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135838824,12.09493818,844.78,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135839026,12.09493818,844.78,843.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135839226,12.09493818,844.78,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135839924,12.09493818,844.78,843.78,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135840126,12.09493818,844.78,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135840430,12.09493818,844.78,843.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135841429,12.09493818,844.78,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135841827,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135842227,12.09493818,844.78,843.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135843032,12.09493818,844.78,843.43,8.17033768]
["bitfinex-derivatives","BNBF0:USTF0",1766135843033,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135843234,12.09493818,844.78,843.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135843732,12.09493818,844.78,843.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135844430,12.09493818,844.78,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135845235,12.09493818,844.78,843.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135846236,12.09493818,844.78,843.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135847231,12.09493818,844.78,843.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135847836,12.09493818,844.78,843.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135848336,12.09493818,844.78,843.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135849237,12.09493818,844.78,843.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135850338,12.09493818,844.78,843.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135850637,12.09493818,844.78,843.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135851235,12.09493818,844.78,843.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135852237,12.09493818,844.78,843.43,8.17033768]
["bitfinex-derivatives","BNBF0:USTF0",1766135852238,12.09493818,844.78,843.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135853238,12.09493818,844.78,843.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135854234,12.09493818,844.78,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135854437,12.09493818,844.78,843.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135855238,12.09493818,844.78,843.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135855438,12.09493818,844.78,843.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135856240,12.09493818,844.78,843.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135856938,12.09493818,844.78,843.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135858043,12.09493818,844.78,843.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135859642,12.09493818,844.78,843.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135861140,12.09493818,844.78,843.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135861344,12.09493818,844.78,843.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135862944,0.20605555,844.7,843.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135863144,0.20605555,844.7,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135863541,0.20605555,844.7,843.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135863939,0.20605555,844.7,843.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135864145,0.20605555,844.7,843.74,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135864445,0.20605555,844.7,843.73,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135866044,0.20605555,844.7,843.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135867242,0.20605555,844.7,843.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135868643,0.20605555,844.7,843.74,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135869248,0.20605555,844.7,843.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135869949,0.20605555,844.7,843.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135870151,0.20605555,844.7,843.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135870350,0.20605555,844.7,843.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135870646,0.20605555,844.7,843.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135871348,12.09493818,844.78,843.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135872348,12.09493818,844.78,843.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135872651,12.09493818,844.78,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135872852,12.09493818,844.78,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135873152,12.09493818,844.78,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135873353,12.09493818,844.78,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135873652,12.09493818,844.78,844.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135876158,12.09493818,844.78,844.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135876355,12.09493818,844.78,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135876660,12.09493818,844.78,844.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135877661,12.09493818,844.78,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135878057,12.09493818,844.78,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135880759,12.09493818,844.78,844.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135886661,12.09493818,844.78,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135887160,12.09493818,844.78,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135890467,12.09493818,844.78,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135891270,12.09493818,844.78,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135892266,12.09493818,844.78,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135892468,12.09493818,844.78,844.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135892864,12.09493818,844.78,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135893169,12.09493818,844.78,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135896074,12.09493818,844.78,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135896275,12.09493818,844.78,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135896476,12.09493818,844.78,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135898273,12.09493818,844.78,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135899777,12.09493818,844.78,844.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135901375,12.09493818,844.78,844.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135902672,12.09493818,844.78,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135903379,12.09493818,844.78,844.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135904279,12.09493818,844.78,844.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135905280,12.09493818,844.78,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135905481,0.01407918,845.63,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135905681,0.67566231,845.62,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135905880,0.20590985,845.29,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135906081,0.20590985,845.29,844.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135906777,0.20590985,845.29,844.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135907379,0.20590985,845.29,844.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135908283,0.20590985,845.29,844.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135909180,0.20590985,845.29,844.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135909484,0.20590985,845.29,844.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135910184,0.20590985,845.29,844.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135910682,0.20590985,845.29,844.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135911181,0.20590985,845.29,844.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135912482,0.20590985,845.29,844.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135913186,0.20590985,845.29,844.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135913783,0.20590985,845.29,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135913982,0.20590985,845.29,844.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135914186,0.20590985,845.29,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135914886,0.20590985,845.29,844.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135915285,0.20590985,845.29,844.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135916392,0.20590985,845.29,844.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135917493,0.20590985,845.29,844.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135917793,0.20590985,845.29,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135918593,0.20590985,845.29,844.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135918793,0.20590985,845.29,844.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135918988,0.20590985,845.29,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135920091,0.20590985,845.29,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135920295,0.20590985,845.29,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135921195,0.20590985,845.29,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135921498,0.20590985,845.29,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135921995,0.20590985,845.29,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135922497,0.20590985,845.29,844.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135922993,0.20590985,845.29,844.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135923297,0.20590985,845.29,844.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135923697,0.20590985,845.29,844.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135925293,0.20590985,845.29,844.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135925899,11.36896346,845.62,844.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135926098,0.20588853,845.38,844.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135926299,0.20588853,845.38,844.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135927098,0.20588853,845.38,844.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135928202,0.20588853,845.38,844.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135928602,0.20588853,845.38,844.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135928803,0.20588853,845.38,844.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135929201,0.20588853,845.38,844.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135929898,0.20588853,845.38,844.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135930099,0.20588853,845.38,844.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135930901,0.20588853,845.38,844.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135931298,0.20588853,845.38,843.79,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135931299,0.20588853,845.38,844.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135931500,0.20588853,845.38,844.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135932501,0.20588853,845.38,844.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135933302,0.20588853,845.38,844.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135934307,0.20588853,845.38,844.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135934903,0.20588853,845.38,844.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135935105,0.20588853,845.38,844.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135935307,0.20588853,845.38,843.76,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135935308,0.20588853,845.38,844.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135935505,0.20588853,845.38,844.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135935708,0.20588853,845.38,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135935909,0.67550821,845.37,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135936110,0.67550821,845.36,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135938614,0.67550821,845.36,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135938810,0.67550821,845.35,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135939014,0.67550821,845.34,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135939215,0.67550821,845.33,844.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135939414,0.67550821,845.32,844.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135939717,0.67550821,845.31,844.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135939915,0.67550821,845.3,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135940119,0.67550821,845.29,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135940315,0.20588853,845.38,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135940518,0.6756338,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135940718,0.6756338,845.36,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135940917,0.6756338,845.35,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135941120,0.6756338,845.35,843.47,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135941121,0.6756338,845.34,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135941416,0.6756338,845.33,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135941617,0.6756338,845.32,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135941817,0.6756338,845.31,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135942020,0.6756338,845.3,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135942317,0.67566595,845.29,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135942518,0.20588853,845.38,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135942823,0.67568739,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135943019,0.67568739,845.36,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135943222,0.67568739,845.35,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135943422,0.67568739,845.34,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135943623,0.67568739,845.33,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135943823,0.67568739,845.32,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135944022,0.67568739,845.31,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135944222,0.67568739,845.3,844.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135944522,0.67568739,845.29,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135944723,0.67568739,845.28,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135944920,0.20588853,845.38,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135945125,0.67574269,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135945320,0.67574269,845.36,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135945520,0.67574269,845.35,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135945725,0.67574269,845.34,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135945926,0.67574269,845.33,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135946126,0.67574269,845.32,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135946426,0.67574269,845.31,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135946720,0.20588853,845.38,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135946925,0.67577368,845.37,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135947126,0.67577368,845.36,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135947322,0.67577368,845.35,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135947526,0.67577368,845.34,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135947727,0.67577368,845.33,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135947925,0.67577368,845.32,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135948226,0.67577368,845.31,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135948423,0.67577368,845.3,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135948623,0.67577368,845.29,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135948926,0.67577368,845.28,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135949227,0.67577368,845.27,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135949424,0.67577368,845.26,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135949628,0.67577368,845.25,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135949824,0.67577368,845.24,844.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135950026,0.67577368,845.23,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135950229,0.67577368,845.22,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135950528,0.67577368,845.21,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135950727,0.67577368,845.2,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135950930,0.67577368,845.19,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135951131,0.67577368,845.18,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135951431,1.18442874,845.37,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135951630,1.858746,845.36,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135951926,1.858746,845.35,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135952132,1.858746,845.34,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135952432,1.858746,845.33,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135952630,1.858746,845.32,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135952925,1.858746,845.31,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135953126,1.858746,845.3,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135953330,1.858746,845.29,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135953527,1.858746,845.28,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135953726,1.858746,845.27,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135953927,1.858746,845.26,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135954226,0.67431726,845.25,843.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135954431,0.67431726,845.24,843.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135954630,0.67431726,845.24,843.37,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135954631,0.67431726,845.23,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135954831,0.67431726,845.22,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135955032,1.18453374,845.37,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135955332,1.85887107,845.36,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135955531,1.85887107,845.35,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135955732,1.85887107,845.34,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135955932,1.85887107,845.33,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135956131,1.85887107,845.32,844.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135956333,1.85887107,845.31,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135956532,0.67433733,845.3,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135956732,0.67433733,845.29,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135956930,0.67433733,845.28,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135957135,0.67433733,845.27,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135957334,0.67433733,845.26,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135957534,1.18445496,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135957735,1.85890858,845.36,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135957928,0.67445362,845.35,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135958130,0.67445362,845.34,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135958333,0.67445362,845.33,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135958533,0.67445362,845.32,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135958731,0.67445362,845.31,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135958934,0.67445362,845.3,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135959134,0.67445362,845.29,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135959333,0.67445362,845.28,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135959531,0.67445362,845.27,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135959734,0.67445362,845.26,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135959935,1.1843891,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135960134,1.85884693,845.36,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135960432,0.67445783,845.35,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135960635,0.67445783,845.34,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135960935,0.67445783,845.33,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135961132,0.67445783,845.32,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135961329,0.67445783,845.31,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135961635,0.20588853,845.38,843.92,8.25866752]
["bitfinex-derivatives","BNBF0:USTF0",1766135961636,0.67445783,845.3,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135961834,0.20588853,845.38,844.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135962030,0.67432627,845.37,844.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135962333,0.20588853,845.38,844.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135962530,0.67432625,845.37,844.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135962734,0.67438612,845.36,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135962932,0.67438612,845.35,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135963131,0.67438612,845.34,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135963434,0.67438612,845.33,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135963633,0.67438612,845.32,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135963830,0.67438612,845.31,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135964037,0.67438014,845.3,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135964339,0.20588853,845.38,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135964536,0.67437214,845.37,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135964737,0.67437214,845.36,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135964936,0.67437214,845.35,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135965137,0.67437214,845.34,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135965436,0.67437214,845.33,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135965637,0.67437214,845.32,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135965937,0.20588853,845.38,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135965938,0.67437214,845.31,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135966140,0.67437214,845.3,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135966437,0.20588853,845.38,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135966636,0.674365,845.37,844.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135966834,0.674365,845.36,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135967034,0.674365,845.35,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135967238,0.674365,845.34,844.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135967438,0.674365,845.33,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135967634,0.674365,845.32,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135967839,0.674365,845.31,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135968135,0.674365,845.3,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135968341,0.674365,845.29,844.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135968640,0.674365,845.28,844.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135968839,0.20588853,845.38,844.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135969139,0.67440124,845.37,844.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135969335,0.67440124,845.36,844.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135969533,0.67440124,845.35,844.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135969735,0.67440124,845.34,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135969939,0.67440124,845.33,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135970135,0.67440124,845.32,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135970436,0.67440124,845.31,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135970635,0.67440124,845.3,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135970839,0.67440124,845.29,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135971039,0.67440124,845.28,844.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135971337,0.67440124,845.27,844.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135971539,1.18448085,845.37,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135971740,0.67439154,845.36,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135971941,0.67439154,845.35,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135972236,0.67439154,845.34,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135972540,0.67439154,845.33,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135972839,0.67439154,845.32,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135973040,0.67439154,845.31,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135973236,0.67439154,845.3,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135973438,0.67439154,845.29,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135973635,0.67439154,845.28,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135973938,0.67439154,845.27,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135974136,0.67439154,845.26,844.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135974338,1.18438055,845.37,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135974636,1.85877852,845.36,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135974835,1.85877852,845.35,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135975041,1.85877852,845.34,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135975236,1.85877852,845.33,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135975435,1.85877852,845.32,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135975736,1.85877852,845.31,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976038,0.20588853,845.38,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976039,1.85877852,845.3,843.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976237,1.85877852,845.3,843.92,8.25866752]
["bitfinex-derivatives","BNBF0:USTF0",1766135976238,1.85877852,845.29,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976439,1.85877852,845.28,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976644,1.85877852,845.27,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135976842,1.85877852,845.26,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135977042,1.85877852,845.25,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135977243,0.67439797,845.24,843.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135977439,0.67439797,845.23,844.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135977643,0.67439797,845.22,844.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135977843,1.18448114,845.37,844.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135978142,1.86031375,845.36,844.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135978345,0.67583261,845.35,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135978644,0.67583261,845.34,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135978844,0.67583261,845.33,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135979044,0.67583261,845.32,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135979240,0.67583261,845.31,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135979442,0.67583261,845.3,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135979744,0.67583261,845.29,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135979938,0.67583261,845.28,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135980138,0.67579946,845.27,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135980340,0.20588853,845.38,844.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135980541,0.20588853,845.38,844.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135980744,0.20588853,845.38,844.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135980944,0.20588853,845.38,844.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135981940,0.20588853,845.38,843.92,8.25866752]
["bitfinex-derivatives","BNBF0:USTF0",1766135981941,0.20588853,845.38,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135982242,0.20588853,845.38,844.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135982541,0.20588853,845.38,844.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135983046,0.20588853,845.38,844.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135984146,0.20588853,845.38,844.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135985248,0.20588853,845.38,844.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135986248,0.20588853,845.38,844.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135986749,0.20588853,845.38,844.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135987348,0.20588853,845.38,844.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135987950,0.20588853,845.38,844.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135989146,0.20588853,845.38,844.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135990151,0.67630625,845.37,844.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135990347,0.67630625,845.36,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135990551,0.67630625,845.35,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135990851,0.20588853,845.38,844.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135991047,0.20588853,845.38,844.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135991251,0.20588853,845.38,844.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135992352,0.20588853,845.38,844.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135992652,0.20588853,845.38,844.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135995454,0.20588853,845.38,844.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135995955,11.36896346,845.62,844.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135996156,11.36896346,845.62,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135996456,11.36896346,845.62,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135997451,11.36896346,845.62,844.78,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135998455,11.36896346,845.62,844.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766135999451,11.36896346,845.62,844.14,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766135999452,11.36896346,845.62,844.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136000156,11.36896346,845.62,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136000358,11.36896346,845.62,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136001058,11.36896346,845.62,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136002155,11.36896346,845.62,844.78,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136002359,11.36896346,845.62,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136002559,11.36896346,845.62,844.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136003155,11.36896346,845.62,844.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136004160,11.36896346,845.62,844.66,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136004455,11.36896346,845.62,844.65,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136004860,11.36896346,845.62,844.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136005162,11.36896346,845.62,844.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136006159,11.36896346,845.62,844.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136007061,11.36896346,845.62,844.58,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136007463,11.36896346,845.62,844.57,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136008265,11.36896346,845.62,844.56,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136008466,11.36896346,845.62,844.55,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136009169,11.36896346,845.62,844.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136010164,11.36896346,845.62,844.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136011065,11.36896346,845.62,844.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136011870,11.36896346,845.62,844.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136012570,11.36896346,845.62,844.48,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136013166,11.36896346,845.62,844.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136014767,11.36896346,845.62,844.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136015170,11.36896346,845.62,844.5,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136016168,11.36896346,845.62,844.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136017168,11.36896346,845.62,844.46,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136017372,11.36896346,845.62,844.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136017971,11.36896346,845.62,844.46,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136018172,11.36896346,845.62,844.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136018972,11.36896346,845.62,844.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136022777,11.36896346,845.62,844.46,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136022972,11.36896346,845.62,844.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136023174,11.36896346,845.62,844.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136023777,11.36896346,845.62,844.52,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136025874,11.36896346,845.62,844.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136026174,11.36896346,845.62,844.57,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136026578,11.36896346,845.62,844.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136027277,11.36896346,845.62,844.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136027981,1.1818563,846.75,844.53,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136028482,0.20579052,845.84,844.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136028682,11.85932828,845.9,844.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136029083,11.85932828,845.9,844.66,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136030184,11.85932828,845.9,844.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136030383,11.85932828,845.9,844.63,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136030985,11.85932828,845.9,844.66,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136031480,11.85932828,845.9,844.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136032882,11.85932828,845.9,844.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136033285,11.85932828,845.9,844.6,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136033486,11.85932828,845.9,844.61,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136033682,11.85932828,845.9,844.64,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136034383,11.85932828,845.9,844.65,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136035387,11.85932828,845.9,844.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136036288,11.85932828,845.9,844.06,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766136036289,11.85932828,845.9,844.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136036488,11.85932828,845.9,844.73,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136036985,11.85932828,845.9,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136037388,11.85932828,845.9,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136037990,11.85932828,845.9,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136038388,11.85932828,845.9,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136038592,11.85932828,845.9,844.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136038790,11.85932828,845.9,844.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136039390,11.85932828,845.9,844.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136040193,11.85932828,845.9,844.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136040395,11.85932828,845.9,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136040892,11.85932828,845.9,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136041496,11.85932828,845.9,843.97,0.20577653]
["bitfinex-derivatives","BNBF0:USTF0",1766136041497,11.85932828,845.9,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136042295,11.85932828,845.9,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136042495,11.85932828,845.9,843.97,0.20577653]
["bitfinex-derivatives","BNBF0:USTF0",1766136042496,11.85932828,845.9,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136042891,11.85932828,845.9,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136043397,11.85932828,845.9,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136044392,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136045396,11.85932828,845.9,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136045693,11.85932828,845.9,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136046497,11.85932828,845.9,844.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136046697,11.85932828,845.9,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136047097,11.85932828,845.9,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136047494,11.85932828,845.9,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136048398,11.85932828,845.9,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136048593,11.85932828,845.9,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136048798,11.85932828,845.9,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136049397,11.85932828,845.9,844.21,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766136049398,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136049603,11.85932828,845.9,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136050197,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136050402,11.85932828,845.9,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136051198,11.85932828,845.9,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136051502,11.85932828,845.9,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136052197,11.85932828,845.9,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136053401,11.85932828,845.9,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136053603,0.67719813,845.89,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136053799,11.85932828,845.9,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136054000,0.67719816,845.89,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136054301,11.85932828,845.9,844.79,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136054602,0.67765467,845.89,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136054798,11.85932828,845.9,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136054799,0.67765467,845.88,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136055002,11.85932828,845.9,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136055301,0.67759321,845.89,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136055498,0.67759321,845.88,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136055802,0.67759321,845.87,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136056003,0.67759321,845.86,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136056203,11.85932828,845.9,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136056404,0.67810437,845.89,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136056604,0.67810437,845.88,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136056804,0.67810437,845.87,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136057001,0.67810437,845.86,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136057303,0.67810437,845.85,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136057501,0.67810437,845.84,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136057704,0.67810437,845.83,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136057904,0.67810437,845.82,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136058105,0.67810437,845.81,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136058309,0.67810437,845.8,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136058505,11.85932828,845.9,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136058706,0.67806459,845.89,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136058902,0.67806459,845.88,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136059107,0.67806459,845.87,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136059409,0.67806459,845.86,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136059608,0.67806459,845.85,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136059802,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136060006,0.6779644,845.89,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136060205,0.6779644,845.88,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136060410,0.6779644,845.87,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136060605,0.6779644,845.86,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136060809,0.6779644,845.85,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136061009,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136061207,0.67794833,845.89,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136061509,11.85932828,845.9,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136061708,0.67792606,845.89,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136061903,11.85932828,845.9,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136062106,0.67792606,845.89,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136062306,0.67796295,845.88,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136062506,0.67796295,845.87,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136062707,0.67796295,845.86,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136062908,0.67796295,845.85,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136063106,0.67796295,845.84,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136063311,0.67796295,845.83,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136063512,11.85932828,845.9,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136063712,0.67786856,845.89,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136064008,0.67786856,845.88,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136064213,0.67786856,845.87,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136064513,11.85932828,845.9,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136064715,0.67777854,845.89,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136064909,0.67777854,845.88,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136065114,11.85932828,845.9,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136065313,11.85932828,845.9,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136065910,0.67776271,845.89,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136066117,0.67776271,845.88,844.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136066311,0.67776271,845.87,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136066511,0.67776271,845.86,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136066716,0.67776271,845.85,844.8,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136066913,0.67776271,845.84,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136067117,0.67776271,845.83,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136067314,0.67776271,845.82,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136067616,0.67776271,845.81,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136067817,11.85932828,845.9,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136068017,0.67888215,845.89,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136068215,0.67888215,845.88,844.77,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136068416,0.67888215,845.87,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136068615,0.67888215,845.86,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136068814,0.67888215,845.85,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136069121,0.67888215,845.84,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136069420,0.67888215,845.83,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136069722,0.67888215,845.82,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136069923,11.85932828,845.9,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136070124,0.67876301,845.89,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136070325,0.67876301,845.88,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136070524,0.67876301,845.87,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136070820,0.67876301,845.86,844.76,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136071022,0.67876301,845.85,844.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136071220,0.67876301,845.84,844.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136071425,0.67876301,845.83,844.74,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136071620,0.67876301,845.82,844.74,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136071826,11.85932828,845.9,844.78,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136072023,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136074226,11.85932828,845.9,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136076026,11.85932828,845.9,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136076531,11.85932828,845.9,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136077726,11.85932828,845.9,844.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136077927,11.85932828,845.9,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136078126,11.85932828,845.9,844.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136079433,11.85932828,845.9,844.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136079932,11.85932828,845.9,844.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136081329,11.85932828,845.9,845.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136085236,11.85932828,845.9,845.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136085533,11.85932828,845.9,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136085736,11.85932828,845.9,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136086434,11.85932828,845.9,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136088236,11.85932828,845.9,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136088437,11.85932828,845.9,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136088638,11.85932828,845.9,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136089337,11.85932828,845.9,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136089537,11.85932828,845.9,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136090932,11.85932828,845.9,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136092638,11.85932828,845.9,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136092840,11.85932828,845.9,845.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136093636,11.85932828,845.9,845.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136095842,11.85932828,845.9,844.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136096042,11.85932828,845.9,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136096542,0.20577409,845.87,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136097239,0.20577409,845.87,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136098145,0.20577409,845.87,844.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136098942,0.20577409,845.87,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136099145,0.20577409,845.87,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136099442,0.20577409,845.87,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136100043,0.20577409,845.87,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136100243,0.20577409,845.87,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136100542,0.20577409,845.87,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136100543,0.20577409,845.87,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136106151,0.20577409,845.87,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136106552,0.20577409,845.87,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136107453,0.20577409,845.87,844.8,10.29985743]
["bitfinex-derivatives","BNBF0:USTF0",1766136107653,0.67784266,845.86,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136107848,0.67784266,845.85,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136108054,0.20577409,845.87,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136108252,0.67784357,845.86,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136108453,0.20577409,845.87,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136109450,0.20577409,845.87,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136109956,0.20577409,845.87,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136110857,0.20577409,845.87,844.86,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136111457,0.20577409,845.87,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136113257,0.20577409,845.87,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136114956,0.20577409,845.87,845.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136115165,0.20577409,845.87,845.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136116760,0.20577409,845.87,845.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136117056,0.20577409,845.87,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136117256,0.20577409,845.87,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136117560,11.85932828,845.9,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136119259,11.85932828,845.9,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136121360,11.85932828,845.9,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136128962,11.85932828,845.9,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136129468,11.85932828,845.9,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136129668,11.85932828,845.9,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136129963,0.20577409,845.81,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136130167,0.20577409,845.81,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136130667,0.20577409,845.81,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136130964,0.20577409,845.81,844.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136131167,0.20577409,845.81,844.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136131369,0.20577409,845.81,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136133169,0.20577409,845.81,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136133370,0.20577409,845.81,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136133969,0.20577409,845.81,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136134369,0.20577409,845.81,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136134770,0.20577409,845.81,844.8,10.29985743]
["bitfinex-derivatives","BNBF0:USTF0",1766136137268,0.20577409,845.81,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136139571,0.20577409,845.81,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136140772,0.20577409,845.81,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136145677,0.20577409,845.81,844.84,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136147372,0.20577409,845.81,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136148078,0.20577409,845.81,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136148777,0.20577409,845.81,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136150377,0.20577409,845.81,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136150775,0.20577409,845.81,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136150776,0.20577409,845.81,844.87,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136151377,0.20577409,845.81,844.8,10.29985743]
["bitfinex-derivatives","BNBF0:USTF0",1766136152885,0.20577409,845.81,844.85,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136153483,0.20577409,845.81,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136153484,0.67882947,845.8,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136153686,0.67882947,845.79,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136153886,0.67882947,845.78,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136154086,0.67882947,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136154383,0.67882947,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136154587,0.20577409,845.81,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136154882,0.678784,845.8,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136155083,0.678784,845.79,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136155282,0.678784,845.78,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136155483,0.678784,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136155686,0.678784,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136155887,0.678784,845.75,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136156088,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136156386,0.67863438,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136156687,0.67863438,845.75,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136156982,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136157183,0.67861927,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136157386,0.67861927,845.75,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136157587,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136157882,0.68073972,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136158186,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136158387,0.68068241,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136158590,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136158886,0.6806596,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136159087,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136176508,0.68002875,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136176704,0.68002875,845.75,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136176908,0.68002875,845.74,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136177108,0.68002875,845.73,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136177308,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136177509,0.6800191,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136177708,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136177908,0.68001908,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136178108,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136178608,0.68010379,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136178810,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136179010,0.68010386,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136179211,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136179412,0.68009485,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136179607,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136179812,0.68016329,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136180009,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136180206,0.68016332,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136180412,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136180707,0.68016329,845.76,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136180912,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136182211,13.05960357,845.77,844.8,10.29985743]
["bitfinex-derivatives","BNBF0:USTF0",1766136182814,13.05960357,845.77,844.8,8.52814358]
["bitfinex-derivatives","BNBF0:USTF0",1766136185310,13.05960357,845.77,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136186209,13.05960357,845.77,844.83,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136186714,13.05960357,845.77,844.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136186915,13.05960357,845.77,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136187112,13.05960357,845.77,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136188113,13.05960357,845.77,844.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136189216,13.05960357,845.77,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136191116,13.05960357,845.77,844.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136191316,13.05960357,845.77,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136192617,13.05960357,845.77,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136192918,13.05960357,845.77,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136193117,13.05960357,845.77,844.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136194313,13.05960357,845.77,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136194817,13.05960357,845.77,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136195118,13.05960357,845.77,844.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136199922,13.05960357,845.77,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136200119,13.05960357,845.77,844.88,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136202924,13.05960357,845.77,844.89,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136204427,13.05960357,845.77,844.9,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136204823,13.05960357,845.77,844.91,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136205123,13.05960357,845.77,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136205322,13.05960357,845.77,844.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136208229,13.05960357,845.77,844.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136211231,13.05960357,845.77,844.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136213332,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136213333,13.05960357,845.77,844.98,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136214739,13.05960357,845.77,845.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136214933,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136214934,13.05960357,845.77,845.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136215137,13.05960357,845.77,845.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136215338,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136215339,13.05960357,845.77,845.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136215838,13.05960357,845.77,844.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136216038,13.05960357,845.77,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136219043,13.05960357,845.77,844.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136219445,13.05960357,845.77,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136220144,13.05960357,845.77,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136220344,13.05960357,845.77,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136221144,13.05960357,845.77,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136222142,13.05960357,845.77,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136222445,13.05960357,845.77,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136223344,13.05960357,845.77,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136225551,13.05960357,845.77,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136226153,13.05960357,845.77,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136226353,13.05960357,845.77,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136226653,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136226654,13.05960357,845.77,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136227248,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136227249,13.05960357,845.77,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136227955,13.05960357,845.77,845.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136229955,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136229956,13.05960357,845.77,844.96,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136230156,13.05960357,845.77,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136232655,13.05960357,845.77,844.92,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136233160,13.05960357,845.77,844.93,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136234261,13.05960357,845.77,844.94,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136236261,13.05960357,845.77,844.95,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136236564,13.05960357,845.77,844.97,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136237360,13.05960357,845.77,844.99,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136238064,13.05960357,845.77,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136238065,13.05960357,845.77,845.0,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136239266,13.05960357,845.77,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136240567,13.05960357,845.77,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136240863,13.05960357,845.77,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136242262,13.05960357,845.77,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136242766,13.05960357,845.77,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136244370,13.05960357,845.77,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136251076,13.05960357,845.77,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136251271,13.05960357,845.77,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136252172,13.05960357,845.77,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136252376,13.05960357,845.77,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136252771,55.54169109,846.55,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136252977,0.68010408,846.54,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136253176,0.20565067,846.38,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136253372,0.20565067,846.38,845.38,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136254273,0.20565067,846.38,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136255378,0.20565067,846.38,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136256473,0.20565067,846.38,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136256872,0.20565067,846.38,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136256873,0.20565067,846.38,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136257075,0.20565067,846.38,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136257475,0.20565067,846.38,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136257779,0.20565067,846.38,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136258278,0.20565067,846.38,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136259380,0.20565067,846.38,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136260475,0.20565067,846.38,845.38,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136261777,0.20565067,846.38,845.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136262283,0.20565067,846.38,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136263377,0.20565067,846.38,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136265385,0.20565067,846.38,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136267785,0.20565067,846.38,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136268586,0.20565067,846.38,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136269184,0.20565067,846.38,845.38,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136269483,0.20565067,846.38,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136272992,0.20565067,846.38,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136275793,0.20565067,846.38,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136277294,0.20565067,846.38,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136277794,0.20565067,846.38,845.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136278293,0.20565067,846.38,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136278491,0.20565067,846.38,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136280289,0.20565067,846.38,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136282593,0.20563487,846.48,845.48,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136284597,0.20563487,846.48,845.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136286402,0.20563487,846.48,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136286403,0.20563487,846.48,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136292208,0.20563487,846.48,845.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136294309,0.20563487,846.48,845.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136294807,0.20563487,846.48,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136295411,0.20563487,846.48,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136296205,0.20563487,846.48,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136297211,0.20563487,846.48,845.42,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136298313,0.20563487,846.48,845.43,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136299308,0.20563487,846.48,845.44,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136301312,0.20563487,846.48,844.86,8.77911538]
["bitfinex-derivatives","BNBF0:USTF0",1766136301313,0.20563487,846.48,845.45,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136301515,0.20563487,846.48,845.54,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136302213,0.20563487,846.48,845.55,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136302818,0.20563487,846.48,845.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136303314,12.8253184,846.54,845.62,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136303516,12.8253184,846.54,845.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136304119,12.8253184,846.54,845.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136304420,12.8253184,846.54,845.75,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136305316,12.8253184,846.54,845.74,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136305821,12.8253184,846.54,845.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136306217,12.8253184,846.54,845.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136306519,12.8253184,846.54,845.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136307415,12.8253184,846.54,845.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136307818,12.8253184,846.54,845.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136308219,12.8253184,846.54,845.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136308417,12.8253184,846.54,845.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136309420,12.8253184,846.54,845.71,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136310318,12.8253184,846.54,845.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136311116,12.8253184,846.54,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136313118,0.205613,846.53,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136319825,0.205613,846.53,845.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136321227,12.8253184,846.54,845.68,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136322532,12.8253184,846.54,845.71,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136324333,12.8253184,846.54,845.72,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136324530,12.8253184,846.54,845.71,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136325333,12.8253184,846.54,845.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136327231,12.8253184,846.54,845.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136327431,12.8253184,846.54,845.66,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136327735,12.8253184,846.54,845.67,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136330738,12.8253184,846.54,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136336241,13.03093261,846.54,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136336843,0.67785776,846.53,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136337044,0.67785776,846.52,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136337243,0.67785776,846.51,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136337443,0.67785776,846.5,845.65,8.72323943]
["bitfinex-derivatives","BNBF0:USTF0",1766136337741,1.86057199,846.49,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136337945,1.86057199,846.48,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136338142,1.86057199,846.47,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136338343,13.03093261,846.54,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136338344,1.86057199,846.46,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136338546,0.67785776,846.45,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136338748,0.67785776,846.44,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136339043,0.67785776,846.43,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136339348,0.67785776,846.42,845.34,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136339545,0.67785776,846.41,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136339745,0.67785776,846.4,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136339947,0.67785776,846.39,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136340143,0.67785776,846.38,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136340447,0.67785776,846.37,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136340648,13.03093261,846.54,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136340847,1.86019066,846.53,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136341045,1.86019066,846.52,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136341249,1.86019066,846.51,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136341548,1.86019066,846.5,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136341749,1.86019066,846.49,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136341947,0.67748544,846.48,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136342150,0.67748544,846.47,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136342350,0.67748544,846.46,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136342549,0.67748544,846.45,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136342747,0.67748544,846.44,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136342951,0.67748544,846.43,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136343151,0.67748544,846.42,845.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136343350,13.03093261,846.54,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136343548,0.67702339,846.53,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136343847,13.03093261,846.54,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136343848,0.67702339,846.52,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136344052,0.67702339,846.51,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136344248,0.67702339,846.5,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136344453,0.67702339,846.49,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136344749,0.67702339,846.48,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136344953,0.67702339,846.47,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136345152,0.67702339,846.46,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136345347,0.67702339,846.46,844.8,13.55237667]
["bitfinex-derivatives","BNBF0:USTF0",1766136345348,0.67702339,846.45,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136345553,13.03093261,846.54,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136345753,0.67685367,846.53,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136345951,0.67685367,846.52,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136346150,0.67685367,846.51,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136346351,0.67685367,846.5,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136346554,0.67685367,846.49,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136346750,0.67685367,846.48,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136346955,0.67685367,846.47,845.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136347256,0.67685367,846.46,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136347457,0.67685367,846.45,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136347656,0.67685367,846.44,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136347852,0.67685367,846.43,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136348057,0.67685367,846.42,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136348256,0.67685367,846.41,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136348451,0.67685367,846.4,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136348652,0.67685367,846.39,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136348854,0.67685367,846.38,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136349153,0.67685367,846.37,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136349351,13.03093261,846.54,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136349656,1.85929361,846.53,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136349856,1.85929361,846.52,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136350056,1.85929361,846.51,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136350256,1.85929361,846.5,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136350456,1.85929361,846.49,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136350752,1.85929361,846.48,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136351051,1.85929361,846.47,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136351252,0.67649652,846.46,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136351453,0.67649652,846.45,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136351654,0.67649652,846.44,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136351954,0.67649652,846.43,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136352156,0.67649652,846.42,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136352354,0.67649652,846.41,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136352554,0.67649652,846.4,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136352751,0.67649652,846.39,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136352957,0.67649652,846.38,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136353157,13.03093261,846.54,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136353458,1.85880692,846.53,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136353658,1.85880692,846.52,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136353954,1.85880692,846.51,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136354158,1.85880692,846.5,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136354358,0.67598361,846.49,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136354658,0.67598361,846.48,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136354955,0.67598361,846.47,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136355154,0.67598361,846.46,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136355454,0.67598361,846.45,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136355754,0.67598361,846.44,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136356054,0.67598361,846.43,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136356254,0.67598361,846.42,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136356454,0.67598361,846.41,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136356656,0.67598361,846.4,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136356860,0.67598361,846.39,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136357059,13.03093261,846.54,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136357360,1.85847051,846.53,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136357560,1.85847051,846.52,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136357856,1.85847051,846.51,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136358056,0.67562088,846.5,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136358360,0.67562088,846.49,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136358560,0.67562088,846.48,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136358855,0.67562088,846.47,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136359060,0.67562088,846.46,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136359255,0.67562088,846.45,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136359460,0.67562088,846.44,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136359755,0.67562088,846.43,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136359960,0.67562088,846.42,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136360259,0.67562088,846.41,845.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136360457,0.67562088,846.4,845.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136360655,0.67562088,846.39,845.04,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136360955,0.67562088,846.38,845.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136361159,13.03093261,846.54,845.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136361359,1.85812129,846.53,845.05,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136361661,1.85812129,846.52,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136361859,0.67523242,846.51,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136362155,0.67523242,846.5,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136362358,0.67523242,846.49,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136362560,0.67523242,846.48,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136362761,0.67523242,846.47,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136363062,0.67523242,846.46,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136363364,0.67523242,846.45,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136363561,0.67523242,846.44,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136363858,0.67523242,846.44,844.8,13.55237667]
["bitfinex-derivatives","BNBF0:USTF0",1766136363859,13.03093261,846.54,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136364162,0.67503891,846.53,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136364457,0.67503891,846.52,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136364661,0.67503891,846.51,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136364861,13.03093261,846.54,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136365061,0.67504264,846.53,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136365362,0.67504264,846.52,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136365562,13.03093261,846.54,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136365859,0.67512462,846.53,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136366057,0.67512462,846.52,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136366260,0.67516913,846.51,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136366461,13.03093261,846.54,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136367262,13.03093261,846.54,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136368561,13.03093261,846.54,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136370259,13.03093261,846.54,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136371361,0.67624113,846.53,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136371562,0.67624113,846.52,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136371759,13.03093261,846.54,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136371958,0.67624115,846.53,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136372160,0.67624115,846.52,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136372362,13.03093261,846.54,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136372563,0.67628775,846.53,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136372761,0.67628775,846.52,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136372962,13.03093261,846.54,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136373165,13.03093261,846.54,845.32,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136373467,13.03093261,846.54,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136373762,0.67631725,846.53,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136373966,13.03093261,846.54,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136374166,0.67631725,846.53,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136374463,0.67636713,846.52,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136374663,13.03093261,846.54,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136374864,0.6763671,846.53,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136375168,13.03093261,846.54,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136375365,0.67638478,846.53,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136375561,13.03093261,846.54,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136375562,0.20561421,846.54,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136377065,0.67644419,846.53,845.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136377267,0.67644419,846.52,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136377467,0.67644419,846.51,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136377668,0.67644419,846.5,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136377964,0.67644419,846.49,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136378168,0.67644419,846.48,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136378368,0.67644419,846.47,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136378568,0.67644419,846.46,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136378768,0.67644419,846.45,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136378965,0.67644419,846.44,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136379170,0.67644419,846.43,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136379369,0.67644419,846.42,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136379566,0.67644419,846.41,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136379770,0.67644419,846.4,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136379971,0.67644419,846.39,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136380165,0.67644419,846.38,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136380372,0.67644419,846.37,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136380567,0.67644419,846.36,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136380771,0.67644419,846.35,845.08,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136380971,0.67644419,846.34,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136381272,0.67644419,846.33,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136381474,0.67644419,846.32,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136381672,0.67644419,846.31,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136381872,0.67644419,846.3,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136382069,0.67644419,846.29,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136382268,0.67644419,846.28,845.02,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136382473,12.40944624,846.52,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136382673,1.85960494,846.51,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136382873,1.85960494,846.5,845.06,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136383172,1.85960494,846.49,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136383372,1.85960494,846.48,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136383575,1.85960494,846.47,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136383770,1.85960494,846.46,845.07,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136384069,1.85960494,846.45,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136384373,0.67668579,846.44,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136384672,0.67668579,846.43,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136384873,0.67668579,846.42,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136385069,0.67668579,846.41,845.11,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136385274,0.67668579,846.4,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136385574,0.67668579,846.39,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136385775,0.67668579,846.38,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136385974,0.67668579,846.37,845.09,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136386276,0.67668579,846.36,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136386576,0.67668579,846.35,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136386776,0.67668579,846.34,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136386976,0.67668579,846.33,845.12,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136387178,12.40944624,846.52,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136387478,1.86009566,846.51,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136387678,1.86009566,846.5,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136387876,1.86009566,846.49,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136388176,1.86009566,846.48,845.14,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136388376,1.86009566,846.47,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136388578,1.86009566,846.46,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136388878,1.86009566,846.45,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136389077,1.86009566,846.44,845.15,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136389273,1.86009566,846.43,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136389473,1.86009566,846.42,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136389777,0.6772419,846.41,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136389977,0.6772419,846.4,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136390173,0.6772419,846.39,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136390374,0.6772419,846.38,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136390573,0.6772419,846.37,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136390874,0.6772419,846.36,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136391078,0.6772419,846.35,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136391272,0.6772419,846.34,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136391575,0.6772419,846.33,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136391774,0.6772419,846.32,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136391974,0.6772419,846.31,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136392174,0.67796554,846.3,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136392481,12.40944624,846.52,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136392672,1.86080894,846.51,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136392877,1.86080894,846.5,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136393178,1.86080894,846.49,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136393378,1.86080894,846.48,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136393574,1.86080894,846.47,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136393877,1.86080894,846.46,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136394072,1.86080894,846.45,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136394272,1.86080894,846.44,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136394475,1.86080894,846.43,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136394673,1.86080894,846.42,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136394875,1.86080894,846.41,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136395079,1.86080894,846.4,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136395378,12.40944624,846.52,844.8,13.55237667]
["bitfinex-derivatives","BNBF0:USTF0",1766136395379,1.86080894,846.39,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136395578,1.86080894,846.38,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136395873,1.86080894,846.37,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136396079,0.6779816,846.36,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136396275,0.6779816,846.35,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136396577,0.6779816,846.34,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136396873,0.6779816,846.34,844.8,13.55237667]
["bitfinex-derivatives","BNBF0:USTF0",1766136396874,0.6779816,846.33,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136397072,0.6779816,846.32,845.3,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136397278,0.6779816,846.31,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136397474,0.6779816,846.3,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136397677,0.6779816,846.29,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136397874,0.6779816,846.28,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136398074,0.6779816,846.27,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136398280,12.40944624,846.52,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136398475,1.8637135,846.51,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136398774,1.8637135,846.5,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136399081,1.8637135,846.49,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136399280,1.8637135,846.48,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136399580,1.8637135,846.47,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136399776,1.86366111,846.46,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136399977,1.86366111,846.45,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136400175,1.86366111,846.44,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136400374,1.86366111,846.43,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136400578,1.86366111,846.42,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136400777,0.68093896,846.41,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136400978,0.68093896,846.4,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136401278,0.68093896,846.39,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136401476,0.68093896,846.38,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136401674,0.68093896,846.37,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136401878,0.68093896,846.36,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136402080,0.68093896,846.35,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136402280,0.68093896,846.34,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136402479,0.68093896,846.33,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136402678,0.68093896,846.32,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136402876,0.68093896,846.31,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136403176,12.40944624,846.52,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136403376,1.86364788,846.51,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136403677,1.86364788,846.5,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136403880,1.86364788,846.49,845.35,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136404176,0.68092581,846.48,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136404380,0.68092581,846.47,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136404581,0.68092581,846.46,845.4,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136404782,0.68092581,846.45,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136404982,0.68092581,846.44,845.41,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136405182,0.68092581,846.43,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136405382,0.68092581,846.42,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136405682,0.68092581,846.41,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136405878,0.68092581,846.4,845.39,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136406078,0.68092581,846.39,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136406276,0.68092581,846.38,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136406480,0.68092581,846.37,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136406683,0.68092581,846.36,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136406883,0.68092581,846.35,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136407084,0.68092581,846.34,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136407280,0.68092581,846.33,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136407485,12.40944624,846.52,845.37,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136407685,1.86361365,846.51,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136407883,1.86361365,846.5,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136408086,1.86361365,846.49,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136408286,1.86361365,846.48,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136408582,1.86361365,846.47,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136408783,1.86361365,846.46,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136409083,1.86361365,846.45,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136409285,1.86361365,846.44,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136409586,1.86361365,846.43,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136409786,1.86361365,846.42,845.33,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136410085,1.86361365,846.41,845.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136410286,1.86361365,846.4,845.29,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136410486,1.86361365,846.39,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136410686,0.68092211,846.38,845.31,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136410887,1.86385838,846.37,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136411087,1.86385838,846.36,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136411386,1.86385838,846.35,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136411587,1.86385838,846.34,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136411886,12.40944624,846.52,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136411887,1.86385838,846.33,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136412089,1.86385838,846.32,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136412284,0.68092211,846.31,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136412483,0.68092211,846.3,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136412783,0.68092211,846.29,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136413087,0.68092211,846.28,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136413286,0.68092211,846.27,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136413489,0.68092211,846.26,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136413688,0.68092211,846.25,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136413988,0.68092211,846.24,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136414287,12.40944624,846.52,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136414490,1.86374761,846.51,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136414685,1.86374761,846.5,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136414884,1.86374761,846.49,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136415089,1.86374761,846.48,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136415289,12.40944624,846.52,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136415290,1.86374761,846.47,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136415493,1.86374761,846.46,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136415786,1.86374761,846.45,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136416091,1.86374761,846.44,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136416292,1.86374761,846.43,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136416492,1.86374761,846.42,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136416791,1.86374761,846.41,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136417091,1.86374761,846.4,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136417293,1.86374761,846.39,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136417592,1.86374761,846.38,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136417892,1.86374761,846.37,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136418092,1.86374761,846.36,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136418290,1.86374761,846.35,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136418488,1.86374761,846.34,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136418693,1.86374761,846.33,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136418890,1.86374761,846.32,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136419094,1.86374761,846.31,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136419294,1.86374761,846.3,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136419491,1.86374761,846.29,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136419690,0.68092931,846.28,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136419895,0.68092931,846.27,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136420096,0.68092931,846.26,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136420395,0.68092931,846.25,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136420592,0.68092931,846.24,845.25,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136420791,0.68092931,846.23,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136420995,0.68092931,846.22,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136421196,0.68092931,846.21,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136421494,0.68092931,846.2,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136421699,0.68092931,846.19,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136421897,0.68092931,846.18,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136422098,0.68092931,846.17,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136422302,0.68086117,846.16,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136422599,12.40944624,846.52,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136422797,1.86377461,846.51,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423000,1.86377461,846.5,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423202,1.86377461,846.49,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423402,1.86377461,846.48,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423700,1.1829361,846.47,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423900,12.40944624,846.52,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136423901,1.86374727,846.46,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136424099,1.86374727,846.45,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136424297,1.86374727,846.44,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136424499,1.86374727,846.43,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136424699,1.86374727,846.42,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136424898,1.86374727,846.41,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136425099,1.86374727,846.4,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136425303,1.86374727,846.39,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136425506,1.86374727,846.38,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136425699,1.86374727,846.37,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136425898,1.86374727,846.36,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136426105,1.86374727,846.35,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136426404,1.86374727,846.34,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136426601,1.86374727,846.33,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136426802,1.86374727,846.32,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136427004,1.86374727,846.31,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136427201,1.86374727,846.3,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136427402,1.86374727,846.29,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136427702,0.68081117,846.28,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136427905,0.68081117,846.27,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136428103,0.68081117,846.26,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136428307,0.68081117,846.25,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136428504,0.68081117,846.24,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136428709,0.68081117,846.23,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136428909,0.68081117,846.22,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136429103,0.68081117,846.21,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136429404,0.68081117,846.2,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136429607,0.68081117,846.19,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136429806,0.68081117,846.18,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136430005,0.68081117,846.17,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136430209,12.40944624,846.52,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136430410,1.86265585,846.51,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136430706,1.86265585,846.5,845.19,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136431010,1.86265585,846.49,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136431306,1.86265585,846.48,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136431513,1.86265585,846.47,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136431707,1.86265585,846.46,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136431912,1.86265585,846.45,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136432107,1.86265585,846.44,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136432308,1.86265585,846.43,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136432609,1.86265585,846.42,845.2,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136432810,1.86265585,846.41,845.22,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136433010,1.86265585,846.4,845.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136433211,1.86265585,846.39,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136433411,1.86265585,846.38,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136433611,1.86265585,846.37,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136433811,1.86265585,846.36,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136434011,1.86265585,846.35,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136434213,0.67972057,846.34,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136434412,0.67972057,846.33,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136434613,0.67972057,846.32,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136434814,0.67972057,846.31,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136435014,12.40944624,846.52,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136435015,0.67972057,846.3,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136435315,0.67972057,846.29,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136435510,0.67972057,846.28,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136435811,0.67972057,846.27,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136436015,0.67972057,846.26,845.28,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136436211,0.67972057,846.25,845.27,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136436419,0.67972057,846.24,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136436617,0.67972057,846.23,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136436812,0.67972057,846.22,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136437015,0.67972057,846.21,845.24,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136437316,0.67972057,846.2,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136437517,0.67972057,846.19,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136437714,0.67972057,846.18,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136437913,0.67972057,846.17,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136438217,0.67972057,846.16,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136438417,0.67972057,846.15,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136438617,0.67972057,846.14,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136438917,0.67972057,846.13,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136439119,0.67972057,846.12,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136439317,0.67972057,846.11,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136439514,0.67972057,846.1,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136439813,12.40944624,846.52,845.18,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440014,1.86306972,846.51,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440213,12.40944624,846.52,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440214,1.86306972,846.5,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440416,1.86306972,846.49,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440616,1.86306972,846.48,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136440919,1.86306972,846.47,845.21,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136441117,1.86306972,846.46,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136441320,1.86306972,846.45,845.17,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136441516,1.86306972,846.44,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136441716,1.86306972,846.43,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136441920,1.86306972,846.42,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136442120,1.86306972,846.41,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136442317,1.86306972,846.4,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136442521,1.86306972,846.39,845.13,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136442821,1.18297478,846.38,845.34,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136443022,1.18297478,846.37,845.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136443222,1.18297478,846.36,845.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136443522,1.18297478,846.35,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136443722,1.18297478,846.34,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136444018,1.18297478,846.33,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136444223,1.18297478,846.32,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136444423,1.18297478,846.31,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136444620,1.18297478,846.3,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136444919,1.18297478,846.29,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136445124,1.18297478,846.28,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136445320,1.18297478,846.27,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136445524,1.18297478,846.26,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136445720,1.18297478,846.25,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136446019,1.18297478,846.24,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136446219,1.18297478,846.24,845.23,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136446220,12.40944624,846.52,845.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136446422,1.18297463,846.51,845.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136446725,1.18297463,846.51,845.41,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136447921,1.18297463,846.51,845.35,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136448125,1.18297463,846.51,845.33,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136448625,1.18297463,846.51,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136449023,1.18297463,846.51,845.34,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136449625,1.18297463,846.51,845.33,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136450026,1.18297463,846.51,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136450427,1.18297463,846.51,845.29,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136451625,1.18297463,846.51,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136452023,1.18297463,846.51,845.35,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136452924,1.18297463,846.51,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136453328,1.18297463,846.51,845.53,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136453531,1.18297463,846.51,845.62,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136455128,1.18297463,846.51,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136455328,1.18297463,846.51,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136456626,12.40944624,846.52,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136456927,12.40944624,846.52,845.68,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136457324,12.40944624,846.52,845.67,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136457528,12.40944624,846.52,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136458228,12.40944624,846.52,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136459329,12.40944624,846.52,845.72,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136460330,12.40944624,846.52,845.71,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136462426,12.40944624,846.52,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136463328,12.40944624,846.52,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136463932,12.40944624,846.52,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136464328,12.40944624,846.52,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136465434,12.40944624,846.52,845.72,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136466329,12.40944624,846.52,845.71,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136467035,12.40944624,846.52,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136467436,12.40944624,846.52,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136469934,12.40944624,846.52,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136470336,12.40944624,846.52,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136472035,12.40944624,846.52,845.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136474636,12.40944624,846.52,845.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136476237,12.40944624,846.52,845.21,8.72782306]
["bitfinex-derivatives","BNBF0:USTF0",1766136476238,12.40944624,846.52,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136478442,12.40944624,846.52,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136481145,12.40944624,846.52,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136481345,12.40944624,846.52,845.54,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136481543,12.40944624,846.52,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136482241,12.40944624,846.52,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136484243,12.40944624,846.52,845.65,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136485249,12.40944624,846.52,845.63,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136488556,12.40944624,846.52,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136491460,12.40944624,846.52,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136493859,12.40944624,846.52,845.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136494056,12.40944624,846.52,845.52,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136494959,12.40944624,846.52,845.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136495759,12.40944624,846.52,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136495960,12.40944624,846.52,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136496160,12.40944624,846.52,845.78,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136496357,12.40944624,846.52,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136496961,12.40944624,846.52,845.21,8.72782306]
["bitfinex-derivatives","BNBF0:USTF0",1766136496962,12.40944624,846.52,845.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136497560,12.40944624,846.52,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136497962,54.54569604,847.03,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136498263,1.18213507,847.02,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136498461,0.20555592,846.7,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136500458,0.20555592,846.7,845.83,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136501158,0.20555592,846.7,845.88,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136502464,0.20555592,846.7,845.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136503559,0.20555592,846.7,845.91,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136503857,0.20555592,846.7,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136504659,0.20555592,846.7,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136505258,0.20555592,846.7,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136505459,0.20555592,846.7,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136506163,12.21661961,846.72,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136508264,12.21661961,846.72,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136509161,12.21661961,846.72,845.81,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136509162,12.21661961,846.72,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136510065,12.21661961,846.72,845.92,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136510563,12.21661961,846.72,845.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136510761,12.21661961,846.72,845.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136511261,12.21661961,846.72,845.99,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136511866,12.21661961,846.72,846.06,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136512368,12.21661961,846.72,846.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136512966,12.21661961,846.72,846.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136515067,12.21661961,846.72,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136516463,12.21661961,846.72,845.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136516464,12.21661961,846.72,845.99,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136517670,12.21661961,846.72,845.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136518272,12.21661961,846.72,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136518472,12.21661961,846.72,845.82,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136518473,12.21661961,846.72,845.95,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136519172,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136519374,0.20556684,846.66,845.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136519569,0.20556684,846.66,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136520172,0.20556684,846.66,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136521269,0.20556684,846.66,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136521871,0.20556684,846.66,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136522074,0.20556684,846.66,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136522576,0.20556684,846.66,845.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136522875,0.20556684,846.66,845.67,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136524172,0.20556684,846.66,845.66,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136524472,0.20556684,846.66,845.62,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136526272,0.20556684,846.66,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136527278,0.20556684,846.66,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136528576,0.20556684,846.66,845.65,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136529975,0.20556684,846.66,845.21,8.72782306]
["bitfinex-derivatives","BNBF0:USTF0",1766136529976,0.20556684,846.66,845.69,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136531181,0.20556684,846.66,845.21,8.72782306]
["bitfinex-derivatives","BNBF0:USTF0",1766136531182,0.20556684,846.66,845.67,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136532381,0.20556684,846.66,845.68,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136539090,0.20556684,846.66,845.72,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136539291,0.20556684,846.66,845.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136539487,0.20556684,846.66,845.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136542091,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136542294,0.20556684,846.66,845.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136543093,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136544598,0.20556684,846.66,845.92,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136544799,0.20556684,846.66,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136545199,0.20556684,846.66,845.87,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136545400,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136545700,0.20556684,846.66,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136545898,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136546099,0.20556684,846.66,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136547301,0.20556684,846.66,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136547901,0.20556684,846.66,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136548101,0.20556684,846.66,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136551203,0.20556684,846.66,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136552709,0.20556684,846.66,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136554407,0.20556684,846.66,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136554613,0.20556684,846.66,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136555414,0.20556684,846.66,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136555713,0.20556684,846.66,845.79,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136557115,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136557412,0.20556684,846.66,845.79,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136557617,0.20556684,846.66,845.83,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136558816,0.20556684,846.66,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136559418,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136560317,0.20556684,846.66,845.79,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136562823,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136563023,0.20556684,846.66,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136563522,0.20556684,846.66,845.88,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136564020,0.20556684,846.66,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136565419,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136565624,0.20556684,846.66,845.83,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136566324,0.20556684,846.66,845.84,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136567621,0.20556684,846.66,845.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136568124,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136570028,0.20556684,846.66,845.78,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136571428,0.20556684,846.66,845.79,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136572126,0.20556684,846.66,845.84,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136572329,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136573327,0.20556684,846.66,845.72,7.84735701]
["bitfinex-derivatives","BNBF0:USTF0",1766136573328,0.20556684,846.66,845.87,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136573829,0.20556684,846.66,845.86,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136574125,0.20556684,846.66,845.83,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136574326,0.20556684,846.66,845.84,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136574529,0.20556684,846.66,845.87,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136574728,0.20556684,846.66,845.88,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136575126,0.20556684,846.66,845.91,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136575430,0.20556684,846.66,845.92,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136576327,0.20556684,846.66,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136577226,0.20556684,846.66,845.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136577532,0.20556684,846.66,846.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136578233,0.20556684,846.66,846.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136578433,0.20556684,846.66,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136578834,0.20556684,846.66,845.95,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136582334,0.20556684,846.66,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136584640,0.20556684,846.66,845.95,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136586344,0.20556684,846.66,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136586538,0.20556684,846.66,845.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136586944,0.20556684,846.66,845.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136587144,0.20556684,846.66,845.88,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136587341,0.20556684,846.66,845.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136587845,0.20556684,846.66,845.87,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136590046,0.20556684,846.66,845.88,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136592050,0.20556684,846.66,845.73,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136592051,0.20556684,846.66,845.84,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136592851,0.20556684,846.66,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136593252,0.20556684,846.66,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136594251,0.20556684,846.66,845.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136594550,0.20556684,846.66,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136595052,0.20556684,846.66,845.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136595249,0.20556684,846.66,845.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136595754,0.20556684,846.66,845.72,7.84735701]
["bitfinex-derivatives","BNBF0:USTF0",1766136598454,0.20556684,846.66,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136598658,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136598659,0.20556684,846.66,845.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136598860,0.20556684,846.66,845.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136599058,0.20556684,846.66,845.48,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136599760,0.20556684,846.66,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136600461,0.20556684,846.66,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136601255,0.20556684,846.66,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136601961,0.20556684,846.66,845.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136602161,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136602162,0.20556684,846.66,845.41,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136602367,0.20556684,846.66,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136602562,0.20556684,846.66,845.35,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136602761,1.1818563,846.63,845.28,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136602959,1.1818563,846.6,845.26,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136603260,1.1818563,846.56,845.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136603459,1.18229151,846.55,845.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136604263,1.18229151,846.55,845.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136604559,1.18229151,846.54,845.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136604860,1.18229151,846.53,845.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136605164,1.18229151,846.52,845.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136605360,1.18229151,846.51,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136605562,1.18229151,846.5,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136605858,1.18229151,846.49,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136606059,1.18229151,846.48,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136606259,1.18229151,846.47,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136606463,1.18229151,846.46,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136606760,1.18229151,846.45,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136606960,1.18229151,846.44,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136607159,1.18229151,846.43,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136607363,1.18229151,846.42,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136607563,1.18317651,846.41,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136607760,1.18317651,846.4,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136607958,1.18317651,846.39,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136608158,1.18317651,846.38,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136608362,1.18317651,846.37,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136608660,1.18317651,846.36,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136608862,1.18317651,846.35,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136609062,1.18317651,846.34,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136609266,1.18317651,846.33,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136609465,1.1818563,846.61,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136609667,1.18330764,846.6,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136610464,1.18330764,846.59,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136610768,1.1818563,846.54,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136611068,1.1818563,846.48,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136611267,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136611268,1.18330764,846.47,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136611563,1.18330764,846.46,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136611767,2.36516394,846.45,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136612068,2.36516394,846.44,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136612268,1.18330764,846.43,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136612469,1.18330764,846.42,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136612669,1.18330764,846.41,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136612869,1.18330764,846.4,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136613066,1.18330764,846.39,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136613369,1.18330764,846.38,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136613566,1.18330764,846.37,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136613766,1.18330764,846.36,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136613965,1.18330764,846.35,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136614169,1.18330764,846.34,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136614365,1.18330764,846.33,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136614564,1.18330764,846.32,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136614765,1.18330764,846.31,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136614964,1.18330764,846.3,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136615169,1.18330764,846.29,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136615370,1.18330764,846.28,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136615570,1.18330764,846.27,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136615766,1.18330764,846.26,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136615971,1.18330764,846.25,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136616272,1.18330764,846.24,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136616471,1.18330764,846.23,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136616672,1.1818563,846.57,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136616673,1.18330764,846.22,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136616872,1.18330764,846.21,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136617174,1.18330764,846.2,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136617371,1.18330764,846.19,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136617571,1.18330764,846.18,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136617772,1.18330764,846.17,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136617971,1.18330764,846.16,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136618176,1.1818563,846.58,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136618476,1.18353076,846.57,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136618670,1.18353076,846.56,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136618875,1.18353076,846.55,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136619072,1.18353076,846.54,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136619276,1.18353076,846.53,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136619476,1.18353076,846.52,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136619676,1.18353076,846.51,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136619876,1.18353076,846.5,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136620078,1.18353076,846.49,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136620273,0.20556684,846.66,844.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136620475,0.20556684,846.66,844.92,13.4546141]
["bitfinex-derivatives","BNBF0:USTF0",1766136620773,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136628386,1.3884727,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136628686,1.18290586,846.65,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136628881,1.18290586,846.64,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136629086,1.18290586,846.63,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136629284,1.18290586,846.62,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136629488,1.18290586,846.61,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136629685,1.18290586,846.6,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136629888,1.18290586,846.59,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136630188,1.18290586,846.58,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136630388,1.18290586,846.57,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136630587,1.18290586,846.56,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136630787,1.18290586,846.55,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136630988,1.18290586,846.54,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136631188,1.18290586,846.53,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136631484,1.18290586,846.52,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136631784,1.18290586,846.51,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136631983,1.18290586,846.5,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136632184,1.18290586,846.49,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136632387,1.18290586,846.48,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136632587,1.18290586,846.47,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136632783,1.18290586,846.46,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136632984,1.18290586,846.45,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136633286,1.18290586,846.44,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136633586,1.18290586,846.43,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136633889,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136640596,0.20556684,846.66,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136641196,0.20556684,846.66,844.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136641494,0.20556684,846.66,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136641495,0.20556684,846.66,845.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136642196,0.20556684,846.66,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136643195,1.38870748,846.66,845.05,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136643398,1.18314064,846.65,845.05,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136643601,1.18314064,846.64,844.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136643798,1.18314064,846.63,844.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136644001,1.18314064,846.62,844.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136644202,1.18314064,846.61,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136644401,1.18314064,846.6,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136644597,1.18314064,846.59,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136644897,1.18314064,846.58,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136645197,1.18314064,846.57,844.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136645401,1.18314064,846.56,844.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136645601,1.18314064,846.55,844.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136645896,1.18314064,846.54,844.95,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646101,0.20556684,846.66,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646102,1.18314064,846.53,844.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646300,0.20556684,846.66,844.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646301,1.18314064,846.52,844.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646600,1.18314064,846.51,845.0,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136646803,1.18314064,846.5,845.06,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136647001,1.18314064,846.49,845.0,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136647202,1.18314064,846.49,844.92,12.28134598]
["bitfinex-derivatives","BNBF0:USTF0",1766136647203,1.18314064,846.48,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136647400,1.18314064,846.47,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136647603,1.18314064,846.46,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136647801,1.18314064,846.45,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136648001,1.18314064,846.44,845.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136648200,1.18314064,846.43,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136648403,1.18314064,846.42,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136648604,1.18314064,846.41,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136648804,1.18314064,846.4,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136649102,0.20556684,846.66,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136649300,0.20556684,846.66,845.05,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136650104,0.20556684,846.66,845.06,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136650304,0.20556684,846.66,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136651101,0.20556684,846.66,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136651404,1.1818563,846.65,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136651605,1.1831098,846.64,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136652204,1.1818563,846.63,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136652404,1.1831098,846.62,845.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136653103,1.1818563,846.61,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136653303,1.1831098,846.6,845.05,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136653910,1.1818563,846.57,845.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136654106,2.3649661,846.56,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136654312,1.1831098,846.55,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136655113,1.1818563,846.54,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136655312,1.1831098,846.53,845.04,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136656112,1.1818563,846.49,845.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136656313,1.1818563,846.45,844.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136656612,1.1831098,846.44,844.98,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136656914,1.1831098,846.44,845.0,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136657109,1.1831098,846.43,845.06,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136657314,1.1831098,846.42,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136657613,1.1831098,846.41,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136657810,1.1831098,846.4,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136658014,1.1831098,846.39,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136658313,1.1831098,846.38,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136658513,1.1831098,846.37,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136658707,1.1831098,846.36,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136659014,1.1831098,846.35,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136659309,1.1831098,846.34,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136659513,1.1831098,846.33,845.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136659714,1.1831098,846.32,845.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136659914,1.1831098,846.31,845.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136660116,1.1831098,846.3,845.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136660411,1.1831098,846.29,845.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136660615,1.1831098,846.28,845.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136660912,1.1831098,846.27,845.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136661212,1.1831098,846.26,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136661512,1.1831098,846.25,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136661712,1.1831098,846.24,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136661913,1.1831098,846.23,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136662117,1.1831098,846.22,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136662412,1.1831098,846.21,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136662613,1.1831098,846.2,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136662817,1.1831098,846.19,845.17,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136663017,1.1831098,846.18,845.19,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136663318,1.1818563,846.6,845.24,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136663513,1.18300448,846.59,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136663713,1.18300448,846.58,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136664212,1.18300448,846.58,845.25,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136665617,1.18300448,846.58,845.26,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136666022,1.18300448,846.58,845.28,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136666319,1.18300448,846.58,845.4,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136666518,1.18300448,846.58,845.41,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136667325,1.18300448,846.58,845.4,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136670325,1.18300448,846.58,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136671226,1.18300448,846.58,845.42,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136672825,1.18300448,846.58,845.43,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136673223,1.18300448,846.58,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136673426,1.18300448,846.58,845.49,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136673722,1.18300448,846.58,845.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136673923,1.18300448,846.58,845.51,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136674226,1.18300448,846.58,845.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136674521,1.18300448,846.58,845.51,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136674921,12.26684246,846.59,845.52,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136675124,12.26684246,846.59,845.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136676928,12.26684246,846.59,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136677225,1.18265491,846.58,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136677424,1.18265491,846.58,845.52,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136678631,1.18265491,846.58,845.53,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136680430,1.1826465,846.57,845.52,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136680629,1.1826465,846.56,845.45,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136680826,1.1826465,846.55,845.45,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136681127,1.1826465,846.54,845.45,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136681326,1.1826465,846.53,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136681525,1.1826465,846.52,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136681731,1.1826465,846.51,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136681929,12.26684246,846.59,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136682233,1.18275141,846.58,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136683729,1.18275141,846.58,845.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136683928,1.18275141,846.58,845.41,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136686638,1.18275141,846.58,845.4,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136686839,1.18275141,846.58,845.29,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136687040,1.18275141,846.58,845.33,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136687641,1.18275141,846.58,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136687841,1.18275141,846.58,845.28,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136688841,1.18275141,846.58,845.27,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136689140,1.18275141,846.58,845.26,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136690540,1.18275141,846.58,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136691339,1.18275141,846.58,845.31,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136692441,1.18275141,846.58,845.16,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136692442,1.18275141,846.58,845.33,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136692643,1.18275141,846.58,845.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136693246,1.18275141,846.58,845.43,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136693446,1.18275141,846.58,845.48,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136694544,1.18275141,846.58,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136694848,12.26684246,846.59,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136695046,12.26684246,846.59,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136695648,12.26684246,846.59,845.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136696247,12.26684246,846.59,845.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136698649,12.26684246,846.59,845.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136699547,12.26684246,846.59,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136701150,12.26684246,846.59,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136703052,12.26684246,846.59,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136703248,12.26684246,846.59,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136703453,12.26684246,846.59,845.62,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136703653,12.26684246,846.59,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136703853,12.26684246,846.59,845.73,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136704050,12.26684246,846.59,845.8,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136704253,12.26684246,846.59,845.78,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136705250,12.26684246,846.59,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136705554,1.1818563,847.58,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136705851,1.1819352,847.36,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136706054,0.20550433,847.02,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136706255,0.20550433,847.02,845.91,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136707149,0.20550433,847.02,845.48,8.23922535]
["bitfinex-derivatives","BNBF0:USTF0",1766136707150,0.20550433,847.02,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136708354,0.20550433,847.02,845.91,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136708953,0.20550433,847.02,845.94,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136709351,0.20550433,847.02,845.92,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136710150,0.20550433,847.02,845.93,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136710454,0.20550433,847.02,845.9,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136710956,0.20550433,847.02,845.81,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136711152,0.20550433,847.02,845.48,8.23922535]
["bitfinex-derivatives","BNBF0:USTF0",1766136711153,0.20550433,847.02,845.72,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136711456,0.20550433,847.02,845.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136711952,0.20550433,847.02,845.7,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136712550,0.20550433,847.02,845.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136714151,0.20550433,847.02,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136716252,0.20550433,847.02,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136716755,0.20550433,847.02,845.6,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136717051,0.20550433,847.02,845.63,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136717257,0.20550433,847.02,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136718758,0.20550433,847.02,845.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136718759,0.20550433,847.02,845.63,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136719356,0.20550433,847.02,845.65,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136720157,0.20550433,847.02,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136720861,0.20550433,847.02,845.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136721261,0.20550433,847.02,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136721558,0.20550433,847.02,845.63,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136722162,0.20550433,847.02,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136722457,0.20550433,847.02,845.66,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136724364,0.20550433,847.02,845.67,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136725064,0.20550433,847.02,845.64,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136725265,0.20550433,847.02,845.49,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136725266,0.20550433,847.02,845.65,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136725864,0.20550433,847.02,845.67,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136728868,0.20550433,847.02,845.68,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136730268,0.20550433,847.02,845.74,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136731370,0.20550433,847.02,845.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136740778,0.20550433,847.02,845.82,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136741077,0.20550433,847.02,845.83,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136741271,0.20550433,847.02,845.87,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136741476,0.20550433,847.02,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136742973,0.20550433,847.02,845.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136745081,0.20550433,847.02,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136745277,0.20550433,847.02,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136745681,0.20550433,847.02,845.96,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136746276,0.20550433,847.02,845.97,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136748182,0.20550433,847.02,846.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136748380,0.20550433,847.02,846.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136749184,0.20550433,847.02,845.99,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136750185,0.20550433,847.02,846.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136751286,0.20550433,847.02,846.03,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136751483,0.20550433,847.02,846.1,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136752286,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136753088,0.20550433,847.02,846.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136753388,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136753989,0.20550433,847.02,846.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136754190,0.20550433,847.02,846.1,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136754389,0.20550433,847.02,846.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136756187,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136757086,0.20550433,847.02,846.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136757286,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136757489,0.20550433,847.02,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136758090,0.20550433,847.02,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136758689,0.20550433,847.02,846.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136759288,0.20550433,847.02,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136759486,0.20550433,847.02,846.16,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136760293,0.20550433,847.02,846.17,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136760691,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136761294,0.20550433,847.02,846.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136761994,0.20550433,847.02,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136763296,0.20550433,847.02,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136763497,0.20550433,847.02,846.17,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136763997,0.20550433,847.02,846.2,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136764297,0.20550433,847.02,846.18,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136764896,0.20550433,847.02,846.19,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136765093,0.20550433,847.02,846.2,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136765493,0.20550433,847.02,846.18,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136766598,0.20550433,847.02,846.03,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136766599,0.20550433,847.02,846.22,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136768102,0.20550433,847.02,846.21,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136768398,0.20550433,847.02,846.12,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136768801,0.20550433,847.02,846.16,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136771399,0.20550433,847.02,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136773801,0.20550433,847.02,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136774105,0.20550433,847.02,846.1,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136775006,0.20550433,847.02,846.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136775203,0.20550433,847.02,846.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136776403,0.20550433,847.02,846.1,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136777706,0.20550433,847.02,846.11,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136778708,0.20550433,847.02,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136779408,0.20550433,847.02,846.25,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136779704,0.20550433,847.02,846.18,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136781608,0.20550433,847.02,846.22,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136781908,50.96495144,847.37,846.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136782104,50.96495144,847.37,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136782310,0.20544973,847.18,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136782609,0.20544973,847.18,846.27,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136783509,0.20544973,847.18,846.22,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136783709,0.20544973,847.18,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136785111,0.20544973,847.18,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136786007,0.20544973,847.18,846.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136786212,0.20544973,847.18,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136787413,0.20544973,847.18,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136789114,0.20544973,847.18,846.16,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136790011,0.20544973,847.18,846.15,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136790212,0.20544973,847.18,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136790711,0.20544973,847.18,846.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136792211,0.20544973,847.18,846.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136792515,0.20544973,847.18,846.23,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136793116,0.20544973,847.18,846.24,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136794718,0.20544973,847.18,846.31,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136796119,0.20544973,847.18,846.32,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136796617,0.20544973,847.18,846.27,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136797521,0.20544973,847.18,846.31,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136797820,0.20544973,847.18,846.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136798621,0.20544973,847.18,846.4,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136798817,0.20544973,847.18,846.45,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136799623,0.20544973,847.18,846.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136799922,0.20544973,847.18,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136800119,0.20544973,847.18,846.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136800319,0.20544973,847.18,846.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136801421,0.20544973,847.18,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136802919,0.20544973,847.18,846.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136803819,0.20544973,847.18,846.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136804323,0.20544973,847.18,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136804725,0.20544973,847.18,846.39,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136804925,0.20544973,847.18,846.38,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136806923,0.20544973,847.18,846.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136808028,0.20544973,847.18,846.42,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136809522,0.20544973,847.18,846.26,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766136809523,0.20544973,847.18,846.46,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136809827,0.20544973,847.18,846.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136810128,1.18158784,847.51,846.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136810327,0.20540062,847.38,846.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136810530,0.20540062,847.38,846.68,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136810727,0.20540062,847.38,846.69,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136811030,0.20540062,847.38,846.65,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136811228,0.20540062,847.38,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136811229,0.20540062,847.38,846.63,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136811428,0.20540062,847.38,846.57,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136812127,0.20540062,847.38,846.56,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136812527,0.20540062,847.38,846.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136812730,0.20540062,847.38,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136814736,1.1818563,848.11,846.78,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136814934,1.18082974,848.09,846.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136815137,0.20532124,847.78,846.84,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136815637,0.20532124,847.78,846.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136815839,0.20532124,847.78,846.78,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136816138,0.20532124,847.78,846.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136816642,0.20532124,847.78,846.76,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136816940,0.20532124,847.78,846.89,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136817141,0.20532124,847.78,846.85,9.88737741]
["bitfinex-derivatives","BNBF0:USTF0",1766136818139,0.20532124,847.78,846.85,8.71410929]
["bitfinex-derivatives","BNBF0:USTF0",1766136818841,0.20532124,847.78,846.85,9.88737741]
["bitfinex-derivatives","BNBF0:USTF0",1766136819248,0.20532124,847.78,846.85,8.71410929]
["bitfinex-derivatives","BNBF0:USTF0",1766136842467,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136847668,1.3866603,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136847868,1.18133906,847.77,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136848067,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136848068,1.18133906,847.76,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136848268,1.18133906,847.75,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136848563,1.18133906,847.74,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136848766,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136859674,1.38666013,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136859879,1.18133889,847.77,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860077,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860078,1.18133889,847.76,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860278,1.18133889,847.75,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860484,1.18133889,847.74,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860781,1.18133889,847.73,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136860981,1.18133889,847.72,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136861277,1.18133889,847.71,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136861482,1.18133889,847.7,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136861777,1.18133889,847.69,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136861981,1.18133889,847.68,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136862278,1.18133889,847.67,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136862477,1.18133889,847.66,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136862682,1.18133889,847.65,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136862881,1.18133889,847.64,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863082,1.18133889,847.63,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863282,1.18133889,847.62,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863482,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863483,1.18133889,847.61,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863680,1.18133889,847.6,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136863880,1.18133889,847.59,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136864080,1.18133889,847.58,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136864282,1.18133889,847.57,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136864482,1.18133889,847.56,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136864679,1.18133889,847.55,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136864878,1.18133889,847.54,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865080,1.18133889,847.53,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865277,1.18133889,847.52,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865480,1.18133889,847.51,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865680,1.18133889,847.5,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865878,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136865879,1.18133889,847.49,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136866178,1.18133889,847.48,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136866380,1.18133889,847.47,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136866582,1.18133889,847.46,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136866781,1.18133889,847.45,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136866979,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136867579,1.38702704,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136867777,1.1817058,847.77,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136867980,1.1817058,847.76,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136868180,1.1817058,847.75,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136868379,1.1817058,847.74,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136868583,1.1817058,847.73,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136868878,1.1817058,847.72,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136869081,1.1817058,847.71,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136869283,1.1817058,847.7,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136869482,1.1817058,847.69,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136869684,1.1817058,847.68,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136869882,1.1817058,847.67,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136870089,1.1817058,847.66,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136870284,1.1817058,847.65,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136870486,1.1817058,847.64,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136870685,1.1817058,847.63,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136870887,1.1817058,847.62,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136871089,1.1817058,847.61,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136871290,1.1817058,847.6,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136871487,1.1817058,847.59,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136871790,1.1817058,847.58,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136871986,1.1817058,847.57,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136872191,0.20532124,847.78,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136875292,1.1818563,847.65,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136875591,1.1818563,847.52,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136875791,1.1818563,847.43,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136875991,1.18157452,847.42,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136876492,1.18157452,847.41,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136876691,1.1818563,847.45,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136876692,1.18157452,847.4,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136876892,1.18157452,847.39,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136877092,1.18157452,847.38,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136877291,1.18157452,847.37,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136877592,1.1818563,847.29,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136877792,1.18157452,847.28,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136878189,1.1818563,847.22,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136878492,1.18157452,847.21,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136878694,1.1818563,847.09,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136878888,1.18157452,847.08,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136879493,1.18157452,847.07,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136879693,1.18157452,847.06,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136879993,1.18157452,847.05,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136880189,1.18157452,847.04,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136880389,1.18157452,847.03,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136880693,1.18157452,847.02,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136880893,1.18157452,847.01,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136881094,1.18157452,847.0,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136881395,1.18157452,846.99,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136881594,1.18157452,846.98,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136881890,1.18157452,846.97,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136882094,1.18157452,846.96,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136882291,1.18157452,846.95,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136882490,1.18157452,846.94,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136882690,1.18157452,846.93,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136882995,1.18157452,846.92,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136883195,1.18157452,846.91,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136883391,1.1818563,847.3,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136883392,1.18157452,846.9,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136883694,1.1818563,847.3,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136883990,1.18260895,847.29,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136884392,1.18260895,847.28,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136884591,1.18260895,847.27,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136884792,1.1818563,847.31,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136884991,1.18260884,847.3,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136885491,1.18260884,847.29,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136885694,1.18260884,847.28,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136885896,1.18260884,847.27,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136886196,1.18260884,847.26,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136886392,1.18260884,847.25,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136886592,1.18260884,847.24,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136886792,1.18260884,847.23,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136886991,1.18260884,847.22,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136887297,1.18260884,847.21,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136887597,1.18260884,847.2,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136887796,1.18260884,847.19,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136888091,1.18260884,847.18,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136888295,1.18260884,847.17,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136888495,1.18260884,847.16,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136888798,1.18260884,847.15,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136888996,1.18260884,847.14,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136889192,1.18260884,847.13,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136889394,1.18260884,847.12,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136889593,1.18260884,847.11,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136889896,1.18260884,847.1,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136890098,1.18260884,847.09,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136890296,1.18260884,847.08,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136890500,1.18260884,847.07,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136890700,1.18260884,847.06,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136890896,1.18260884,847.05,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136891201,1.18260884,847.04,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136891400,1.77278445,847.46,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136891401,1.18260884,847.03,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136891599,1.18260884,847.02,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136891899,1.18260884,847.01,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136892101,1.18260884,847.0,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136892398,1.18260884,846.99,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136892596,1.18260884,846.98,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136892799,1.18260884,846.97,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136892997,1.18260884,846.96,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136893201,1.18260884,846.95,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136893401,1.18260884,846.94,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136893596,1.18260884,846.93,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136893900,1.18260884,846.92,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136894101,1.18260884,846.91,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136894300,1.18260884,846.9,846.54,8.66709612]
["bitfinex-derivatives","BNBF0:USTF0",1766136894503,1.18260884,846.89,846.54,8.07553395]
["bitfinex-derivatives","BNBF0:USTF0",1766136894697,1.1818563,846.78,846.54,7.18799072]
["bitfinex-derivatives","BNBF0:USTF0",1766136894900,2.36446514,846.77,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136895202,1.1818563,846.74,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136895398,1.18260884,846.73,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136896497,1.18260884,846.72,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136896797,1.18260884,846.71,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136897902,0.20563608,846.67,846.54,6.9823601]
["bitfinex-derivatives","BNBF0:USTF0",1766136900700,1.18260884,846.71,846.54,6.77671551]
["bitfinex-derivatives","BNBF0:USTF0",1766136903205,1.1818563,846.58,846.54,2.78246001]
["bitfinex-derivatives","BNBF0:USTF0",1766136903402,1.18260884,846.57,846.54,2.78246001]
["bitfinex-derivatives","BNBF0:USTF0",1766136903601,1.18260884,846.56,846.54,2.78246001]
["bitfinex-derivatives","BNBF0:USTF0",1766136903801,1.18260884,846.55,846.54,2.78246001]
["bitfinex-derivatives","BNBF0:USTF0",1766136904306,0.2056531,846.57,846.54,2.78246001]
["bitfinex-derivatives","BNBF0:USTF0",1766136904802,0.2056531,846.57,846.54,1.89482496]
["bitfinex-derivatives","BNBF0:USTF0",1766136910408,0.2056531,846.57,846.54,1.30315769]
["bitfinex-derivatives","BNBF0:USTF0",1766136918417,0.2056531,846.57,846.54,0.41565038]
["bitfinex-derivatives","BNBF0:USTF0",1766136930517,0.2056531,846.57,845.83,0.00928704]
["bitfinex-derivatives","BNBF0:USTF0",1766136930723,0.2056531,846.57,844.98,0.01508552]
["bitfinex-derivatives","BNBF0:USTF0",1766136930918,0.2056531,846.57,844.84,0.20564459]
["bitfinex-derivatives","BNBF0:USTF0",1766136931416,0.2056531,846.57,844.87,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136932222,0.2056531,846.57,844.84,1.07629006]
["bitfinex-derivatives","BNBF0:USTF0",1766136932524,0.2056531,846.57,844.85,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136933021,0.2056531,846.57,844.84,1.07629006]
["bitfinex-derivatives","BNBF0:USTF0",1766136933322,0.2056531,846.57,845.0,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136934222,0.2056531,846.57,844.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136934223,0.2056531,846.57,845.04,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136934424,0.2056531,846.57,845.05,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136935224,0.2056531,846.57,845.08,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136935621,0.2056531,846.57,845.09,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136935828,0.2056531,846.57,845.44,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136936327,0.2056531,846.57,845.46,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136937326,0.2056531,846.57,845.48,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136938227,0.2056531,846.57,845.49,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136938523,0.2056531,846.57,845.46,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136939223,0.2056531,846.57,845.43,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136939922,0.2056531,846.57,845.28,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136939923,0.2056531,846.57,845.38,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136940521,0.2056531,846.57,845.39,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136940724,0.2056531,846.57,845.38,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136941227,0.2056531,846.57,845.39,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136943330,0.2056531,846.57,845.44,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136944332,0.2056531,846.57,845.45,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136945027,0.2056531,846.57,845.46,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136945232,0.2056531,846.57,845.47,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136946830,0.2056531,846.57,845.48,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136947237,0.2056531,846.57,845.56,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136947434,0.2056531,846.57,845.55,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136948236,0.2056531,846.57,845.57,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136948432,0.2056531,846.57,844.84,0.20564459]
["bitfinex-derivatives","BNBF0:USTF0",1766136948433,0.2056531,846.57,845.53,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136949238,0.2056531,846.57,845.55,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136950241,0.2056531,846.57,845.56,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136950436,0.2056531,846.57,845.59,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136951242,0.2056531,846.57,845.58,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136951445,0.2056531,846.57,845.57,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136952243,0.2056531,846.57,845.58,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136954543,0.2056531,846.57,845.57,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136956141,0.2056531,846.57,845.58,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136957040,0.2056531,846.57,845.66,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136957545,0.2056531,846.57,845.8,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136958044,0.2056531,846.57,844.95,0.01272062]
["bitfinex-derivatives","BNBF0:USTF0",1766136958045,0.2056531,846.57,845.81,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136958446,0.2056531,846.57,845.8,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136959342,0.2056531,846.57,845.77,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136959546,0.2056531,846.57,845.71,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136960542,0.2056531,846.57,845.6,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136960744,0.2056531,846.57,845.67,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136961449,0.2056531,846.57,845.66,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136962247,0.2056531,846.57,845.68,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136962655,0.2056531,846.57,845.69,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136962855,0.2056531,846.57,845.64,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136963854,0.2056531,846.57,845.7,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136965157,0.2056531,846.57,845.66,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136965758,0.2056531,846.57,845.65,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136967661,0.2056531,846.57,845.69,0.87064547]
["bitfinex-derivatives","BNBF0:USTF0",1766136968461,0.2056531,846.57,845.54,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136968662,0.2056531,846.57,845.69,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136971364,0.2056531,846.57,845.62,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136972863,0.2056531,846.57,845.6,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136973261,0.2056531,846.57,845.58,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136973466,0.2056531,846.57,845.53,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136974269,0.2056531,846.57,845.48,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136974467,0.2056531,846.57,845.49,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136974870,0.2056531,846.57,845.5,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136975074,0.2056531,846.57,845.55,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136975370,0.2056531,846.57,845.56,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136976271,0.2056531,846.57,845.62,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136976468,0.2056531,846.57,845.66,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136977170,0.2056531,846.57,845.65,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136977471,0.2056531,846.57,845.66,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136977667,0.2056531,846.57,845.68,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136978670,0.2056531,846.57,845.72,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136978871,0.2056531,846.57,845.69,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136979366,0.2056531,846.57,845.7,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136979570,0.2056531,846.57,845.73,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136980366,0.2056531,846.57,845.74,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136980871,0.2056531,846.57,845.72,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136982376,0.2056531,846.57,845.73,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136982974,0.2056531,846.57,845.76,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136984377,0.2056531,846.57,845.77,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136985481,0.2056531,846.57,845.86,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136985678,0.2056531,846.57,845.96,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136985874,0.2056531,846.57,845.97,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136986075,0.2056531,846.57,846.05,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136986277,0.2056531,846.57,846.01,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136987374,0.2056531,846.57,846.0,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136987679,0.2056531,846.57,846.01,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136988380,0.2056531,846.57,846.0,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136989376,0.2056531,846.57,845.95,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136989779,0.2056531,846.57,845.59,8.80627164]
["bitfinex-derivatives","BNBF0:USTF0",1766136989780,0.2056531,846.57,845.9,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136989980,0.2056531,846.57,845.82,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136990379,0.2056531,846.57,845.81,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136990578,0.2056531,846.57,845.59,8.80627164]
["bitfinex-derivatives","BNBF0:USTF0",1766136990579,0.2056531,846.57,845.67,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136990979,0.2056531,846.57,845.59,8.80627164]
["bitfinex-derivatives","BNBF0:USTF0",1766136991281,0.2056531,846.57,845.58,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136991481,0.2056531,846.57,845.59,0.88033959]
["bitfinex-derivatives","BNBF0:USTF0",1766136992482,0.2056531,846.57,845.44,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766136992777,0.2056531,846.57,845.62,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136993377,0.2056531,846.57,845.63,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136994182,0.2056531,846.57,845.55,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136994384,0.2056531,846.57,845.56,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136995181,0.2056531,846.57,845.55,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136995381,0.2056531,846.57,845.56,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766136996882,0.2056531,846.57,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137000388,0.2056531,846.57,845.63,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137000588,0.2056531,846.57,845.57,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137001690,0.2056531,846.57,845.63,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137002090,0.2056531,846.57,845.57,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137003590,0.2056531,846.57,845.61,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137003994,0.2056531,846.57,845.56,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137004290,0.2056531,846.57,845.55,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137004492,0.2056531,846.57,845.63,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137004896,0.2056531,846.57,845.58,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137007300,0.2056531,846.57,845.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137010000,0.2056531,846.57,845.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137010702,0.2056531,846.57,845.66,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137011402,0.2056531,846.57,845.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137011600,0.2056531,846.57,845.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137012705,0.2056531,846.57,845.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137013301,0.2056531,846.57,845.69,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137014705,0.2056531,846.57,845.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137014902,0.2056531,846.57,845.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137015301,0.2056531,846.57,845.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137015706,0.2056531,846.57,845.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137015905,0.2056531,846.57,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137015906,0.2056531,846.57,845.69,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137016303,0.2056531,846.57,845.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137016607,0.2056531,846.57,845.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137017007,0.2056531,846.57,845.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137017306,0.2056531,846.57,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137017307,0.2056531,846.57,845.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137017506,0.2056531,846.57,845.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137018206,0.2056531,846.57,845.59,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137018207,0.2056531,846.57,845.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137018403,0.2056531,846.57,845.82,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137019510,0.2056531,846.57,845.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137019709,0.2056531,846.57,845.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137020611,0.2056531,846.57,845.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137021509,0.2056531,846.57,845.66,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137021708,0.2056531,846.57,845.61,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137022208,0.2056531,846.57,845.6,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137022908,0.2056531,846.57,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137024212,0.2056531,846.57,845.52,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137025412,0.2056531,846.57,845.59,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137025912,0.2056531,846.57,845.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137026612,0.2056531,846.57,845.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137028908,0.2056531,846.57,845.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137029209,0.2056531,846.57,845.66,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137030214,0.2056531,846.57,845.58,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137031108,0.2056531,846.57,845.59,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137031312,0.2056531,846.57,845.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137031814,0.2056531,846.57,845.63,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137033216,0.2056531,846.57,845.62,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137033513,0.2056531,846.57,845.59,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137035615,0.2056531,846.57,845.5,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137035814,0.2056531,846.57,845.49,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137037014,0.2056531,846.57,845.5,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137037218,0.2056531,846.57,845.56,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137037721,0.2056531,846.57,845.6,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137038619,1.18024468,846.62,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137038919,1.18024468,846.61,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137039115,1.18024468,846.6,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137039317,1.18024468,846.59,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137039520,1.18024468,846.58,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137039820,14.08738149,846.57,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137040020,1.18024468,846.56,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137043716,0.20565613,846.34,845.64,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137044323,0.20565613,846.34,845.65,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137046324,0.20565613,846.34,845.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137047318,0.20565613,846.34,845.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137048318,0.20565613,846.34,845.53,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137048319,0.20565613,846.34,845.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137049424,0.20565613,846.34,845.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137050324,0.20565613,846.34,845.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137051820,0.20565613,846.34,845.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137052528,0.20565613,846.34,845.66,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137053026,0.20565613,846.34,845.65,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137053222,0.20565613,846.34,845.58,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137053422,0.20565613,846.34,845.57,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137054423,0.20565613,846.34,845.56,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137054723,0.20565613,846.34,845.48,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137055324,0.20565613,846.34,845.47,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137056128,0.20565613,846.34,845.53,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137058131,0.20565613,846.34,845.48,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137058332,0.20565613,846.34,845.47,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137059330,0.20565613,846.34,845.41,8.80229167]
["bitfinex-derivatives","BNBF0:USTF0",1766137065039,0.20565613,846.34,845.16,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137065234,0.20565613,846.34,845.1,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137065636,1.1818563,846.29,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137065839,1.1818563,846.29,844.7,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766137065840,1.1818563,846.22,844.94,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137066035,1.18280549,846.21,844.94,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137066235,1.18280549,846.21,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137066439,1.18280549,846.2,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137066741,1.18280549,846.19,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137066939,1.18280549,846.18,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137067234,1.18280549,846.17,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137067439,1.18280549,846.16,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137067639,1.18280549,846.15,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137067940,1.18280549,846.14,844.95,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137068138,1.18280549,846.13,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137068340,1.18280549,846.12,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137068640,1.18280549,846.11,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137068833,1.18280549,846.1,844.84,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137069035,1.18280549,846.09,844.82,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137069235,1.18280549,846.08,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137069540,1.18280549,846.07,844.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137069734,1.18280549,846.06,844.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137069936,1.18280549,846.05,844.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137070137,1.18280549,846.04,844.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137070337,1.18280549,846.03,844.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137070539,1.18280549,846.02,844.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137070734,1.18280549,846.01,844.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137071034,1.18280549,846.0,844.68,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137071235,1.1818563,846.28,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137071540,1.17817596,846.27,844.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137071740,1.17817596,846.26,844.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137072036,1.17817596,846.25,844.74,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137072235,1.17817596,846.24,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137072442,1.17817596,846.23,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137072637,1.17817596,846.22,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137072837,1.17817596,846.21,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137073041,1.17817596,846.2,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137073341,1.17817596,846.19,844.71,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137073539,1.17817596,846.18,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137073742,1.17817596,846.17,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137073943,1.17817596,846.16,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137074136,1.17817596,846.15,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137074345,1.17817596,846.14,844.78,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137074541,1.17817596,846.13,844.78,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137074838,1.17817596,846.12,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137075043,0.20565613,846.34,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137075247,0.20565613,846.34,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137075544,0.20565613,846.34,845.02,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137076249,0.20565613,846.34,845.03,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137077349,0.20565613,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137077652,0.20565613,846.34,845.11,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137078851,0.20565613,846.34,845.18,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137079552,0.20565613,846.34,845.2,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137080147,0.20565613,846.34,845.21,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137082653,0.20565613,846.34,845.2,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137083154,0.20565613,846.34,845.19,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137085449,0.20565613,846.34,845.21,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137086753,0.20565613,846.34,845.22,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137087357,0.20565613,846.34,845.23,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137089458,0.20565613,846.34,845.08,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137089459,0.20565613,846.34,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137093264,0.20565613,846.34,845.25,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137093764,0.20565613,846.34,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137093965,0.20565613,846.34,845.09,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137094166,0.20565613,846.34,844.98,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137094663,0.20565613,846.34,844.99,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137094866,0.20565613,846.34,845.07,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137095066,0.20565613,846.34,845.11,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137095468,0.20565613,846.34,845.12,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137095863,0.20565613,846.34,845.16,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137096069,0.20565613,846.34,845.13,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137097570,0.20565613,846.34,845.12,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137097769,0.20565613,846.34,845.07,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137099370,0.20565613,846.34,845.08,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137100468,0.20565613,846.34,845.14,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137100669,0.20565613,846.34,845.34,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137100868,0.20565613,846.34,845.29,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137101374,0.20565613,846.34,845.25,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137101574,0.20565613,846.34,845.26,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137102369,0.20565613,846.34,845.34,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137103673,0.20565613,846.34,845.29,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137105474,0.20565613,846.34,845.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137105475,0.20565613,846.34,845.3,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137105675,0.20565613,846.34,845.32,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137106274,0.20565613,846.34,845.33,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137108278,0.20565613,846.34,845.34,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137108880,0.20565613,846.34,845.36,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137109077,0.20565613,846.34,845.39,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137109280,0.20565613,846.34,845.4,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137110184,0.20565613,846.34,845.46,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137110384,0.20565613,846.34,845.42,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137111278,0.20565613,846.34,845.38,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137111482,0.20565613,846.34,845.3,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137112278,0.20565613,846.34,845.31,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137113084,0.20565613,846.34,845.26,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137113478,0.20565613,846.34,845.27,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137115085,0.20565613,846.34,845.31,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137115586,0.20565613,846.34,845.3,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137116687,0.20565613,846.34,845.32,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137117389,0.20565613,846.34,845.23,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137119794,0.20565613,846.34,845.22,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137120191,0.20565613,846.34,845.19,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137120392,0.20565613,846.34,845.15,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137123598,0.20565613,846.34,845.11,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137124098,0.20565613,846.34,845.14,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137126303,0.20565613,846.34,845.15,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137126700,0.20565613,846.34,845.03,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137127601,1.1818563,846.31,844.97,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137127905,1.1818563,846.26,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137128201,2.36530067,846.25,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137128406,1.1818563,846.23,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137128605,1.18344437,846.22,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137129101,1.18344437,846.22,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137129304,1.18344437,846.21,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137129505,1.18344437,846.2,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137129705,1.18344437,846.19,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137130000,1.18344437,846.18,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137130204,1.18344437,846.17,844.9,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137130400,1.18344437,846.16,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137130600,1.18344437,846.15,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137130805,1.18344437,846.14,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137131101,1.18344437,846.13,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137131301,1.18344437,846.12,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137131506,1.18344437,846.11,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137131706,1.18344437,846.1,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137131905,1.18344437,846.09,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137132105,1.18344437,846.08,844.91,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137132405,1.18344437,846.07,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137132608,1.18344437,846.06,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137132807,1.18344437,846.05,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137133104,1.18344437,846.04,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137133307,1.18344437,846.03,844.93,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137133608,1.18344437,846.02,844.93,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137133806,1.18344437,846.01,844.93,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137134010,1.18344437,846.0,844.93,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137134305,1.18344437,845.99,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137134508,1.18344437,845.98,844.92,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137134705,1.18344437,845.97,844.96,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137134904,1.1818563,846.27,844.96,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137135108,1.18373335,846.26,844.96,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137135407,1.18373335,846.26,844.95,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137135704,1.1818563,846.15,844.84,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137135908,1.18373335,846.14,844.84,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137136208,1.18373335,846.14,844.83,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137136410,1.1818563,846.13,844.78,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137136610,1.18373335,846.12,844.78,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137137008,1.1818563,846.07,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137137209,2.36558965,846.06,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137137408,0.20565613,846.34,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137137409,1.1818563,846.03,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137137605,1.1818563,845.97,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137137810,1.18373335,845.96,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137138111,2.36558965,845.96,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137138412,1.18373335,845.95,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137138608,1.1818563,845.93,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137138808,1.18373335,845.92,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137139607,1.18373335,845.91,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137139808,1.18373335,845.9,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137140014,1.18373335,845.89,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137140206,1.18373335,845.88,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137140410,1.18373335,845.87,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137140610,1.18373335,845.86,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137140808,1.18373335,845.85,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137141109,1.18373335,845.84,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137141310,1.18373335,845.83,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137141508,1.18373335,845.82,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137141709,1.18373335,845.81,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137141909,1.18373335,845.8,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137142112,1.18373335,845.79,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137142312,1.1818563,846.11,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137142510,1.18198961,846.1,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137143409,1.18198961,846.09,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137143612,1.18198961,846.08,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137143814,1.18198961,846.07,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137144017,1.18198961,846.06,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137144215,1.18198961,846.05,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137144414,1.18198961,846.04,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137144618,1.18198961,846.03,844.65,8.78763178]
["bitfinex-derivatives","BNBF0:USTF0",1766137144913,1.18198961,846.02,844.67,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137145115,1.18198961,846.01,844.69,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137145319,1.1818563,846.33,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137145515,1.18204955,846.32,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137145720,1.18204955,846.32,844.8,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137146018,1.18204955,846.31,844.8,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137146214,1.18204955,846.3,844.8,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137146419,1.18204955,846.29,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137146620,1.18204955,846.28,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137146820,1.18204955,846.27,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137147020,1.18204955,846.26,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137147215,1.18204955,846.25,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137147416,1.18204955,846.24,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137147616,1.18204955,846.23,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137147919,1.18204955,846.22,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137148116,1.18204955,846.21,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137148320,1.18204955,846.2,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137148517,1.18204955,846.19,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137148717,1.18204955,846.18,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137148921,1.18204955,846.17,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149118,1.18204955,846.16,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149322,1.18204955,846.15,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149523,1.1818563,846.31,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149524,1.18204955,846.14,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149721,1.18204955,846.13,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137149924,1.18204955,846.12,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137150122,1.18204955,846.11,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137150322,1.18204955,846.1,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137150521,1.18204955,846.09,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137150726,1.18204955,846.08,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137150925,1.18204955,846.07,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137151126,1.18204955,846.06,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137151323,1.18204955,846.05,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137151623,1.18204955,846.04,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137151823,1.18204955,846.03,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137152022,1.18204955,846.02,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137152325,1.18204955,846.01,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137152520,1.18204955,846.0,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137152726,1.1818563,846.31,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137153024,1.18139137,846.3,844.7,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137154123,1.18139137,846.3,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137154327,1.18139137,846.29,844.72,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137154626,0.20565613,846.34,844.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137154627,1.18139137,846.28,844.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137154823,1.18139137,846.27,844.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137155022,1.18139137,846.26,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137155225,1.18139137,846.25,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137155425,1.18139137,846.24,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137155625,1.18139137,846.23,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137155823,1.18139137,846.22,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137156028,1.18139137,846.21,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137156222,1.18139137,846.2,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137156425,1.18139137,846.19,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137156629,1.18139137,846.18,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137156932,1.18139137,846.17,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137157128,1.18139137,846.16,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137157325,1.18139137,846.15,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137157530,1.18139137,846.14,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137157731,1.18139137,846.13,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137157929,1.18139137,846.12,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137158226,1.18139137,846.11,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137158425,1.18139137,846.1,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137158631,0.20565613,846.34,844.79,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137159031,0.20565613,846.34,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137159231,0.20565613,846.34,844.77,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137159430,0.20565613,846.34,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137159827,1.38751243,846.34,844.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137160029,1.18123766,846.33,844.73,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137160342,1.18123766,846.33,844.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137160531,1.18123766,846.32,844.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137160832,1.18123766,846.31,844.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137161026,1.18123766,846.3,844.75,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137161226,1.18123766,846.29,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137161427,1.18123766,846.28,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137161632,1.18123766,846.27,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137161831,1.18123766,846.26,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137162031,1.18123766,846.25,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137162227,1.18123766,846.24,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137162433,1.18123766,846.23,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137162629,1.18123766,846.22,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137162929,1.18123766,846.21,844.76,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137163232,1.18123766,846.2,844.77,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137163432,1.18123766,846.19,844.77,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137163732,1.18123766,846.18,844.88,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137163929,0.20565613,846.34,844.93,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137164329,0.20565613,846.34,844.94,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137165330,0.20565613,846.34,844.98,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137166429,0.20565613,846.34,844.99,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137167334,0.20565613,846.34,844.69,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766137167335,0.20565613,846.34,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137167834,0.20565613,846.34,845.03,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137168234,0.20565613,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137169331,0.20565613,846.34,845.05,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137170332,0.20565613,846.34,845.07,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137171340,0.20565613,846.34,845.08,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137172540,0.20565613,846.34,845.06,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137172739,0.20565613,846.34,845.05,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137173836,0.20565613,846.34,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137175438,0.20565613,846.34,845.02,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137176339,0.20565613,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137177343,0.20565613,846.34,845.07,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137178551,1.3892131,846.34,845.07,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137178846,1.18355697,846.33,845.06,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137179042,1.18355697,846.32,845.06,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137179243,1.18355697,846.31,845.06,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137179446,0.20565613,846.34,845.06,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137180247,0.20565613,846.34,845.05,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137180448,0.20565613,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137180844,1.38923938,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137181244,1.18358325,846.33,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137181446,1.18358325,846.32,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137181645,1.18358325,846.31,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137181848,1.18358325,846.3,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137182144,1.18358325,846.29,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137182448,0.20565613,846.34,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137182449,1.18358325,846.28,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137182647,1.18358325,846.27,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137182845,1.18358325,846.26,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137183050,1.18358325,846.25,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137183246,1.18358325,846.24,845.02,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137183546,1.18358325,846.23,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137183747,1.18358325,846.22,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137183950,1.18358325,846.21,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137184147,1.18358325,846.2,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137184446,1.18358325,846.19,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137184651,1.18358325,846.18,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137184847,1.1818563,846.29,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137184848,1.18358325,846.17,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137185046,1.18358325,846.16,845.0,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137185351,1.18358325,846.15,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137185550,1.18358325,846.14,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137185748,1.18358325,846.13,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137185950,1.18358325,846.12,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137186150,1.18358325,846.11,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137186352,1.18358325,846.1,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137186552,1.18358325,846.09,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137186851,1.18358325,846.08,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137187055,1.18358325,846.07,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137187354,1.18358325,846.06,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137187556,1.18358325,846.05,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137187851,1.18358325,846.04,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137188056,1.18358325,846.03,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137188256,1.18358325,846.02,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137188556,1.18358325,846.01,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137188757,1.18358325,846.0,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137189052,1.18358325,845.99,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137189252,1.18358325,845.98,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137189451,1.1818563,846.28,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137189656,13.90956735,846.27,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137189854,1.18368862,846.26,845.01,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192160,1.18368862,846.26,845.02,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192355,1.18368862,846.26,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192559,12.72587873,846.27,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192560,1.18364898,846.25,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192756,1.18364898,846.24,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137192957,1.18364898,846.23,845.04,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137193161,1.18364898,846.22,845.12,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137193361,1.18364898,846.21,845.17,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137193560,1.18364898,846.2,845.17,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137193863,12.72587873,846.27,845.25,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137194057,1.18336005,846.26,845.25,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137194259,1.18336005,846.26,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137194758,12.72587873,846.27,845.32,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137195163,12.72587873,846.27,845.31,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137195363,12.72587873,846.27,845.27,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137196164,12.72587873,846.27,845.26,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137196359,1.18334257,846.26,845.26,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137196563,1.18334257,846.26,845.21,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137196761,1.18334257,846.26,845.18,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137198166,1.18334257,846.26,845.21,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137198366,12.72587873,846.27,845.29,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137199365,12.72587873,846.27,845.3,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137199566,12.72587873,846.27,845.37,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137201265,12.72587873,846.27,845.38,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137202169,12.72587873,846.27,845.37,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137202669,12.72587873,846.27,845.34,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137203170,12.72587873,846.27,845.35,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137203466,12.72587873,846.27,845.32,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137203665,12.72587873,846.27,845.31,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137204264,1.1833287,846.26,845.28,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137204666,1.1833287,846.26,845.23,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137204869,1.1833287,846.26,845.2,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137205066,1.1833287,846.26,845.22,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137207971,1.1833287,846.26,845.21,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137209071,1.1833287,846.26,845.22,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137209667,1.1833287,846.26,845.27,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137211173,1.1833287,846.26,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137211472,1.1833287,846.26,845.09,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137211473,1.1833287,846.26,845.25,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137213274,1.1833287,846.26,845.26,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137213873,1.1833287,846.26,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137214472,1.1833287,846.26,845.19,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137214773,1.1833287,846.26,845.23,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137215972,1.1833287,846.26,844.86,9.05267853]
["bitfinex-derivatives","BNBF0:USTF0",1766137215973,1.1833287,846.26,845.24,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137216169,12.72587873,846.27,845.4,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137216573,12.72587873,846.27,845.48,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137216972,12.72587873,846.27,845.49,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137217173,12.72587873,846.27,845.48,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137218170,12.72587873,846.27,845.46,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137218769,12.72587873,846.27,845.38,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137219774,12.72587873,846.27,845.37,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137220168,12.72587873,846.27,845.46,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137220469,12.72587873,846.27,845.55,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137220869,12.72587873,846.27,845.57,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137221070,12.72587873,846.27,845.62,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137221272,12.72587873,846.27,845.61,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137221471,12.72587873,846.27,845.53,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137221775,12.72587873,846.27,845.41,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137223076,12.72587873,846.27,845.42,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137224077,12.72587873,846.27,845.41,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137226780,12.72587873,846.27,845.44,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137228681,12.72587873,846.27,845.43,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137228981,12.72587873,846.27,845.42,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137229182,12.72587873,846.27,845.38,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137230178,12.72587873,846.27,845.37,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137230380,12.72587873,846.27,845.41,0.8816417]
["bitfinex-derivatives","BNBF0:USTF0",1766137231179,12.72587873,846.27,845.39,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137231577,12.72587873,846.27,845.35,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137231882,12.72587873,846.27,845.34,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137234586,12.72587873,846.27,845.35,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137234785,12.72587873,846.27,845.41,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137235282,12.72587873,846.27,845.42,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137235686,12.72587873,846.27,845.51,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137235886,12.72587873,846.27,845.49,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137236080,12.72587873,846.27,845.43,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137237787,12.72587873,846.27,845.4,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137241193,12.72587873,846.27,845.41,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137242797,12.72587873,846.27,845.42,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137243197,12.72587873,846.27,845.41,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137243397,1.18109585,846.26,845.19,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137244106,0.2057455,846.0,845.2,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137244297,0.2057455,846.0,845.21,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137244498,0.2057455,846.0,845.29,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137245099,0.2057455,846.0,845.3,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137246201,0.2057455,846.0,845.31,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137247200,0.2057455,846.0,845.32,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137247399,0.2057455,846.0,845.4,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137248202,0.2057455,846.0,845.41,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137248899,0.2057455,846.0,845.38,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137249103,0.2057455,846.0,845.39,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137250205,0.2057455,846.0,845.4,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137250800,0.2057455,846.0,845.25,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137250801,0.2057455,846.0,845.39,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137251005,0.2057455,846.0,845.32,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137251201,0.2057455,846.0,845.34,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137252206,0.2057455,846.0,845.35,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137252402,0.2057455,846.0,845.39,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137253208,0.2057455,846.0,845.4,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137253407,0.2057455,846.0,845.43,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137254808,0.2057455,846.0,845.45,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137257318,0.2057455,846.0,845.44,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137259020,0.2057455,846.0,845.43,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137259220,0.2057455,846.0,845.36,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137259421,0.2057455,846.0,845.25,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137259616,0.2057455,846.0,845.33,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137261025,0.2057455,846.0,845.38,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137261319,0.2057455,846.0,845.39,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137262121,0.2057455,846.0,845.38,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137262322,0.2057455,846.0,845.34,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137263222,0.2057455,846.0,844.86,9.05267853]
["bitfinex-derivatives","BNBF0:USTF0",1766137263223,0.2057455,846.0,845.37,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137265123,0.2057455,846.0,845.38,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137265626,0.2057455,846.0,845.22,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137265627,0.2057455,846.0,845.45,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137266426,0.2057455,846.0,845.4,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137269527,0.2057455,846.0,845.41,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137269832,12.72587873,846.27,845.62,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137270132,0.20569929,846.13,845.62,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137270328,0.20569929,846.13,845.63,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137271733,0.20569929,846.13,845.6,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137272131,0.20569929,846.13,845.44,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137272531,0.20569929,846.13,845.48,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137273838,0.20569929,846.13,845.55,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137274737,0.20569929,846.13,845.56,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137274932,0.20569929,846.13,844.86,9.05267853]
["bitfinex-derivatives","BNBF0:USTF0",1766137274933,0.20569929,846.13,845.63,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137276533,0.20569929,846.13,845.58,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137277534,0.20569929,846.13,845.56,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137279841,0.20569929,846.13,845.5,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137280539,0.20569929,846.13,845.46,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137281141,0.20569929,846.13,845.47,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137285944,0.20569929,846.13,845.45,0.88171102]
["bitfinex-derivatives","BNBF0:USTF0",1766137292850,0.20569929,846.13,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137293145,0.20569929,846.13,845.45,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137293849,0.20569929,846.13,845.35,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137294149,0.20569929,846.13,845.42,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137295046,0.20569929,846.13,845.43,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137295250,0.20569929,846.13,845.47,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137296452,0.20569929,846.13,845.45,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137297152,0.20569929,846.13,845.56,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137297351,0.20569929,846.13,845.58,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137298656,0.20569929,846.13,845.57,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137298851,0.20569929,846.13,845.47,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137299853,0.20569929,846.13,845.53,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137301356,0.20569929,846.13,845.52,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137302356,0.20569929,846.13,845.53,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137303663,0.20569929,846.13,845.52,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137304157,0.20569929,846.13,845.53,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137304357,0.20569929,846.13,845.52,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137304760,0.20569929,846.13,845.45,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137304960,0.20569929,846.13,845.53,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137308962,0.20569929,846.13,845.52,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137316067,0.20569929,846.13,845.48,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137317269,0.20569929,846.13,845.62,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137321369,0.20569929,846.13,845.61,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137321574,0.20569929,846.13,845.55,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137322472,0.20569929,846.13,845.58,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137324175,0.20569929,846.13,845.57,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137324774,0.20569929,846.13,845.68,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137326572,0.20569929,846.13,845.67,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137327176,1.18291677,846.68,845.67,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137327375,1.18291677,846.67,845.75,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137327575,2.94990518,847.59,845.21,8.87159791]
["bitfinex-derivatives","BNBF0:USTF0",1766137327576,0.20563305,846.33,845.78,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137327774,1.18291677,846.65,845.78,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137327974,0.20562819,846.33,845.78,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137328175,1.18291677,846.63,845.78,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137328380,1.18291677,846.62,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137328675,1.18291677,846.61,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137328879,1.18291677,846.6,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137329080,1.18291677,846.59,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137329278,1.18291677,846.58,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137329477,0.20564398,846.39,845.69,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137331377,0.20564398,846.39,845.68,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137331878,0.20564398,846.39,845.66,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137332076,0.20564398,846.39,845.65,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137334383,0.20564398,846.39,845.61,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137335184,0.20564398,846.39,845.58,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137335586,0.20564398,846.39,845.59,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137335886,0.20564398,846.39,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137336384,0.20564398,846.39,845.76,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137336686,0.20564398,846.39,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137337483,0.20564398,846.39,845.47,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766137337484,0.20564398,846.39,845.76,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137339088,0.20564398,846.39,845.75,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137340287,0.20564398,846.39,845.74,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137342090,0.20564398,846.39,845.73,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137342289,0.20564398,846.39,845.74,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137342491,0.20564398,846.39,845.73,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137343693,0.20564398,846.39,845.63,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137344190,0.20564398,846.39,845.62,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137345394,0.20564398,846.39,845.71,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137347296,0.20564398,846.39,845.7,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137354104,0.20564398,846.39,845.71,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137357806,0.20564398,846.39,845.68,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137358307,0.20564398,846.39,845.7,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137358803,0.20564398,846.39,845.72,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137359206,0.20564398,846.39,845.73,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137359813,0.20564398,846.39,845.74,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137360510,0.20564398,846.39,845.75,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137362417,0.20564398,846.39,845.74,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137362813,0.20564398,846.39,845.64,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137363314,0.20564398,846.39,845.66,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137366019,0.20564398,846.39,845.63,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137366218,0.20564398,846.39,845.64,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137368320,0.20564398,846.39,845.65,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137368827,0.20564398,846.39,845.66,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137369121,0.20564398,846.39,845.73,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137369323,0.20564398,846.39,845.76,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137372127,0.20564398,846.39,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137373427,0.20564398,846.39,845.78,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137375127,0.20564398,846.39,845.74,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137376126,0.20564398,846.39,845.75,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137377127,0.20564398,846.39,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137378028,0.20564398,846.39,845.61,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137378029,0.20564398,846.39,845.76,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137381528,0.20564398,846.39,845.77,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137381728,0.20564398,846.39,845.87,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137382032,1.18285592,846.67,845.87,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137382230,12.6424272,846.68,845.97,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137382433,0.2055966,846.54,846.06,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137383133,0.2055966,846.54,846.05,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137383334,0.2055966,846.54,845.99,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137383533,0.2055966,846.54,845.94,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137384033,0.2055966,846.54,845.93,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137385030,0.2055966,846.54,845.91,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137387434,0.2055966,846.54,845.81,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137389636,0.2055966,846.54,845.89,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137394440,0.2055966,846.54,845.93,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137394637,0.2055966,846.54,845.94,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137395035,0.2055966,846.54,845.99,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137397238,0.2055966,846.54,845.97,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137400139,0.2055966,846.54,845.96,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137401841,0.2055966,846.54,846.02,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137402242,0.2055966,846.54,846.01,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137404139,0.2055966,846.54,846.0,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137404442,0.2055966,846.54,846.01,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137405242,0.2055966,846.54,845.96,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137405542,0.2055966,846.54,845.97,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137406139,0.2055966,846.54,845.96,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137407244,0.2055966,846.54,845.99,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137408647,0.2055966,846.54,846.06,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137410150,0.2055966,846.54,846.05,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137410350,0.2055966,846.54,846.0,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137411254,0.2055966,846.54,845.99,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137414251,0.2055966,846.54,845.98,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137414654,0.2055966,846.54,845.95,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137423564,0.2055966,846.54,845.92,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137424466,0.2055966,846.54,845.93,0.8845853]
["bitfinex-derivatives","BNBF0:USTF0",1766137425464,0.2055966,846.54,845.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137425866,0.2055966,846.54,845.9,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137426364,0.2055966,846.54,845.91,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137426970,0.2055966,846.54,845.9,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137427464,0.2055966,846.54,845.91,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137428468,0.2055966,846.54,845.92,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137429369,0.2055966,846.54,845.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137431173,0.2055966,846.54,845.84,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137431373,0.2055966,846.54,845.87,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137431869,0.2055966,846.54,845.92,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137434273,0.2055966,846.54,845.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137434777,0.2055966,846.54,845.92,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137435075,0.2055966,846.54,845.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137436475,0.2055966,846.54,845.94,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137438274,0.2055966,846.54,845.95,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137441078,0.2055966,846.54,845.96,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137443383,0.2055966,846.54,845.99,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137443582,0.2055966,846.54,846.02,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137444181,0.2055966,846.54,846.05,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137445482,0.2055966,846.54,846.09,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137446683,0.2055966,846.54,846.07,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137446877,0.2055966,846.54,846.04,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137447182,0.2055966,846.54,846.01,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137449185,0.2055966,846.54,846.02,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137451189,0.2055966,846.54,846.03,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137454092,0.2055966,846.54,846.04,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137457398,0.2055966,846.54,846.05,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137457596,0.2055966,846.54,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137458098,0.2055966,846.54,845.9,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137458099,0.2055966,846.54,846.05,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137458296,0.2055966,846.54,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137460400,0.2055966,846.54,846.07,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137461097,0.2055966,846.54,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137461295,0.2055966,846.54,846.07,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137462101,0.2055966,846.54,846.08,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137462596,0.2055966,846.54,846.07,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137463000,0.2055966,846.54,846.08,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137464303,0.2055966,846.54,846.1,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137465204,0.2055966,846.54,846.14,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137465401,1.18241745,846.99,846.21,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137465699,0.20555895,846.55,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137465898,12.7844312,846.7,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137466201,0.20556502,846.55,846.06,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137469906,0.20556502,846.55,846.01,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137470106,0.20556502,846.55,846.02,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137474007,0.20556502,846.55,845.79,8.92666976]
["bitfinex-derivatives","BNBF0:USTF0",1766137474008,0.20556502,846.55,846.03,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137475011,0.20556502,846.55,845.97,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137475616,0.20556502,846.55,846.0,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137476014,0.20556502,846.55,845.98,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137476215,0.20556502,846.55,846.0,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137478217,0.20556502,846.55,845.98,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137478420,0.20556502,846.55,845.96,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137478620,0.20556502,846.55,845.88,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137479016,0.20556502,846.55,845.91,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137480216,0.20556502,846.55,845.9,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137483218,0.20556502,846.55,845.93,0.88182476]
["bitfinex-derivatives","BNBF0:USTF0",1766137483618,0.20556502,846.55,845.79,8.92666976]
["bitfinex-derivatives","BNBF0:USTF0",1766137483923,0.20556502,846.55,845.91,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137484919,0.20556502,846.55,845.95,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137487122,0.20556502,846.55,846.02,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137487325,0.20556502,846.55,846.03,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137487724,0.20556502,846.55,846.02,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137488427,0.20556502,846.55,846.01,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137492326,0.20556502,846.55,846.0,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137495027,0.20556502,846.55,845.96,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137495231,0.20556502,846.55,845.95,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137497630,0.20556502,846.55,845.97,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137498932,0.20556502,846.55,845.95,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137500839,0.20556502,846.55,845.97,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137501138,0.20556502,846.55,846.02,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137501531,12.7844312,846.7,846.19,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137501738,0.20556867,846.68,846.22,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137502335,0.20556867,846.68,846.19,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137502536,0.20556867,846.68,846.11,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137502737,0.20556867,846.68,846.07,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137502935,0.20556867,846.68,846.06,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137503740,0.20556867,846.68,845.97,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137506142,0.20556867,846.68,845.98,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137508646,0.20556867,846.68,845.91,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137509248,0.20556867,846.68,845.92,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137509747,0.20556867,846.68,845.98,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137509948,0.20556867,846.68,846.07,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137510544,0.20556867,846.68,846.0,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137511849,0.20556867,846.68,846.06,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137512950,0.20556867,846.68,846.07,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137515044,0.20556867,846.68,846.06,0.88349967]
["bitfinex-derivatives","BNBF0:USTF0",1766137517151,0.20556867,846.68,845.91,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137517351,0.20556867,846.68,846.06,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137517751,0.20556867,846.68,846.05,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137518151,0.20556867,846.68,846.01,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137519146,0.20556867,846.68,846.05,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137519851,0.20556867,846.68,846.04,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137520951,0.20556867,846.68,846.03,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137524150,0.20556867,846.68,846.04,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137525654,0.20556867,846.68,846.05,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137527754,0.20556867,846.68,846.02,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137528453,0.20556867,846.68,846.01,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137530958,0.20556867,846.68,846.0,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137531155,0.20556867,846.68,845.94,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137535560,0.20556867,846.68,845.98,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137538460,0.20556867,846.68,845.99,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137539360,0.20556867,846.68,845.98,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137540261,0.20556867,846.68,845.99,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137540761,0.20556867,846.68,845.98,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137542460,0.20556867,846.68,845.99,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137543265,0.20556867,846.68,846.02,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137543465,0.20556867,846.68,846.04,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137543760,0.20556867,846.68,846.11,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137543960,0.20556867,846.68,845.79,8.92666976]
["bitfinex-derivatives","BNBF0:USTF0",1766137543961,0.20556867,846.68,846.1,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137547965,0.20556867,846.68,846.11,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137548162,0.20556867,846.68,846.12,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137548867,0.20556867,846.68,846.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137549966,0.20556867,846.68,846.16,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137551462,0.20556867,846.68,846.15,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137551762,0.20556867,846.68,846.17,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137554266,0.20556867,846.68,846.16,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137557471,0.20556867,846.68,846.09,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137557674,0.20556867,846.68,845.98,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137557874,0.20556867,846.68,846.05,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137558374,0.20556867,846.68,846.03,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137558575,0.20556867,846.68,846.04,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137558774,0.20556867,846.68,846.07,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137559177,0.20556867,846.68,846.08,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137560075,0.20556867,846.68,846.06,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137560577,0.20556867,846.68,846.01,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137561276,0.20556867,846.68,845.85,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137561574,0.20556867,846.68,845.84,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137562580,0.20556867,846.68,845.86,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137563076,0.20556867,846.68,845.9,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137565284,0.20556867,846.68,845.89,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137569286,0.20556867,846.68,845.88,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137570387,0.20556867,846.68,845.87,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137570992,0.20556867,846.68,845.86,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137571690,0.20556867,846.68,845.75,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137571894,0.20556867,846.68,845.74,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137572089,0.20556867,846.68,845.63,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137572293,0.20556867,846.68,845.61,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137572692,0.20556867,846.68,845.6,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137573295,0.20556867,846.68,845.59,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137573495,0.20556867,846.68,845.58,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137574290,0.20556867,846.68,845.57,9.66063945]
["bitfinex-derivatives","BNBF0:USTF0",1766137574796,0.20556867,846.68,845.63,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137575292,0.20556867,846.68,845.62,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137576412,0.20556867,846.68,845.61,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137577191,0.20556867,846.68,845.6,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137578399,0.20556867,846.68,845.59,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137581302,0.20556867,846.68,845.58,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137582502,0.20556867,846.68,845.57,9.66063945]
["bitfinex-derivatives","BNBF0:USTF0",1766137583900,0.20556867,846.68,845.6,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137584302,0.20556867,846.68,845.67,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137588606,0.20556867,846.68,845.64,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137589404,0.20556867,846.68,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137589405,0.20556867,846.68,845.59,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137593414,0.20556867,846.68,845.58,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137593606,0.20556867,846.68,845.57,9.66063945]
["bitfinex-derivatives","BNBF0:USTF0",1766137593811,0.20556867,846.68,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137599217,1.3882725,846.68,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137599422,1.18270383,846.67,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137599619,1.18270383,846.66,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137599826,1.18270383,846.65,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137600025,1.18270383,846.64,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137600328,1.18270383,846.63,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137600525,1.18270383,846.62,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137600729,1.18270383,846.61,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137601030,1.18270383,846.6,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137601228,1.18270383,846.59,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137601426,1.18270383,846.58,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137601625,1.18270383,846.57,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137601930,0.20556867,846.68,845.57,8.7793055]
["bitfinex-derivatives","BNBF0:USTF0",1766137603631,1.1818563,846.59,845.18,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137603832,1.1823584,846.58,845.18,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137604231,1.1823584,846.58,845.17,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137604432,1.1823584,846.57,845.18,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137604733,1.1823584,846.56,845.2,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137604933,1.1823584,846.55,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137605134,1.1823584,846.54,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137605334,1.1823584,846.53,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137605535,1.1823584,846.52,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137605734,1.1823584,846.51,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137605932,1.1823584,846.5,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137606135,1.1823584,846.49,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137606432,1.1823584,846.48,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137606632,1.1823584,846.47,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137606935,1.1823584,846.46,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137607132,1.1823584,846.45,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137607336,1.1823584,846.44,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137607530,1.1823584,846.43,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137607732,1.1823584,846.42,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137607933,1.1823584,846.41,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137608135,0.20556867,846.68,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137608536,0.20556867,846.68,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137608933,1.38699501,846.68,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137609137,1.38699501,846.68,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137609338,1.18142634,846.67,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137609636,1.18142634,846.66,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137609836,0.20556867,846.68,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137609837,1.18142634,846.65,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137610034,1.18142634,846.64,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137610242,1.18142634,846.63,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137610538,1.18142634,846.62,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137610732,1.18142634,846.61,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137610934,1.18142634,846.6,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137611136,1.18142634,846.59,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137611437,1.18142634,846.58,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137611638,1.18142634,846.57,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137611837,1.18142634,846.56,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137612044,1.18142634,846.55,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137612241,1.18142634,846.54,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137612442,1.18142634,846.53,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137612642,1.18142634,846.52,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137612842,1.18142634,846.51,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137613042,1.18142634,846.5,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137613344,1.18142634,846.49,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137613541,1.18142634,846.48,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137613843,1.18142634,846.47,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137614138,1.18142634,846.46,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137614341,1.38742497,846.68,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137614342,1.18142634,846.45,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137614643,1.18142634,846.44,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137614837,1.18142634,846.43,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137615042,1.18142634,846.42,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137615240,1.18142634,846.41,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137615443,1.18142634,846.4,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137615640,1.18142634,846.39,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137615843,1.18142634,846.38,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137616039,1.1818563,846.67,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137616247,1.18243695,846.66,845.24,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137616441,2.36429325,846.66,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137616646,1.1818563,846.62,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137616846,1.18243695,846.61,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137617044,14.1723264,846.61,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137617242,1.18243695,846.6,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137617446,1.18243695,846.6,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137617850,2.36429325,846.6,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137618047,1.18243695,846.59,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137618748,1.1818563,846.56,845.18,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137618951,1.18243695,846.55,845.18,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137619146,1.18243695,846.55,845.17,9.70134245]
["bitfinex-derivatives","BNBF0:USTF0",1766137619647,1.1818563,846.52,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137619845,1.18243695,846.51,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137621148,2.36429325,846.51,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137621344,1.18243695,846.5,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137621744,1.18243695,846.49,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137621946,1.18243695,846.48,845.17,9.70134245]
["bitfinex-derivatives","BNBF0:USTF0",1766137622150,1.18243695,846.47,845.17,9.70134245]
["bitfinex-derivatives","BNBF0:USTF0",1766137622347,1.18243695,846.46,845.2,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137622646,1.18243695,846.45,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137622850,1.18243695,846.44,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137623043,1.18243695,846.43,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137623244,1.18243695,846.42,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137623447,1.18243695,846.41,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137623747,1.18243695,846.4,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137623946,1.18243695,846.39,845.21,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137624248,1.18243695,846.38,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137624448,1.18243695,846.37,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137624648,1.18243695,846.36,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137624950,1.18243695,846.35,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137625151,1.18243695,846.34,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137625346,1.18243695,846.33,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137625649,1.18243695,846.32,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137625851,1.18243695,846.31,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137626048,1.18243695,846.3,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137626253,1.1818563,846.6,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137626449,1.18283189,846.59,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137627249,2.36468819,846.59,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137627453,1.18283189,846.58,845.22,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137628152,1.18283189,846.58,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137629653,2.36468819,846.58,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137629848,1.18283189,846.57,845.23,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137630049,1.18283189,846.57,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137630254,1.18283189,846.56,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137630454,1.18283189,846.55,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137630652,1.18283189,846.54,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137630851,1.18283189,846.53,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137631153,1.18283189,846.52,845.25,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137631349,1.18283189,846.51,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137631551,1.18283189,846.5,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137631749,1.18283189,846.49,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137631950,1.18283189,846.48,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137632256,1.18283189,846.47,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137632452,1.18283189,846.46,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137632751,1.18283189,846.45,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137633052,1.18283189,846.44,845.26,0.88133395]
["bitfinex-derivatives","BNBF0:USTF0",1766137633252,1.18283189,846.43,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137633454,1.18283189,846.42,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137633655,1.18283189,846.41,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137633852,1.18283189,846.4,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137634055,1.18283189,846.39,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137634255,1.18283189,846.38,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137634552,1.18283189,846.37,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137634751,1.18283189,846.36,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137634953,1.18283189,846.35,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137635153,1.1818563,846.6,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137635154,1.18283189,846.34,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137635353,1.18283189,846.33,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137635552,1.18283189,846.32,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137635755,1.18283189,846.31,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137636055,1.18283189,846.3,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137636253,1.1818563,846.6,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137636461,1.18305583,846.59,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137639360,2.36491213,846.59,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137639560,1.18305583,846.58,845.26,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137640160,1.1818563,846.53,845.2,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137640460,1.1818563,846.49,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137640656,1.18305583,846.48,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137643662,1.1818563,846.42,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137643856,1.18305583,846.41,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137644462,1.18305583,846.4,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137644762,1.18305583,846.39,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137644959,1.18305583,846.38,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137645260,1.18305583,846.37,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137645566,1.18305583,846.36,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137645763,1.18305583,846.35,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137645960,1.18305583,846.34,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137646163,1.18305583,846.33,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137646360,1.18305583,846.32,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137646660,1.18305583,846.31,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137646863,1.18305583,846.3,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137647062,1.18305583,846.29,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137647363,1.18305583,846.28,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137647565,1.18305583,846.27,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137647765,1.18305583,846.26,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137647962,1.18305583,846.25,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137648266,1.18305583,846.24,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137648466,1.18305583,846.23,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137648762,1.18305583,846.22,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137649063,1.18305583,846.21,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137649267,1.18305583,846.2,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137649462,1.18305583,846.19,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137649667,1.18305583,846.18,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137649866,1.18305583,846.17,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137650066,1.1818563,846.29,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137650263,1.18368929,846.28,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137651766,1.18368929,846.27,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137651962,1.1818563,846.6,845.28,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137652162,1.18326784,846.59,845.28,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137652363,2.36512414,846.59,845.29,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137652568,1.1818563,846.54,845.24,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137652775,1.1818563,846.51,845.21,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137653069,1.1818563,846.41,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137653270,2.36512414,846.4,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137653473,1.18326784,846.39,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137653673,1.18326784,846.38,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137653969,1.18326784,846.37,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137654169,1.18326784,846.36,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137654370,1.18326784,846.35,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137654568,1.18326784,846.34,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137654771,1.18326784,846.33,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137655071,1.18326784,846.32,845.18,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137655271,1.18326784,846.31,845.19,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137655567,1.18326784,846.3,845.19,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137655767,1.18326784,846.29,845.19,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137655972,1.18326784,846.28,845.2,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137656170,1.18326784,846.27,845.2,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137656369,1.18326784,846.26,845.21,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137656669,1.18326784,846.25,845.2,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137656871,1.18326784,846.24,845.2,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137657072,1.18326784,846.23,845.19,0.87947601]
["bitfinex-derivatives","BNBF0:USTF0",1766137657372,1.18326784,846.22,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137657673,1.18326784,846.21,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137657972,1.18326784,846.2,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137658269,1.18326784,846.19,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137658474,1.18326784,846.18,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137658771,1.18326784,846.17,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137658966,1.18326784,846.16,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137659172,1.18326784,846.15,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137659371,1.18326784,846.14,845.17,9.69948451]
["bitfinex-derivatives","BNBF0:USTF0",1766137659568,1.18326784,846.13,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137659767,1.18326784,846.12,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137659968,1.18326784,846.11,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137660168,1.18326784,846.1,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137660373,1.18326784,846.09,845.17,9.70112731]
["bitfinex-derivatives","BNBF0:USTF0",1766137660673,1.18326784,846.08,845.17,9.70112731]
["bitfinex-derivatives","BNBF0:USTF0",1766137660874,1.18326784,846.07,845.17,9.70112731]
["bitfinex-derivatives","BNBF0:USTF0",1766137661174,1.18326784,846.06,845.17,9.70112731]
["bitfinex-derivatives","BNBF0:USTF0",1766137661370,1.18326784,846.05,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137661574,1.1818563,846.35,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137661774,1.18351392,846.34,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137662174,1.1818563,846.33,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137662376,1.1818563,846.2,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137662674,1.18351392,846.19,845.17,8.8200085]
["bitfinex-derivatives","BNBF0:USTF0",1766137662871,1.1818563,846.11,844.95,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137663072,1.1818563,846.02,844.86,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137663270,1.18351392,846.01,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137663471,1.18351392,846.0,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137663677,1.18351392,845.99,844.9,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137663981,1.18389971,845.98,844.9,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137664180,1.18389971,845.97,844.86,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137664382,1.18389971,845.96,844.84,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137664680,1.18389971,845.95,844.84,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137664877,1.18389971,845.94,844.8,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137665076,1.18389971,845.93,844.8,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137665280,1.18389971,845.92,844.74,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137665478,1.18389971,845.91,844.72,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137665677,1.18389971,845.9,844.72,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137665875,1.18389971,845.89,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137666080,1.18389971,845.88,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137666277,1.18389971,845.87,844.69,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137666477,1.18389971,845.86,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137666680,1.18389971,845.85,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137666982,1.18389971,845.84,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137667180,1.18389971,845.83,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137667380,1.18389971,845.82,844.6,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137667582,1.18389971,845.81,844.61,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137667783,1.18389971,845.8,844.61,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137667977,1.18389971,845.79,844.61,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137668182,1.18389971,845.79,844.4,0.20585078]
["bitfinex-derivatives","BNBF0:USTF0",1766137668183,1.18389971,845.78,844.59,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137668380,1.18389971,845.78,844.43,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137668381,1.18389971,845.77,844.6,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137668684,1.18389971,845.76,844.6,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137668885,1.18389971,845.75,844.63,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137669086,1.18389971,845.74,844.63,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137669284,1.18389971,845.73,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137669480,1.1818563,846.03,844.62,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137669682,1.18327387,846.02,844.63,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137669879,1.18327387,846.01,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137670082,1.18327387,846.0,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137670284,1.18327387,845.99,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137670584,1.18327387,845.98,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137670784,1.18327387,845.97,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137671084,1.18327387,845.96,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137671280,1.18327387,845.96,844.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137671281,1.18327387,845.95,844.7,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137671479,1.18327387,845.94,844.7,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137671682,1.18327387,845.93,844.7,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137671879,1.18327387,845.92,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137672080,1.18327387,845.91,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137672284,1.1818563,846.21,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137672480,1.1818563,846.15,844.7,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137672686,1.1826672,846.14,844.7,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137672880,1.1826672,846.14,844.71,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137673088,1.1826672,846.14,844.73,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137673281,1.1826672,846.13,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137673481,1.1826672,846.12,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137673680,1.1826672,846.11,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137673982,1.1826672,846.1,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137674180,1.1826672,846.09,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137674383,1.1826672,846.08,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137674585,1.1826672,846.07,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137674785,1.1826672,846.06,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137674983,1.1826672,846.05,844.77,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137675287,1.1826672,846.04,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137675487,1.1826672,846.03,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137675687,1.1826672,846.02,844.76,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137675888,1.1826672,846.01,844.79,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137676089,1.1826672,846.0,844.79,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137676386,1.1826672,845.99,844.81,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137676588,1.1818563,846.31,844.85,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137676787,1.18231334,846.3,844.85,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137677290,1.18231334,846.3,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137677491,1.18231334,846.29,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137677692,1.18231334,846.28,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137677893,1.18231334,846.27,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137678093,1.18231334,846.26,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137678293,1.18231334,846.25,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137678494,1.18231334,846.24,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137678689,1.18231334,846.23,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137678892,1.18231334,846.22,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137679093,1.18231334,846.21,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137679293,1.18231334,846.2,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137679493,1.18231334,846.19,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137679691,1.18231334,846.18,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137679889,1.18231334,846.17,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137680193,1.18231334,846.16,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137680392,1.18231334,846.15,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137680590,1.18231334,846.14,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137680789,1.18231334,846.13,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137680992,1.18231334,846.12,844.89,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137681294,1.18231334,846.11,844.93,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137681593,1.1818563,846.38,844.93,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137681594,1.18231334,846.1,844.93,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137681894,12.98988945,846.61,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137681895,1.18231334,846.09,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137682194,1.18231334,846.08,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137682392,1.18231334,846.07,844.92,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137682689,1.1818563,846.4,844.95,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137682889,1.18231754,846.39,844.95,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137684394,1.1818563,846.37,844.93,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137684590,1.18231754,846.36,844.93,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137685295,1.18231754,846.36,844.96,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137685594,1.18231754,846.35,844.96,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137685891,1.18231754,846.34,844.96,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137686090,1.18231754,846.33,844.96,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137686291,1.18231754,846.32,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137686492,1.18231754,846.31,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137686696,1.18231754,846.3,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137686897,1.18231754,846.29,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137687096,1.18231754,846.28,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137687297,1.18231754,846.27,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137687493,1.18231754,846.26,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137687697,1.18231754,846.25,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137687897,1.18231754,846.24,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137688094,1.18231754,846.23,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137688393,1.18231754,846.22,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137688601,1.18231754,846.21,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137688800,1.18231754,846.2,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137689094,1.18231754,846.19,844.97,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137689297,1.18231754,846.18,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137689597,1.18231754,846.17,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137689797,1.18231754,846.16,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137689997,1.18231754,846.15,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137690197,1.18231754,846.14,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137690396,1.18231754,846.13,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137690597,1.18231754,846.12,844.98,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137690794,1.18231754,846.11,844.99,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137690994,1.18231754,846.1,845.0,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137691198,1.1818563,846.46,845.07,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137691394,1.18301198,846.45,845.07,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137692895,1.18301198,846.45,845.08,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137693102,1.18301198,846.45,845.1,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137693300,1.18301198,846.44,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137693501,1.18301198,846.43,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137693697,1.18301198,846.42,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137693902,1.18301198,846.41,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137694098,1.18301198,846.4,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137694298,1.18301198,846.39,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137694603,1.18301198,846.38,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137694799,1.18301198,846.37,845.11,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137695103,1.18301198,846.36,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137695303,1.18301198,846.35,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137695504,1.18301198,846.34,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137695800,1.18301198,846.33,845.12,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137696004,1.18301198,846.32,845.12,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137696301,1.18301198,846.31,845.13,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137696499,1.18301198,846.3,845.13,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137696701,1.18301198,846.29,845.13,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137696905,1.18301198,846.28,845.13,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137697105,1.18301198,846.27,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137697302,1.18301198,846.26,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137697506,1.18301198,846.25,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137697706,1.1818563,846.54,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137698014,1.18337002,846.53,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137702111,0.205723,846.2,845.24,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137703211,0.205723,846.2,845.23,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137704111,0.205723,846.2,845.21,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137705111,0.205723,846.2,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137705606,0.205723,846.2,845.14,9.04049961]
["bitfinex-derivatives","BNBF0:USTF0",1766137706011,0.205723,846.2,845.17,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137707411,0.205723,846.2,845.16,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137711915,0.205723,846.2,845.18,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137713111,0.205723,846.2,845.17,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137713310,0.205723,846.2,845.16,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137713709,0.205723,846.2,845.14,9.04049961]
["bitfinex-derivatives","BNBF0:USTF0",1766137716318,0.205723,846.2,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137717519,0.205723,846.2,845.14,9.92161842]
["bitfinex-derivatives","BNBF0:USTF0",1766137717920,0.205723,846.2,845.14,9.04049961]
["bitfinex-derivatives","BNBF0:USTF0",1766137721022,0.205723,846.2,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137721222,0.205723,846.2,845.16,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137721422,0.205723,846.2,845.17,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137722518,0.205723,846.2,845.24,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137723422,0.205723,846.2,845.23,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137725324,0.205723,846.2,845.24,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137726225,0.205723,846.2,845.25,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137727428,0.205723,846.2,845.26,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137728123,0.205723,846.2,845.28,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137728424,0.205723,846.2,845.34,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137728923,0.205723,846.2,845.14,9.04049961]
["bitfinex-derivatives","BNBF0:USTF0",1766137728924,0.205723,846.2,845.45,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137729125,0.205723,846.2,845.44,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137729325,0.205723,846.2,845.46,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137729723,0.205723,846.2,845.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137729724,0.205723,846.2,845.38,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137730331,0.205723,846.2,845.39,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137731533,0.205723,846.2,845.32,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137732134,0.205723,846.2,845.3,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137732330,0.205723,846.2,845.31,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137733630,0.205723,846.2,845.3,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137734336,0.205723,846.2,845.31,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137735333,0.205723,846.2,845.32,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137736336,0.205723,846.2,845.33,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137738439,0.205723,846.2,845.34,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137738936,0.205723,846.2,845.35,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137739140,0.205723,846.2,845.36,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137739337,0.205723,846.2,845.44,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137743439,0.205723,846.2,845.41,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137745945,0.205723,846.2,845.38,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137746145,0.205723,846.2,845.39,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137748247,0.205723,846.2,845.4,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137749251,0.205723,846.2,845.41,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137749446,0.205723,846.2,845.39,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137750448,0.205723,846.2,845.37,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137751153,0.205723,846.2,845.38,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137751849,0.205723,846.2,845.37,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137752149,0.205723,846.2,845.38,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137753754,0.205723,846.2,845.37,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137754250,0.205723,846.2,845.35,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137754554,0.205723,846.2,845.3,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137754755,0.205723,846.2,845.22,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137757157,0.205723,846.2,845.21,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137758655,0.205723,846.2,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137758861,1.38888198,846.2,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137759060,1.18315898,846.19,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137759257,1.18315898,846.18,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137759561,1.18315898,846.17,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137759758,0.205723,846.2,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137759759,1.18315898,846.16,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137760062,1.18315898,846.15,845.15,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137760258,1.18315898,846.14,845.14,9.92161842]
["bitfinex-derivatives","BNBF0:USTF0",1766137760459,1.18315898,846.13,845.17,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137760659,1.18315898,846.12,845.17,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137760963,1.18315898,846.11,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137761163,1.18315898,846.1,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137761363,1.18315898,846.09,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137761562,1.18315898,846.08,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137761758,1.18315898,846.07,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137761960,1.18315898,846.06,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137762160,0.205723,846.2,845.19,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137762464,0.205723,846.2,845.25,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137764364,1.38917475,846.2,845.25,0.88111881]
["bitfinex-derivatives","BNBF0:USTF0",1766137764560,1.18345175,846.19,845.24,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137764862,1.18345175,846.18,845.24,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137765164,1.18345175,846.17,845.24,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137765360,1.18345175,846.16,845.24,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137765559,1.18345175,846.15,845.24,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137765765,1.18345175,846.14,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137765960,1.18345175,846.13,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137766160,1.18345175,846.12,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137766364,1.18345175,846.11,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137766565,1.18345175,846.1,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137766762,1.18345175,846.09,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137766963,1.18345175,846.08,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137767164,1.18345175,846.07,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137767363,1.18345175,846.06,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137767566,1.18345175,846.05,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137767766,1.18345175,846.04,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137767968,1.18345175,846.03,845.21,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137768269,0.205723,846.2,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137772068,1.38922728,846.2,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137772266,1.18350428,846.19,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137772470,1.18350428,846.18,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137772670,1.18350428,846.17,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137772869,1.18350428,846.16,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137773067,1.18350428,846.15,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137773270,1.18350428,846.14,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137773574,1.18350428,846.13,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137773869,1.18350428,846.12,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137774073,1.18350428,846.11,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137774374,1.18350428,846.1,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137774570,1.18350428,846.09,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137774776,1.18350428,846.08,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137774975,1.18350428,846.07,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137775174,1.18350428,846.06,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137775372,1.18350428,846.05,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137775571,1.18350428,846.04,845.2,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137775775,0.205723,846.2,845.23,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137775976,0.205723,846.2,845.3,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137778572,0.205723,846.2,845.31,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137778776,0.205723,846.2,845.3,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137779173,0.205723,846.2,845.31,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137779779,0.205723,846.2,845.3,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137788089,0.205723,846.2,845.33,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137789284,0.205723,846.2,845.34,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137790685,0.205723,846.2,845.32,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137791186,0.205723,846.2,845.33,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137791688,0.205723,846.2,845.28,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137792691,0.205723,846.2,845.3,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137794193,0.205723,846.2,845.31,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137794692,0.205723,846.2,845.33,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137799094,0.205723,846.2,845.3,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137800800,0.205723,846.2,845.37,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137801200,0.205723,846.2,845.38,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137804198,0.205723,846.2,845.23,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137804199,0.205723,846.2,845.39,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137804601,0.205723,846.2,845.38,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137804898,0.205723,846.2,845.39,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137806204,0.205723,846.2,845.4,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137806410,0.205723,846.2,845.43,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137806709,0.205723,846.2,845.5,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137808407,0.205723,846.2,845.49,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137810706,0.205723,846.2,845.56,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137811408,0.205723,846.2,845.55,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137811908,0.205723,846.2,845.58,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137812303,0.205723,846.2,845.6,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137813304,0.205723,846.2,845.59,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137814308,0.205723,846.2,845.58,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137815206,0.205723,846.2,845.57,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137815810,0.205723,846.2,845.65,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137816208,0.205723,846.2,845.64,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137817307,0.205723,846.2,845.62,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137818115,0.205723,846.2,845.63,0.88186607]
["bitfinex-derivatives","BNBF0:USTF0",1766137818310,1.18283317,846.75,845.47,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137818509,54.48063566,846.97,845.14,9.04049961]
["bitfinex-derivatives","BNBF0:USTF0",1766137818510,0.20563608,846.29,845.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137818912,12.80165495,846.37,845.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137819111,0.20565917,846.29,845.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137819312,0.20565917,846.29,845.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137820310,0.20565917,846.29,845.66,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137821410,0.20565917,846.29,845.36,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766137821411,0.20565917,846.29,845.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137821610,12.80165495,846.37,845.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137822010,12.80165495,846.37,845.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137822210,12.80165495,846.37,845.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137822411,12.80165495,846.37,845.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137823214,12.80165495,846.37,845.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137824213,12.80165495,846.37,845.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137825215,12.80165495,846.37,845.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137825914,12.80165495,846.37,845.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137826415,12.80165495,846.37,845.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137826619,12.80165495,846.37,845.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137827420,12.80165495,846.37,845.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137828122,12.80165495,846.37,845.69,9.79244241]
["bitfinex-derivatives","BNBF0:USTF0",1766137828416,12.80165495,846.37,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137837527,1.1818563,847.2,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137837731,1.18093523,847.19,845.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137837928,0.2055541,846.78,845.88,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137838127,1.18073242,847.43,845.88,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137838329,1.18073242,847.43,845.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137838528,0.2055371,846.64,845.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137838731,1.18073242,847.36,845.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137838926,1.18073242,847.36,845.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137839129,1.1818563,847.25,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137839330,1.18073242,847.24,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137839629,1.1818563,847.25,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137839832,1.18015372,847.24,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137840128,0.2055887,846.86,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137848741,0.2055887,846.86,845.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137849245,0.2055887,846.86,845.8,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137849445,0.2055887,846.86,845.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137850741,0.2055887,846.86,845.84,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137851240,0.2055887,846.86,845.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137852243,0.2055887,846.86,845.83,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137853647,0.2055887,846.86,845.8,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137854142,0.2055887,846.86,845.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137854546,0.2055887,846.86,845.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137854749,0.2055887,846.86,845.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137855246,0.2055887,846.86,845.69,8.91205412]
["bitfinex-derivatives","BNBF0:USTF0",1766137857649,0.2055887,846.86,845.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137857947,0.2055887,846.86,845.51,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137858348,0.2055887,846.86,845.49,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137858744,0.2055887,846.86,845.43,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137858948,1.1818563,846.76,845.29,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137859146,1.1818563,846.71,845.25,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137859344,1.1818563,846.69,845.23,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137859548,2.3623051,846.68,845.23,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137859848,1.1818563,846.61,845.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137860044,1.1818563,846.61,844.4,0.20585078]
["bitfinex-derivatives","BNBF0:USTF0",1766137860045,1.1818563,846.57,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137860249,1.1804488,846.56,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137860647,1.1818563,846.54,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137860845,1.1804488,846.53,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137861149,1.1818563,846.51,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137861346,1.1804488,846.5,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137862151,1.1804488,846.5,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137862352,1.1804488,846.49,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137862647,1.1804488,846.48,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137862853,1.1804488,846.47,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137863052,1.1804488,846.46,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137863250,1.1804488,846.45,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137863553,1.1804488,846.44,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137863853,1.1804488,846.43,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137864148,1.1804488,846.42,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137864453,1.1804488,846.41,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137864653,1.1804488,846.4,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137864850,1.1804488,846.39,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137865049,1.1804488,846.38,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137865349,1.1804488,846.37,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137865552,1.1804488,846.36,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137865749,1.1804488,846.35,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137865953,1.1804488,846.34,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137866150,1.1804488,846.33,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137866354,1.1804488,846.32,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137866554,1.1804488,846.31,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137866755,1.1804488,846.3,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137866955,1.1804488,846.29,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137867153,1.1818563,846.6,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137867350,1.1810959,846.59,845.03,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137868257,1.1810959,846.59,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137868458,1.1810959,846.58,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137869257,1.1810959,846.58,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137869557,1.1810959,846.57,844.97,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137870153,1.1810959,846.57,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137870452,1.1810959,846.56,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137870658,1.1810959,846.55,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137870857,1.1810959,846.54,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137871152,1.1810959,846.53,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137871357,1.1810959,846.52,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137871558,1.1810959,846.51,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137871753,1.1810959,846.5,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137871957,1.1810959,846.49,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137872156,1.1810959,846.48,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137872356,1.1810959,846.47,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137872554,1.1810959,846.46,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137872758,1.1810959,846.45,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137873054,1.1810959,846.44,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137873258,1.1810959,846.43,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137873454,1.1810959,846.42,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137873655,1.1810959,846.41,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137873959,1.1810959,846.41,844.77,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137873960,1.1810959,846.4,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137874160,1.1810959,846.39,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137874456,1.1810959,846.38,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137874656,1.1810959,846.37,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137874857,1.1810959,846.36,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137875058,1.1810959,846.35,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137875258,1.1810959,846.34,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137875461,1.77278445,846.56,844.55,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1766137875462,1.1818563,846.31,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137875664,1.1810959,846.3,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137875863,1.1818563,846.26,844.51,14.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1766137876061,1.1810959,846.25,844.51,14.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1766137876458,1.1810959,846.24,844.51,14.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1766137876662,1.1810959,846.23,844.51,14.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1766137876858,1.1810959,846.22,844.51,14.26094568]
["bitfinex-derivatives","BNBF0:USTF0",1766137877160,1.1810959,846.21,844.45,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137877363,1.1810959,846.21,844.3,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137877364,1.1810959,846.2,844.44,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137877663,1.1810959,846.19,844.44,1.08624028]
["bitfinex-derivatives","BNBF0:USTF0",1766137877960,1.1810959,846.18,844.44,1.08624028]
["bitfinex-derivatives","BNBF0:USTF0",1766137878164,1.1810959,846.17,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137878463,1.1818563,846.33,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137878464,1.1810959,846.16,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137878662,1.1818563,846.34,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137878859,1.17531843,846.33,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137879364,1.17531843,846.32,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137879558,1.17531843,846.31,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137879758,1.17531843,846.3,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137879962,1.17531843,846.29,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137880259,1.17531843,846.28,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137880462,1.17531843,846.27,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137880663,1.17531843,846.26,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137880862,1.17531843,846.25,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137881163,1.17531843,846.24,844.44,0.20585199]
["bitfinex-derivatives","BNBF0:USTF0",1766137881359,1.17531843,846.23,844.25,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137881561,1.1818563,846.17,844.25,0.20587939]
["bitfinex-derivatives","BNBF0:USTF0",1766137881765,1.17531843,846.16,844.25,0.20587939]
["bitfinex-derivatives","BNBF0:USTF0",1766137882059,1.1818563,846.08,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137882364,1.17531843,846.07,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137882562,1.1818563,846.05,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137882758,1.17531843,846.04,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137883364,1.17531843,846.03,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137883661,1.17531843,846.02,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137883857,1.17187623,846.01,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137884059,1.17187623,846.0,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137884262,1.17187623,845.99,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137884460,1.17187623,845.98,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137884763,1.17187623,845.97,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137884959,1.17187623,845.96,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137885164,1.17187623,845.95,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137885360,1.17187623,845.94,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137885565,1.17187623,845.93,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137885764,1.17187623,845.92,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137885960,1.17187623,845.91,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137886160,1.17187623,845.9,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137886459,1.17187623,845.89,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137886660,1.17187623,845.88,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137886860,1.17187623,845.87,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137887059,1.17187623,845.86,844.11,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1766137887263,1.16960903,845.85,843.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137887465,1.16960903,845.84,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137887663,1.16960903,845.83,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137887867,1.16960903,845.82,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888162,1.16960903,845.81,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888366,1.16960903,845.8,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888560,1.16960903,845.79,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888764,1.1818563,846.09,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888765,1.16960903,845.78,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137888963,1.16960903,845.77,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137889266,1.16960903,845.76,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137889567,1.16960903,845.75,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137889766,1.16960903,845.74,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137889967,1.1818563,846.13,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137890163,1.16775654,846.12,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137890466,1.16775654,846.11,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137890662,1.16775654,846.1,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137890861,1.16775654,846.09,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137891063,1.16775654,846.08,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137891267,1.16775654,846.07,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137891563,1.1818563,846.47,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137891763,1.16683711,846.46,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137892464,1.16683711,846.46,843.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137892667,1.1818563,846.55,844.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137892867,1.16668934,846.54,844.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137893368,1.16668934,846.54,844.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137893568,1.16668934,846.53,844.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137893868,1.16668934,846.52,844.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137894164,1.16668934,846.51,844.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137894463,1.16668934,846.5,844.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137894664,1.16668934,846.49,844.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137894862,1.16668934,846.48,844.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137895062,1.16668934,846.47,844.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137895268,1.16668934,846.46,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137895465,1.16668934,846.45,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137895664,1.16668934,846.44,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137895862,1.16668934,846.43,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137896065,1.16668934,846.42,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137896270,1.16668934,846.41,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137896464,1.16668934,846.4,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137896670,1.16668934,846.39,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137896869,1.16668934,846.38,844.15,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137897170,1.16668934,846.37,844.16,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137897470,1.16668934,846.36,844.16,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137897670,1.16668934,846.35,844.16,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137897870,1.16668934,846.34,844.16,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137898165,1.16668934,846.33,844.18,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137898368,1.16668934,846.32,844.18,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137898566,1.16668934,846.31,844.18,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137898765,1.16668934,846.3,844.18,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137898969,1.16668934,846.29,844.18,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137899168,1.16668934,846.28,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137899371,1.1818563,846.67,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137899568,1.16796982,846.66,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137899872,1.16796982,846.66,844.19,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137900171,1.16796982,846.66,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137900369,2.34982612,846.66,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137900671,1.16796982,846.65,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137901372,1.1818563,846.63,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137901572,1.16796982,846.62,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137902370,2.34982612,846.62,844.21,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137902570,1.16796982,846.61,844.21,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137903270,2.34982612,846.61,844.22,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137903574,1.1818563,846.59,844.19,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137903874,1.16796982,846.58,844.19,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137904273,2.34982612,846.58,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137904472,1.16796982,846.57,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137905175,2.34982612,846.57,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137905374,1.16796982,846.56,844.21,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137906375,2.34982612,846.56,844.22,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137906676,1.16796982,846.55,844.22,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137907171,1.16796982,846.55,844.24,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137907679,1.16796982,846.55,844.29,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137907877,1.16796982,846.54,844.29,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137908072,1.16796982,846.53,844.29,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137908277,0.01402069,847.4,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137908278,1.1818563,846.49,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137908577,1.16796982,846.48,844.2,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137908873,1.16796982,846.48,844.27,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137909073,1.16796982,846.47,844.27,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137909278,1.16796982,846.46,844.3,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137909477,1.16796982,846.45,844.3,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137909676,1.16796982,846.44,844.3,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137909874,1.16796982,846.43,844.3,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137910177,1.16796982,846.42,844.34,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137910474,1.16796982,846.41,844.41,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137910777,1.16796982,846.4,844.41,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137910977,1.16796982,846.39,844.41,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137911172,1.16796982,846.38,844.45,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137911378,1.16796982,846.37,844.45,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137911578,1.16796982,846.36,844.45,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137911779,1.16796982,846.35,844.45,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137911975,1.16796982,846.34,844.51,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137912181,1.16796982,846.33,844.51,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137912383,1.16796982,846.32,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137912581,1.16796982,846.31,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137912782,1.16796982,846.3,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137913077,1.16796982,846.29,844.51,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137913280,1.16796982,846.28,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137913484,1.16796982,846.27,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137913681,1.16796982,846.26,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137913982,1.16796982,846.25,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137914182,1.16796982,846.24,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137914384,1.16796982,846.23,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137914579,1.16796982,846.22,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137914783,1.16796982,846.21,844.57,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137914979,1.16796982,846.2,844.57,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137915178,1.16796982,846.19,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137915384,1.16796982,846.18,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137915579,1.16796982,846.17,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137915881,1.16796982,846.16,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916083,1.16796982,846.15,844.59,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916284,1.16796982,846.14,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916480,1.16796982,846.13,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916684,1.16796982,846.12,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916882,1.1818563,846.4,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137916883,1.16796982,846.11,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917183,0.00981689,846.98,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917184,1.16796982,846.1,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917384,1.16796982,846.09,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917577,1.16796982,846.08,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917780,1.16796982,846.07,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137917982,1.16796982,846.06,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137918179,1.16796982,846.06,843.94,0.20597322]
["bitfinex-derivatives","BNBF0:USTF0",1766137918180,1.16796982,846.05,844.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137918380,1.16796982,846.04,844.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137918579,1.16796982,846.03,844.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137918784,1.1818563,846.34,844.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137918985,1.17937413,846.33,844.68,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137919185,2.36123043,846.33,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137919385,0.00941405,846.9,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137919386,1.17937413,846.32,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137919580,1.17937413,846.31,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137919884,1.17937413,846.3,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920079,1.17937413,846.29,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920282,1.17937413,846.28,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920484,1.17937413,846.27,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920685,1.17937413,846.26,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920885,2.94990518,847.08,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137920886,1.17937413,846.25,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137921181,1.17937413,846.24,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137921386,1.17937413,846.23,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137921586,1.17937413,846.22,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137921784,1.17937413,846.21,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137921983,1.17937413,846.2,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137922283,1.17937413,846.19,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137922487,1.17937413,846.18,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137922688,1.17937413,846.17,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137922987,1.17937413,846.16,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923186,2.94990518,846.98,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923187,1.17937413,846.15,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923384,1.17937413,846.14,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923584,1.17937413,846.13,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923786,1.17937413,846.12,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137923983,1.17937413,846.11,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137924188,1.17937413,846.1,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137924383,1.17937413,846.09,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137924590,1.17937413,846.08,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137924886,1.17937413,846.07,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925189,2.94990518,846.96,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925190,1.17937413,846.06,844.55,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925386,1.17937413,846.05,844.56,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925587,1.17937413,846.04,844.57,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925790,1.17937413,846.03,844.57,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137925988,1.17937413,846.02,844.57,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137926197,1.17937413,846.01,844.6,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137926398,1.1818563,846.15,844.6,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137926399,1.17937413,846.0,844.6,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137926598,1.17937413,845.99,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137926897,1.17937413,845.98,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137927099,1.17937413,845.97,844.62,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137927299,1.17937413,845.96,844.63,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137927598,1.17937413,845.95,844.63,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137927892,1.17937413,845.94,844.63,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137928097,1.17937413,845.93,844.63,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137928295,1.17937413,845.92,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137928494,1.17937413,845.91,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137928793,1.17937413,845.9,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137928995,1.17937413,845.89,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137929195,1.17937413,845.88,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137929399,1.17937413,845.87,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137929594,1.17937413,845.86,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137929896,1.17937413,845.85,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137930099,1.17937413,845.84,844.64,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137930398,1.17937413,845.83,844.6,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137930596,1.17937413,845.82,844.61,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137930794,1.1818563,846.12,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137930999,1.18243097,846.11,844.65,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137931193,2.36428727,846.11,844.66,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137931500,1.18243097,846.1,844.66,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137931696,1.18243097,846.1,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137931900,1.18243097,846.09,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137932100,1.18243097,846.08,844.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137932300,2.94990518,846.93,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137932301,1.18243097,846.07,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137932602,1.18243097,846.06,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137932800,1.18243097,846.05,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137933001,1.18243097,846.04,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137933298,1.18243097,846.03,844.76,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137933502,1.18323463,846.02,844.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137933800,1.18323463,846.01,844.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137934001,1.18323463,846.0,844.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137934198,1.18323463,845.99,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137934499,1.18323463,845.98,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137934802,1.18323463,845.97,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137935101,1.18323463,845.96,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137935297,1.18323463,845.95,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137935503,1.18323463,845.94,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137935802,1.18323463,845.93,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137935999,1.18323463,845.92,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137936197,1.1818563,846.13,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137936198,1.18323463,845.91,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137936498,1.18323463,845.9,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137936701,1.18323463,845.89,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137936904,1.18323463,845.88,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137937106,1.18323463,845.87,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137937404,1.18323463,845.86,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137937600,1.18323463,845.85,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137937804,1.18323463,845.84,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938005,1.18323463,845.83,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938207,1.18323463,845.82,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938403,1.18323463,845.81,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938602,1.18323463,845.8,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938912,1.1818563,846.06,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137938913,1.18323463,845.79,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137939102,1.18323463,845.78,844.66,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137939406,1.18323463,845.77,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137939603,1.18323463,845.76,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137939804,1.1818563,846.06,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137940008,1.18342501,846.05,844.67,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137941101,1.18342501,846.05,844.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137941304,1.18342501,846.04,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137941603,1.18342501,846.03,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137941803,1.18342501,846.02,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137942006,1.18342501,846.01,844.72,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137942208,1.18342501,846.0,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137942406,1.18342501,845.99,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137942702,1.18342501,845.98,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137942906,1.18342501,845.97,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137943104,1.18342501,845.96,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137943307,1.18342501,845.95,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137943507,1.18342501,845.94,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137943703,1.18342501,845.93,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137944007,1.18342501,845.92,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137944202,1.18342501,845.91,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137944507,1.18342501,845.9,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137944704,1.18342501,845.89,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137944903,1.18342501,845.88,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137945103,1.18342501,845.87,844.75,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137945303,1.18342501,845.86,844.76,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137945507,1.18342501,845.85,844.76,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137945705,1.18342501,845.84,844.77,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137946008,1.18342501,845.83,844.77,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137946210,1.18342501,845.82,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137946409,1.18342501,845.81,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137946603,1.18342501,845.8,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137946910,1.18342501,845.79,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137947206,1.18342501,845.78,844.8,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137947410,1.18342501,845.77,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137947609,1.18342501,845.76,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137947810,1.18342501,845.75,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137948011,1.1818563,846.05,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137948208,0.01441763,846.62,843.95,0.01180659]
["bitfinex-derivatives","BNBF0:USTF0",1766137948209,1.1818563,846.02,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137948410,1.18399289,846.01,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137949210,1.1818563,845.99,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137949411,1.18399289,845.98,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137950212,1.1818563,845.94,844.9,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137950411,1.18399289,845.93,844.9,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137950607,1.1818563,845.92,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137950811,1.18399289,845.91,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137951212,2.36584919,845.91,844.88,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137951411,1.18399289,845.9,844.88,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137952213,2.36584919,845.9,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137952411,1.18399289,845.89,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137952614,1.1818563,845.9,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137952909,1.18403246,845.89,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137953114,1.1818563,845.83,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137953314,1.18403246,845.82,844.83,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137954217,1.18403246,845.82,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137954414,1.18403246,845.81,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137954713,1.18403246,845.8,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137954913,1.18403246,845.79,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137955117,1.18403246,845.78,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137955318,1.18403246,845.77,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137955518,1.18403246,845.76,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137955819,1.18403246,845.75,844.83,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956017,1.18403246,845.75,843.96,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766137956018,1.18403246,845.74,844.84,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956215,1.18403246,845.73,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956418,1.18403246,845.72,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956618,1.18403246,845.71,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956815,1.1818563,845.95,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137956816,1.18403246,845.7,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137957019,1.18403246,845.69,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137957219,1.18396533,845.68,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137957420,1.1818563,845.97,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137957720,1.18392584,845.96,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137957919,1.18392584,845.95,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137958120,1.18392584,845.94,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137958325,1.18392584,845.93,844.97,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137958617,1.18392584,845.92,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137958821,1.18392584,845.91,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137959020,1.18392584,845.9,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137959220,1.18392584,845.89,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137959417,1.18392584,845.88,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137959720,1.18392584,845.87,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137959922,1.18392584,845.86,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960118,1.18392584,845.85,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960323,1.18392584,845.84,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960523,2.96260821,846.77,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960524,1.18392584,845.83,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960725,1.18392584,845.82,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137960918,1.18392584,845.81,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137961119,1.18392584,845.8,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137961322,1.18392584,845.79,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137961521,1.18392584,845.78,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137961721,1.18392584,845.77,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137962021,1.18392584,845.76,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137962323,1.18392584,845.75,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137962521,1.18392584,845.74,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137962724,1.18392584,845.73,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137962922,1.18392584,845.72,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137963121,1.18392584,845.71,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137963323,1.18392584,845.7,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137963521,1.18392584,845.69,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137963725,1.18392584,845.68,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137963922,1.18392584,845.67,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137964222,1.18396546,845.66,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137964425,1.18396546,845.65,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137964624,1.1818563,845.95,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137964822,1.18396546,845.94,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137966222,1.1818563,845.9,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137966425,1.18396546,845.89,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137966627,1.1818563,845.88,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137966824,1.1818563,845.81,844.8,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137967030,1.18396546,845.8,844.8,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137967326,1.1818563,845.76,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137967524,1.18396546,845.75,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137967925,1.18396546,845.75,844.77,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137968130,0.009501,846.66,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137968131,1.18396546,845.74,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137968326,1.18396546,845.73,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137968524,1.18396546,845.72,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137968825,1.18396546,845.71,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137969028,1.18396546,845.7,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137969329,1.18396546,845.69,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137969530,1.1818563,845.85,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137969829,1.18411478,845.84,844.83,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970030,1.18411478,845.83,844.83,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970225,1.18411478,845.82,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970426,1.1818563,845.89,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970427,1.18411478,845.81,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970626,1.18411478,845.8,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137970826,1.18411478,845.79,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137971028,1.18411478,845.78,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137971229,1.18411478,845.77,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137971429,1.18411478,845.76,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137971626,1.18411478,845.75,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137971825,1.18411478,845.74,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137972126,1.18411478,845.73,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137972327,1.18411478,845.72,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137972629,1.18411478,845.71,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137972830,1.18411478,845.7,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137973031,1.18411478,845.69,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137973232,1.18411478,845.68,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137973531,1.18411478,845.67,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137973727,1.18411478,845.66,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137973928,1.18411478,845.65,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137974130,1.18411478,845.64,844.9,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137974331,1.18411478,845.63,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137974529,1.18411478,845.62,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137974727,1.18411478,845.61,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137974931,1.1818563,845.91,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137975130,1.18400928,845.9,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137976328,2.36586558,845.9,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137976535,1.18400928,845.89,844.91,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137977432,1.18400928,845.89,844.92,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137979632,1.18400928,845.89,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137980733,1.18400928,845.89,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137980939,1.18400928,845.88,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137981137,1.18400928,845.87,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137981337,1.18400928,845.86,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137981540,1.18400928,845.85,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137981835,1.18400928,845.84,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137982138,1.18400928,845.83,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137982337,1.18400928,845.82,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137982538,1.18400928,845.82,844.79,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766137982539,1.18400928,845.81,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137982738,1.18400928,845.8,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137982936,1.18400928,845.79,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137983135,1.18400928,845.78,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137983338,1.18400928,845.77,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137983639,1.18400928,845.76,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137983838,1.18400928,845.75,845.04,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137984035,1.18400928,845.74,844.94,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137984238,1.18400928,845.73,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137984440,1.18400928,845.72,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137984638,1.18400928,845.71,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137984840,1.18400928,845.7,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137985035,1.18400928,845.69,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137985235,1.18400928,845.68,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137985436,1.18400928,845.67,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137985736,1.18400928,845.66,844.95,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137985936,1.18400928,845.65,844.9,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137986134,1.18400928,845.64,844.9,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137986337,1.18400928,845.63,844.86,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137986536,1.18400928,845.63,843.99,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766137986537,1.18400928,845.62,844.82,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137986738,1.18400928,845.61,844.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137986942,1.18400928,845.6,844.71,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137987139,1.18400928,845.59,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137987351,1.18400928,845.58,844.7,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137987548,1.18400928,845.57,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137987747,1.18400928,845.56,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137987943,1.18400928,845.55,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137988145,1.18400928,845.54,844.69,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137988444,1.18400928,845.53,844.74,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137988649,1.18400928,845.52,844.73,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137988846,1.18400928,845.51,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137989047,1.18400928,845.5,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137989350,1.1818563,845.8,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137989650,1.18417073,845.79,844.78,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137989950,1.18417073,845.79,844.77,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137990348,1.18417073,845.79,844.79,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137990549,1.18417073,845.78,844.81,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137990749,1.18417073,845.77,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137990947,1.18417073,845.76,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137991150,1.18417073,845.75,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137991349,1.18417073,845.74,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137991554,1.18417073,845.73,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137991755,1.18417073,845.72,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137991950,1.18417073,845.71,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137992153,1.18417073,845.7,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137992355,1.18417073,845.69,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137992554,1.18417073,845.68,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137992754,1.18417073,845.67,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137992953,1.18417073,845.66,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137993154,1.18417073,845.65,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137993355,1.18417073,845.64,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137993555,1.18417073,845.63,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137993756,1.18417073,845.62,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137993955,1.18417073,845.61,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137994150,1.18417073,845.6,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137994351,1.1818563,845.87,844.85,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137994557,1.18400421,845.86,844.89,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137994757,1.18400421,845.85,844.92,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137995053,1.18400421,845.84,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137995354,1.18400421,845.83,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137995555,1.18400421,845.82,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137995753,1.18400421,845.81,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137995957,1.18400421,845.8,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137996157,1.18400421,845.79,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137996456,1.18400421,845.78,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137996660,1.18400421,845.77,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137996859,1.18400421,845.76,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137997055,1.18400421,845.75,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137997260,1.18400421,845.74,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137997459,1.18400421,845.73,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137997756,1.18400421,845.72,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137997959,1.18400421,845.71,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137998160,1.18400421,845.7,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137998360,1.18400421,845.69,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137998659,1.18400421,845.68,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137998856,1.18400421,845.67,844.87,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137999062,1.18400421,845.66,844.88,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137999259,1.1818563,845.95,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766137999459,1.1839515,845.94,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138001965,2.3658078,845.94,844.92,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138002259,1.1839515,845.93,844.92,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138004766,1.1818563,845.95,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138004767,1.1839515,845.92,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138004967,1.1839515,845.91,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138005167,1.1839515,845.9,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138005365,1.1839515,845.89,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138005566,1.1839515,845.88,844.93,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138005771,1.1839515,845.87,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138006066,1.1839515,845.86,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138006266,1.1839515,845.85,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138006466,1.1839515,845.84,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138006665,1.1839515,845.83,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138006869,1.1839515,845.82,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138007067,1.1839515,845.81,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138007368,1.1839515,845.8,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138007568,1.1839515,845.79,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138007770,1.1839515,845.78,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138007969,1.1839515,845.77,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138008270,1.1839515,845.76,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138008466,1.1818563,845.99,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138008467,1.1839515,845.75,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138008667,1.1839515,845.74,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138008869,1.1839515,845.73,844.96,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138009070,1.1839515,845.72,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138009267,1.1818563,846.02,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138009566,1.18387211,846.01,844.98,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138010171,1.18387211,846.01,844.99,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138010374,1.18387211,846.01,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138010569,1.18387211,846.0,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138010768,1.18387211,845.99,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138010968,1.18387211,845.98,845.12,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138011268,1.18387211,845.97,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138011473,1.18387211,845.96,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138011670,1.18387211,845.95,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138011871,1.18387211,845.94,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138012068,1.18387211,845.93,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138012272,1.18387211,845.92,845.1,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138012476,1.18387211,845.91,845.13,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138012670,1.1818563,846.21,845.13,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138012874,1.18363534,846.2,845.13,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138013274,1.18363534,846.2,845.12,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138013470,1.18363534,846.19,845.12,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138013675,1.18363534,846.18,845.12,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138013976,1.18363534,846.17,845.12,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138014174,1.18363534,846.16,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138014372,1.18363534,846.15,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138014577,1.18363534,846.14,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138014775,1.18363534,846.13,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138015078,1.18363534,846.12,845.11,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138015278,1.18363534,846.11,845.1,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138015579,1.18363534,846.1,845.1,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138015874,1.18363534,846.09,845.1,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138016075,1.18363534,846.08,845.1,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138016278,1.18363534,846.07,845.09,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138016476,1.18363534,846.06,845.09,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138016675,1.18363534,846.05,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138016876,1.18363534,846.04,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138017175,1.18363534,846.03,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138017375,1.18363534,846.02,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138017576,1.18363534,846.01,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138017779,1.18363534,846.0,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138017979,1.18363534,845.99,845.02,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138018178,1.18363534,845.98,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138018379,1.18363534,845.97,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138018676,1.18363534,845.96,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138018877,1.18363534,845.95,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138019077,1.18363534,845.94,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138019375,1.18363534,845.93,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138019576,1.18363534,845.92,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138019778,1.18363534,845.91,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138019980,1.18363534,845.9,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138020177,1.18363534,845.89,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138020375,1.18363534,845.88,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138020676,1.1818563,846.18,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138020975,1.18373982,846.17,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138021380,1.18373982,846.16,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138021681,1.18373982,846.15,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138021977,1.18373982,846.14,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138022176,1.18373982,846.13,845.01,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138022380,1.18373982,846.12,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138022582,1.18373982,846.11,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138022778,1.18373982,846.1,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138022980,1.18373982,846.09,845.0,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138023180,1.18373982,846.08,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138023380,1.18373982,846.07,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138023583,1.18373982,846.06,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138023780,1.18373982,846.05,845.07,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138023984,1.18373982,846.04,845.07,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138024182,1.18373982,846.03,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138024481,1.18373982,846.02,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138024682,1.18373982,846.01,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138024886,1.18373982,846.0,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138025184,1.18373982,845.99,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138025483,1.18373982,845.98,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138025681,1.18373982,845.97,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138025885,1.1818563,846.27,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138026086,1.18364364,846.26,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138026283,1.18364364,846.26,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138026785,1.18364364,846.26,845.09,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138026988,1.18364364,846.25,845.09,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138027184,1.18364364,846.24,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138027388,1.18364364,846.23,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138027688,1.18364364,846.22,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138027889,1.18364364,846.21,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138028089,1.18364364,846.2,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138028290,1.18364364,846.19,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138028491,1.18364364,846.18,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138028787,1.18364364,846.17,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138028989,1.18364364,846.16,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029188,1.18364364,846.15,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029390,1.1818563,846.29,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029391,1.18364364,846.14,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029604,1.18364364,846.13,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029787,1.18364364,846.12,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138029991,1.18364364,846.11,845.06,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138030291,1.18364364,846.1,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138030488,1.18364364,846.09,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138030688,1.18364364,846.08,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138030892,1.18364364,846.07,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138031091,1.18364364,846.06,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138031288,1.18364364,846.05,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138031588,1.18364364,846.04,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138031793,1.18364364,846.03,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138031994,1.18364364,846.02,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138032289,1.1818563,846.32,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138032493,1.18359067,846.31,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138033594,1.18359067,846.3,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138033895,1.18359067,846.29,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138034089,1.18359067,846.28,845.08,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138034289,1.18359067,846.27,845.07,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138034594,1.18359067,846.26,845.07,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138034794,1.18359067,846.25,845.07,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138034995,1.18359067,846.24,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138035195,1.18359067,846.23,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138035394,1.18359067,846.22,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138035591,1.18359067,846.21,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138035796,1.18359067,846.2,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138035995,1.18359067,846.19,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138036192,1.18359067,846.18,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138036493,1.18359067,846.17,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138036696,1.18359067,846.16,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138036894,1.18359067,846.15,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138037098,1.18359067,846.14,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138037397,1.18359067,846.13,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138037597,1.18359067,846.12,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138037792,1.18359067,846.11,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138037994,1.18359067,846.1,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138038197,1.18359067,846.09,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138038393,1.18359067,846.08,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138038596,1.18359067,846.07,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138038796,1.18359067,846.06,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138038998,1.18359067,846.05,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138039195,1.18359067,846.04,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138039495,1.18359067,846.03,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138039698,1.18359067,846.02,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138039998,1.1818563,846.32,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138040197,0.20579052,845.78,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138040396,1.18361693,846.31,845.05,0.88038829]
["bitfinex-derivatives","BNBF0:USTF0",1766138040700,0.20577288,845.68,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138040899,1.18361693,846.31,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138042097,0.20577288,846.0,845.04,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138042901,0.20577288,846.0,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138043197,0.20577288,846.0,845.04,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138045105,0.20577288,846.0,845.03,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138047206,0.20577288,846.0,845.04,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138048402,0.20577288,846.0,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138049205,0.20577288,846.0,845.06,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138049410,0.20577288,846.0,845.03,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138050206,0.20577288,846.0,845.04,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138051409,0.20577288,846.0,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138052809,1.3894019,846.0,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138053008,1.18362902,845.99,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138053212,1.18362902,845.98,845.06,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138053413,1.18362902,845.97,845.06,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138053615,1.18362902,845.96,845.06,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138053816,1.18362902,845.95,845.06,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054013,1.18362902,845.94,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054218,0.20577288,846.0,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054219,1.18362902,845.93,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054513,1.18362902,845.92,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054713,1.18362902,845.91,845.05,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138054913,0.20577288,846.0,845.07,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138055313,0.20577288,846.0,845.08,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138056317,0.20577288,846.0,845.09,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138056519,0.20577288,846.0,845.08,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138057216,0.20577288,846.0,845.09,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138057417,0.20577288,846.0,845.14,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138058014,0.20577288,846.0,845.17,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138058220,0.20577288,846.0,845.18,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138058518,0.20577288,846.0,844.32,0.0137851]
["bitfinex-derivatives","BNBF0:USTF0",1766138058519,0.20577288,846.0,845.25,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138059818,0.20577288,846.0,845.28,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138063619,0.20577288,846.0,845.13,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138063620,0.20577288,846.0,845.29,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138063819,0.20577288,846.0,845.14,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138063820,0.20577288,846.0,845.3,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138064019,0.20577288,846.0,845.34,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138065320,0.20577288,846.0,845.31,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138065521,0.20577288,846.0,845.29,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138065919,0.20577288,846.0,845.28,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138066119,0.20577288,846.0,845.26,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138066424,0.20577288,846.0,845.2,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138067219,0.20577288,846.0,845.21,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138068427,0.20577288,846.0,845.22,0.88085739]
["bitfinex-derivatives","BNBF0:USTF0",1766138068624,0.20577288,846.0,845.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138068826,0.20577288,846.0,845.26,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138069928,0.20577288,846.0,845.3,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138072130,0.20577288,846.0,845.29,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138076033,0.20577288,846.0,845.27,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138078135,0.20577288,846.0,845.25,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138087044,0.20577288,846.0,845.26,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138088449,0.20577288,846.0,845.27,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138091352,0.20577288,846.0,845.28,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138093161,0.20577288,846.0,845.27,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138095257,0.20577288,846.0,845.28,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138099961,0.20577288,846.0,845.27,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138100663,0.20577288,846.0,845.2,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138101363,0.20577288,846.0,845.21,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138101764,0.20577288,846.0,845.26,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138103364,0.20577288,846.0,845.27,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138104662,0.20577288,846.0,845.31,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138105363,0.20577288,846.0,845.16,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138105364,0.20577288,846.0,845.32,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138106363,0.20577288,846.0,845.01,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766138106364,0.20577288,846.0,845.29,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138107870,0.20577288,846.0,845.3,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138108765,0.20577288,846.0,845.32,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138110370,0.20577288,846.0,845.33,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138112371,0.20577288,846.0,845.34,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138112769,0.20577288,846.0,845.38,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138114168,0.20577288,846.0,845.39,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138114570,0.20577288,846.0,845.38,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138115173,0.20577288,846.0,845.39,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138117168,0.20577288,846.0,845.4,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138118175,0.20577288,846.0,845.41,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138118671,0.20577288,846.0,845.4,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138120876,0.20577288,846.0,845.39,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138124880,0.20577288,846.0,845.23,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138124881,0.20577288,846.0,845.4,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138125380,0.20577288,846.0,845.41,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138126173,0.20577288,846.0,845.1,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766138126174,0.20577288,846.0,845.45,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138126575,0.20577288,846.0,845.49,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138127378,0.20577288,846.0,845.48,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138129177,0.20577288,846.0,845.47,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138129684,0.20577288,846.0,845.55,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138130280,0.20577288,846.0,845.54,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138131282,0.20577288,846.0,845.53,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138132283,0.20577288,846.0,845.52,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138133286,0.20577288,846.0,845.51,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138133586,0.20577288,846.0,845.47,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138134082,0.20577288,846.0,845.46,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138135388,0.20577288,846.0,845.45,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138139190,0.20577288,846.0,845.44,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138139584,0.20577288,846.0,845.5,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138139989,1.18309771,846.31,845.51,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138140186,0.20569321,846.14,845.5,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138140390,0.20569321,846.14,845.57,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138141286,0.20569321,846.14,845.56,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138141687,0.20569321,846.14,845.51,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138142489,0.20569321,846.14,845.52,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138142794,0.20569321,846.14,845.36,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138142795,0.20569321,846.14,845.54,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138144294,0.20569321,846.14,845.53,0.88143317]
["bitfinex-derivatives","BNBF0:USTF0",1766138145196,0.20569321,846.14,845.53,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138145698,0.20569321,846.14,845.37,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138145699,0.20569321,846.14,845.51,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138146196,0.20569321,846.14,845.5,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138149593,0.20569321,846.14,845.48,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138151799,0.20569321,846.14,845.4,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138153297,0.20569321,846.14,845.41,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138155803,0.20569321,846.14,845.33,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138156404,0.20569321,846.14,845.25,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138160708,0.20569321,846.14,845.24,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138161102,0.20569321,846.14,845.25,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138162207,0.20569321,846.14,845.26,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138163408,0.20569321,846.14,845.32,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138163808,0.20569321,846.14,845.29,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138164410,0.20569321,846.14,845.28,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138165311,0.20569321,846.14,845.23,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138167412,0.20569321,846.14,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138168111,1.38903566,846.14,845.23,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138168308,1.18334245,846.13,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138168510,1.18334245,846.12,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138168712,1.18334245,846.11,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138168908,1.18334245,846.1,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138169112,1.18334245,846.09,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138169312,0.20569321,846.14,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138171109,0.20569321,846.14,845.21,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138171308,0.20569321,846.14,845.17,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138171510,0.20569321,846.14,845.16,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138172311,0.20569321,846.14,845.17,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138172611,0.20569321,846.14,845.01,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138172612,0.20569321,846.14,845.18,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138173511,0.20569321,846.14,845.17,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138174411,0.20569321,846.14,845.16,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138174617,0.20569321,846.14,845.09,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138175216,0.20569321,846.14,845.08,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138175414,0.20569321,846.14,844.99,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138176214,0.20569321,846.14,844.98,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138176414,1.1818563,846.03,844.76,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138176718,1.1834332,846.02,844.76,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138177218,1.1834332,846.02,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138177419,1.1834332,846.01,844.76,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138177719,1.1834332,846.0,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138177929,1.1834332,845.99,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138178121,1.1834332,845.98,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138178414,1.1834332,845.97,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138178719,1.1834332,845.96,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138178918,1.1834332,845.95,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138179218,1.1834332,845.94,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138179515,1.1834332,845.93,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138179715,0.20569321,846.14,844.81,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138180415,0.20569321,846.14,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138181320,1.38955433,846.14,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138181621,1.18386112,846.13,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138181819,1.18386112,846.12,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138182017,1.18386112,846.11,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138182315,1.18386112,846.1,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138182520,1.18386112,846.09,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138182718,1.18386112,846.08,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138182918,1.18386112,846.07,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138183117,1.18386112,846.06,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138183325,1.18386112,846.05,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138183518,1.18386112,846.04,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138183721,1.18386112,846.03,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138183922,1.18386112,846.02,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138184125,1.18386112,846.01,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138184324,1.18386112,846.0,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138184523,1.18386112,845.99,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138184823,1.18386112,845.98,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138185019,1.18386112,845.97,844.77,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138185218,0.20569321,846.14,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138185421,0.20569321,846.14,844.81,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138185620,0.20569321,846.14,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138186225,0.20569321,846.14,844.81,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138187422,0.20569321,846.14,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138187625,0.20569321,846.14,844.81,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138187826,0.20569321,846.14,844.86,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138190226,0.20569321,846.14,844.81,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138190825,0.20569321,846.14,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138191225,0.20569321,846.14,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138191428,1.38946302,846.14,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138191629,1.18376981,846.13,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138191824,1.18376981,846.12,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138192031,1.18376981,846.11,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138192326,1.18376981,846.1,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138192531,1.18376981,846.09,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138192726,1.18376981,846.08,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138192926,1.18376981,846.07,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138193126,1.18376981,846.06,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138193328,1.18376981,846.05,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138193631,1.18376981,846.04,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138193828,1.18376981,846.03,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138194026,1.18376981,846.02,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138194232,1.18376981,846.01,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138194431,1.18376981,846.0,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138194731,1.18376981,845.99,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138194926,1.18376981,845.98,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138195127,1.18376981,845.97,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138195325,1.18376981,845.96,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138195526,1.18376981,845.95,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138195728,1.18376981,845.94,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138195931,1.18376981,845.93,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138196130,1.18376981,845.92,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138196431,0.20569321,846.14,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138198332,0.20569321,846.14,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138198833,1.38902293,846.14,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138199033,1.18332972,846.13,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138199333,1.18332972,846.12,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138199532,1.18332972,846.11,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138199728,1.18332972,846.1,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138199932,1.18332972,846.09,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138200132,1.18332972,846.08,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138200332,1.18332972,846.07,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138200632,1.18332972,846.06,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138200832,1.18332972,846.05,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138201030,1.18332972,846.04,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138201233,1.18332972,846.03,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138201432,1.18332972,846.02,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138201631,1.18332972,846.01,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138201831,1.18332972,846.0,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138202031,1.18332972,845.99,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138202235,1.18332972,845.98,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138202534,1.18332972,845.97,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138202730,1.18332972,845.96,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138202931,1.18332972,845.95,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138203133,1.18332972,845.94,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138203335,0.20569321,846.14,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138203532,0.20569321,846.14,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138204336,0.20569321,846.14,844.64,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138206237,0.20569321,846.14,844.65,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138208137,0.20569321,846.14,844.48,6.84799185]
["bitfinex-derivatives","BNBF0:USTF0",1766138208138,0.20569321,846.14,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138209134,0.20569321,846.14,844.68,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138210338,0.20569321,846.14,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138210538,1.38747543,846.14,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138211240,2.56933173,846.14,844.7,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138211440,1.18178222,846.13,844.71,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138211639,1.18178222,846.12,844.71,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138211837,1.18178222,846.11,844.71,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138212040,1.18178222,846.1,844.71,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138212236,1.18178222,846.09,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138212441,1.18178222,846.08,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138212737,1.18178222,846.07,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138212939,1.18178222,846.06,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138213143,1.18178222,846.05,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138213344,1.18178222,846.04,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138213541,1.18178222,846.03,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138213844,1.18178222,846.02,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138214045,1.18178222,846.01,844.72,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138214246,1.18178222,846.0,844.73,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138214441,1.18178222,845.99,844.73,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138214640,1.18178222,845.98,844.73,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138214841,1.18178222,845.97,844.73,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138215046,1.18178222,845.96,844.73,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138215247,1.18178222,845.95,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138215445,1.18178222,845.94,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138215643,1.18178222,845.93,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138215945,1.18178222,845.92,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138216146,1.18178222,845.91,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138216345,1.18178222,845.9,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138216545,1.18178222,845.89,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138216747,1.18178222,845.88,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138216945,1.18178222,845.87,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138217144,1.18178222,845.86,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138217344,1.18178222,845.85,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138217549,1.18178222,845.84,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138217744,1.18178222,845.83,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138217943,1.18178222,845.82,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138218143,1.18178222,845.81,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138218342,1.18178222,845.8,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138218648,1.18178222,845.79,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138218841,1.18178222,845.78,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138219045,1.18178222,845.77,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138219349,1.18178222,845.76,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138219649,1.18178222,845.75,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138219849,1.18178222,845.74,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138220051,1.1818563,845.96,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138220348,11.25730194,845.95,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138220545,1.184155,845.94,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138221446,1.184155,845.94,844.62,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138221649,1.184155,845.94,844.61,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138222350,1.184155,845.94,844.62,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138222550,1.184155,845.94,844.63,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138222951,1.184155,845.94,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138223450,1.184155,845.94,844.5,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138223451,1.184155,845.94,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138224247,1.184155,845.94,844.66,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138224452,1.184155,845.94,844.67,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138224846,1.184155,845.94,844.69,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138225453,1.184155,845.94,844.74,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138227351,1.184155,845.94,844.75,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138228357,1.184155,845.94,844.76,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138230458,1.184155,845.94,844.78,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138231360,1.184155,845.94,844.79,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138232363,1.184155,845.94,844.8,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138233264,1.184155,845.94,844.82,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138233558,1.184155,845.94,844.83,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138234464,2.3660113,845.94,844.85,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138234764,1.184155,845.93,844.85,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138235364,2.3660113,845.93,844.85,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138235564,1.184155,845.92,844.85,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138242567,1.184155,845.92,844.87,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138242870,1.184155,845.91,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138243071,1.18392597,845.9,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138243272,1.18392597,845.89,844.99,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138243470,1.18392597,845.88,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138243669,1.18392597,845.87,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138243874,1.18392597,845.86,844.88,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138244072,1.18392597,845.85,844.88,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138244273,1.18392597,845.84,844.89,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138244570,1.18392597,845.83,844.86,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138244767,1.18392597,845.82,844.86,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138244974,1.18392597,845.81,844.86,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138245178,1.18392597,845.8,844.86,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138245377,1.18392597,845.79,844.87,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138245575,1.18392597,845.78,844.87,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138245878,1.18392597,845.77,844.9,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138246078,1.18392597,845.76,844.9,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138246275,1.18392597,845.75,844.9,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138247377,1.18392597,845.75,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138248081,1.18392597,845.74,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138248281,1.18392597,845.73,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138248584,54.35107243,846.47,844.92,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138248585,0.2058453,845.54,844.92,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138248979,0.2058453,845.54,844.89,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138249277,0.2058453,845.54,844.9,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138249980,0.2058453,845.54,844.89,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138252984,0.2058453,845.54,844.9,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138253380,0.2058453,845.54,844.91,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138256484,0.2058453,845.54,844.92,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138257081,0.2058453,845.54,844.93,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138257281,0.2058453,845.54,844.92,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138258282,0.2058453,845.54,844.93,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138259389,0.2058453,845.54,844.92,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138260590,0.2058453,845.54,844.93,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138261395,0.2058453,845.54,844.98,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138261589,0.2058453,845.54,845.04,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138262098,0.2058453,845.54,844.99,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138263396,0.2058453,845.54,844.95,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138267398,0.2058453,845.54,844.94,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138269297,0.2058453,845.54,844.99,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138269998,0.2058453,845.54,845.01,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138271900,0.2058453,845.54,845.0,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138273200,0.2058453,845.54,844.99,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138278908,0.2058453,845.54,844.95,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138279305,0.2058453,845.54,844.96,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138282411,0.2058453,845.54,844.97,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138288217,0.2058453,845.54,844.98,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138289218,0.2058453,845.54,845.01,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138289414,0.2058453,845.54,844.54,6.83009971]
["bitfinex-derivatives","BNBF0:USTF0",1766138289415,0.2058453,845.54,845.07,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138290020,0.2058453,845.54,845.08,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138290220,0.2058453,845.54,845.07,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138290816,0.2058453,845.54,845.08,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138291021,0.2058453,845.54,845.12,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138291218,0.2058453,845.54,845.11,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138291416,0.2058453,845.54,845.08,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138292922,0.2058453,845.54,845.09,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138293122,0.2058453,845.54,845.11,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138293623,0.2058453,845.54,845.16,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138294023,1.18374459,846.02,845.17,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138294223,1.18374459,846.01,845.25,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138294423,0.20576983,845.8,845.3,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138295122,0.20576983,845.8,845.28,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138295326,0.20576983,845.8,845.33,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138296120,0.20576983,845.8,845.3,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138296927,0.20576983,845.8,845.24,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138297327,0.20576983,845.8,845.23,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138297923,0.20576983,845.8,845.31,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138298227,0.20576983,845.8,845.29,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138298720,0.20576983,845.8,845.24,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138299226,0.20576983,845.8,845.29,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138300226,0.20576983,845.8,845.28,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138300627,9.73511721,846.05,845.33,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138300828,0.20574672,845.92,845.33,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138301224,0.20574672,845.92,845.31,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138301730,0.20574672,845.92,845.32,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138301929,0.20574672,845.92,845.36,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138302225,9.73511721,846.05,845.35,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138302432,9.94084204,846.05,845.4,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138302630,9.94084204,846.05,845.37,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138302831,9.94084204,846.05,845.33,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138303332,9.94084204,846.05,845.17,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138303333,9.94084204,846.05,845.31,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138304033,9.94084204,846.05,845.24,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138304432,9.94084204,846.05,845.23,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138306234,9.94084204,846.05,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138307230,9.94084204,846.05,845.21,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138308236,9.94084204,846.05,845.2,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138309437,9.94084204,846.05,845.22,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138310238,9.94084204,846.05,845.15,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138311239,9.94084204,846.05,845.14,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138315341,9.94084204,846.05,845.15,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138321342,9.94084204,846.05,845.14,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138326348,9.94084204,846.05,845.15,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138327957,9.94084204,846.05,845.14,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138329257,9.94084204,846.05,845.15,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138329859,9.94084204,846.05,845.14,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138330054,9.94084204,846.05,845.13,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138330259,9.94084204,846.05,845.05,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138331158,9.94084204,846.05,845.06,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138332361,9.94084204,846.05,845.07,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138332662,9.94084204,846.05,845.1,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138334362,9.94084204,846.05,845.11,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138334866,9.94084204,846.05,845.12,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138335265,9.94084204,846.05,845.13,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138337166,9.94084204,846.05,845.14,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138337964,9.94084204,846.05,845.15,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138338166,9.94084204,846.05,845.18,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138339365,9.94084204,846.05,845.19,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138339766,9.94084204,846.05,845.18,0.87992303]
["bitfinex-derivatives","BNBF0:USTF0",1766138340265,9.94084204,846.05,845.18,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138340568,9.94084204,846.05,845.17,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138341167,9.94084204,846.05,845.02,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138341168,9.94084204,846.05,845.18,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138342168,9.94084204,846.05,845.19,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138343165,9.94084204,846.05,845.2,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138344171,9.94084204,846.05,845.21,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138345271,9.94084204,846.05,845.22,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138345873,9.94084204,846.05,845.26,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138346172,9.94084204,846.05,845.27,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138347167,9.94084204,846.05,845.28,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138348272,9.94084204,846.05,845.3,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138348472,9.94084204,846.05,845.36,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138348967,9.94084204,846.05,845.21,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138348968,9.94084204,846.05,845.38,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138349171,9.94084204,846.05,845.4,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138350178,9.94084204,846.05,845.34,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138350580,9.94084204,846.05,845.29,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138351275,9.94084204,846.05,844.54,6.83009971]
["bitfinex-derivatives","BNBF0:USTF0",1766138351276,9.94084204,846.05,845.31,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138351776,9.94084204,846.05,845.3,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138352279,9.94084204,846.05,845.32,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138353181,1.1833884,846.04,845.34,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138354883,1.1833884,846.03,845.34,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138355084,0.20572483,846.05,845.34,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138356287,0.20572483,846.05,845.35,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138356486,0.20572483,846.05,845.34,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138357084,0.20572483,846.05,845.35,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138357286,0.20572483,846.05,845.42,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138357585,0.20572483,846.05,845.43,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138361987,0.20572483,846.05,845.44,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138362188,0.20572483,846.05,845.45,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138362391,0.20572483,846.05,845.44,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138362890,0.20572483,846.05,844.87,6.91129436]
["bitfinex-derivatives","BNBF0:USTF0",1766138362891,0.20572483,846.05,845.46,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138363092,0.20572483,846.05,845.51,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138363491,0.20572483,846.05,845.48,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138364088,0.20572483,846.05,845.47,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138364989,0.20572483,846.05,845.51,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138365694,0.20572483,846.05,845.46,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138370294,0.20572483,846.05,845.45,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138373705,0.20572483,846.05,845.48,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138375104,0.20572483,846.05,845.53,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138375502,0.20572483,846.05,845.52,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138375704,0.20572483,846.05,845.56,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138376308,0.20572483,846.05,845.55,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138376709,0.20572483,846.05,845.48,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138377710,0.20572483,846.05,845.4,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138388115,0.20572483,846.05,845.36,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138389014,0.20572483,846.05,845.37,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138389212,0.20572483,846.05,845.42,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138390215,0.20572483,846.05,845.43,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138398420,0.20572483,846.05,845.45,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138401124,0.20572483,846.05,845.52,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138401324,0.20572483,846.05,845.57,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138402024,0.20572483,846.05,845.53,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138402620,0.20572483,846.05,845.49,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138403025,0.20572483,846.05,845.48,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138403325,0.20572483,846.05,845.46,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138404025,0.20572483,846.05,845.4,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138409025,0.20572483,846.05,845.42,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138411924,0.20572483,846.05,845.47,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138413430,0.20572483,846.05,845.48,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138413827,0.20572483,846.05,845.52,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138414027,0.20572483,846.05,845.53,0.87847492]
["bitfinex-derivatives","BNBF0:USTF0",1766138415235,0.20572483,846.05,845.53,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138415634,0.20572483,846.05,845.52,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138416334,0.20572483,846.05,845.53,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138416930,0.20572483,846.05,845.52,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138417529,0.20572483,846.05,845.56,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138417734,0.20572483,846.05,845.6,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138418132,0.20572483,846.05,845.61,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138418330,0.20572483,846.05,845.6,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138418634,1.1818563,846.63,845.64,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138418834,0.20568166,846.17,845.64,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138419031,1.18298428,846.62,845.65,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138419233,0.20565857,846.17,845.68,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138419429,1.18298428,846.6,845.67,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138419733,0.20565674,846.17,845.67,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138420035,1.18298428,846.58,845.67,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138420234,0.20565857,846.17,845.67,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138420430,1.18298428,846.56,845.66,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138420732,1.18298428,846.55,845.65,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138420937,1.18298428,846.54,845.63,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138421138,1.18298428,846.53,845.52,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138421338,1.1818563,846.51,845.48,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138421538,1.18298428,846.5,845.48,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138421737,0.20569807,846.26,845.48,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138423938,0.20569807,846.26,845.42,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138424834,0.20569807,846.26,845.46,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138432143,0.20569807,846.26,845.4,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138432339,0.20569807,846.26,845.39,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138432643,0.20569807,846.26,845.35,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138433044,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138433243,0.20569807,846.26,845.29,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138433439,0.20569807,846.26,845.12,6.95372623]
["bitfinex-derivatives","BNBF0:USTF0",1766138433440,1.1818563,846.25,845.21,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138433644,1.18298428,846.24,845.2,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138433845,2.36484058,846.24,845.2,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138434046,1.1818563,846.15,845.12,6.95372623]
["bitfinex-derivatives","BNBF0:USTF0",1766138434345,0.20569807,846.26,845.12,6.95372623]
["bitfinex-derivatives","BNBF0:USTF0",1766138434346,1.18298428,846.14,845.12,6.95372623]
["bitfinex-derivatives","BNBF0:USTF0",1766138434546,1.18298428,846.13,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138434746,1.1818563,846.25,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138434747,1.18298428,846.12,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138434945,1.18298428,846.11,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138435144,1.18298428,846.1,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138435344,1.18298428,846.09,845.17,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138435542,1.18298428,846.08,845.16,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138435745,1.18298428,846.07,845.16,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138435945,1.18298428,846.06,845.16,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138436246,1.18298428,846.05,845.16,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138436446,1.18298428,846.04,845.15,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138436745,1.18298428,846.03,845.21,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138436942,1.18298428,846.02,845.21,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138437246,0.20569807,846.26,845.21,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138438742,0.20569807,846.26,845.15,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138439046,0.20569807,846.26,845.16,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138439441,0.20569807,846.26,845.15,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138440542,0.20569807,846.26,845.14,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138442442,0.20569807,846.26,845.13,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138444545,0.20569807,846.26,845.12,7.8363905]
["bitfinex-derivatives","BNBF0:USTF0",1766138445745,0.20569807,846.26,845.11,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138445946,1.1818563,846.24,845.04,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138446147,1.18355596,846.23,845.04,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138446347,1.18355596,846.23,845.03,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138446648,1.18355596,846.22,845.03,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138446845,2.36541226,846.21,845.0,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138447047,1.18355596,846.2,845.0,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138447247,1.18355596,846.2,844.99,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138447449,1.18355596,846.19,844.99,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138447645,1.18355596,846.18,844.99,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138447849,1.18355596,846.17,844.99,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138448049,1.18355596,846.16,844.98,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138448246,1.18355596,846.15,844.92,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138448450,1.18355596,846.15,844.91,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138448646,1.18355596,846.14,844.91,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138448851,1.18355596,846.13,844.91,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138449051,1.18355596,846.12,844.91,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138449251,1.18355596,846.11,844.91,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138449451,1.18355596,846.1,844.9,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138449754,0.20569807,846.26,845.23,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138450251,0.20569807,846.26,845.2,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138450452,0.20569807,846.26,845.21,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138451051,0.20569807,846.26,845.2,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138454852,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138455152,0.20569807,846.26,845.31,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138458250,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138458450,0.20569807,846.26,845.31,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138460755,0.20569807,846.26,845.26,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138461452,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138461754,0.20569807,846.26,845.35,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138463554,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138472460,0.20569807,846.26,845.29,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138474262,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138474462,0.20569807,846.26,845.29,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138475265,0.20569807,846.26,845.3,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138479370,0.20569807,846.26,845.31,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138479570,0.20569807,846.26,845.32,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138480470,0.20569807,846.26,845.33,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138480669,0.20569807,846.26,845.34,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138480869,0.20569807,846.26,845.35,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138481366,0.20569807,846.26,845.36,0.88266427]
["bitfinex-derivatives","BNBF0:USTF0",1766138484570,0.20569807,846.26,845.35,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138485464,0.20569807,846.26,845.36,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138486673,0.20569807,846.26,845.44,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138487268,0.20569807,846.26,845.43,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138488173,0.20569807,846.26,845.41,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138488570,0.20569807,846.26,845.4,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138488769,0.20569807,846.26,845.39,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138490074,0.20569807,846.26,845.4,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138490674,0.20569807,846.26,845.45,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138490971,0.20569807,846.26,845.41,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138501378,0.20569807,846.26,845.42,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138504476,0.20569807,846.26,845.44,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138504681,0.20569807,846.26,845.51,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138504882,0.20569807,846.26,845.52,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138505081,0.20569807,846.26,845.57,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138505478,0.20569807,846.26,845.59,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138505984,0.20569807,846.26,845.54,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138507492,0.20569807,846.26,845.56,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138508591,0.20569807,846.26,845.58,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138509292,0.20569807,846.26,845.6,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138509587,0.20569807,846.26,845.58,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138511292,0.20569807,846.26,845.57,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138511494,0.20569807,846.26,845.58,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138512895,0.20569807,846.26,845.57,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138513095,0.20569807,846.26,845.53,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138513296,0.20569807,846.26,845.54,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138513492,0.20569807,846.26,845.49,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138513697,0.20569807,846.26,845.46,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138514501,0.20569807,846.26,845.41,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138515198,0.20569807,846.26,845.46,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138515898,0.20569807,846.26,845.49,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138519100,0.20569807,846.26,845.52,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138519501,0.20569807,846.26,845.58,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138521904,0.20569807,846.26,845.61,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138522809,0.20569807,846.26,845.65,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138523309,0.20569807,846.26,845.64,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138523504,0.20569807,846.26,845.7,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138523708,0.20569807,846.26,845.62,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138524204,0.20569807,846.26,845.57,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138524607,0.20569807,846.26,845.49,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138524807,0.20569807,846.26,845.34,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138525009,1.1818563,846.2,845.16,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138525209,1.1818563,846.16,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138525509,1.1818563,846.16,845.01,6.96196987]
["bitfinex-derivatives","BNBF0:USTF0",1766138525510,1.1829375,846.15,845.1,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138525709,1.1829375,846.14,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138525908,1.1829375,846.13,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138526109,1.1829375,846.12,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138526309,1.1829375,846.11,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138526508,1.1829375,846.1,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138526704,1.1829375,846.09,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138526907,1.1829375,846.08,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138527210,1.1829375,846.07,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138527511,10.94564411,846.06,845.11,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138527709,1.18361546,846.05,845.11,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138527909,1.18361546,846.05,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138528309,1.18361546,846.05,845.1,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138528810,1.18361546,846.05,845.09,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138529408,1.18361546,846.05,845.08,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138529807,1.18361546,846.05,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138530412,1.18361546,846.05,845.11,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138530707,1.18361546,846.05,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138530907,9.76202865,846.06,845.21,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138531113,9.76202865,846.06,845.2,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138531514,1.18125541,846.05,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138531814,9.76202865,846.06,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138532013,9.76202865,846.06,845.18,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138532917,1.18120586,846.05,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138533413,9.76202865,846.06,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138534017,9.76202865,846.06,845.13,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138535020,9.76202865,846.06,845.12,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138535213,9.76202865,846.06,845.01,6.96196987]
["bitfinex-derivatives","BNBF0:USTF0",1766138535214,1.18077919,846.05,845.08,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138535417,1.18077919,846.05,845.07,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138536118,9.76202865,846.06,845.11,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138536318,9.76202865,846.06,845.1,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138536712,1.18055584,846.05,845.07,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138536918,1.18055584,846.05,845.06,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138537115,1.18055584,846.05,844.93,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138537316,1.18055584,846.05,844.83,0.87930256]
["bitfinex-derivatives","BNBF0:USTF0",1766138537719,1.18055584,846.05,844.68,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138537917,1.18055584,846.05,844.83,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138538117,1.18055584,846.05,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138538316,1.18055584,846.05,844.88,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138539016,1.18055584,846.05,844.84,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138539417,1.18055584,846.05,844.82,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138540020,1.18055584,846.05,844.85,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138541122,1.18055584,846.05,844.84,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138541323,1.18055584,846.05,844.69,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138541324,1.18055584,846.05,844.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138542121,1.18055584,846.05,844.82,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138542422,1.18055584,846.05,844.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138543221,1.18055584,846.04,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138543425,1.18055584,846.03,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138543621,1.18055584,846.02,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138543923,1.18055584,846.01,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138544226,1.18055584,846.0,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138544526,1.18055584,845.99,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138545121,1.18055584,845.99,844.51,0.2057966]
["bitfinex-derivatives","BNBF0:USTF0",1766138545122,1.18055584,845.99,844.76,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138545427,1.18055584,845.99,844.75,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138545723,1.18055584,845.99,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138546227,9.74054926,846.0,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138546527,1.1773924,845.99,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138546727,0.20569807,846.26,844.78,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138547227,0.20569807,846.26,844.77,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138547523,0.20569807,846.26,844.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138547727,1.38302086,846.26,844.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138548024,1.17732279,846.25,844.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138548228,1.17732279,846.24,844.8,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138548427,1.17732279,846.23,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138548727,1.17732279,846.22,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138548924,1.17732279,846.21,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138549228,1.17732279,846.2,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138549428,0.20569807,846.26,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138549429,1.17732279,846.19,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138549728,1.17732279,846.18,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138549929,1.17732279,846.17,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138550228,1.17732279,846.16,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138550427,0.20569807,846.26,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138550428,1.17732279,846.15,844.79,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138550625,1.17732279,846.14,844.85,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138550830,1.17732279,846.13,844.87,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138551125,1.17732279,846.12,844.87,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138551329,0.20569807,846.26,844.87,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138552329,0.20569807,846.26,844.88,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138552530,0.20569807,846.26,844.89,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138552924,0.20569807,846.26,844.95,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138554028,0.20569807,846.26,844.96,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138555128,0.20569807,846.26,844.95,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138555632,0.20569807,846.26,844.92,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138556033,0.20569807,846.26,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138556733,0.20569807,846.26,844.89,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138557228,0.20569807,846.26,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138558134,0.20569807,846.26,844.67,6.82176066]
["bitfinex-derivatives","BNBF0:USTF0",1766138558135,0.20569807,846.26,844.83,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138559235,0.20569807,846.26,844.88,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138559834,0.20569807,846.26,844.83,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138560230,0.20569807,846.26,844.82,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138560634,0.20569807,846.26,844.83,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138560834,0.20569807,846.26,844.67,7.99502878]
["bitfinex-derivatives","BNBF0:USTF0",1766138560835,0.20569807,846.26,844.84,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138561034,0.20569807,846.26,844.89,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138561237,0.20569807,846.26,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138561432,1.38235374,846.26,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138561636,1.17665567,846.25,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138561831,1.17665567,846.25,844.75,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138561832,1.17665567,846.24,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138562133,1.17665567,846.23,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138562337,1.17665567,846.22,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138562637,1.17665567,846.21,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138562834,1.17665567,846.2,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138563037,1.17665567,846.19,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138563338,0.20569807,846.26,844.92,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138564136,0.20569807,846.26,844.91,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138564342,0.20569807,846.26,844.96,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138564743,0.20569807,846.26,844.97,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138565241,0.20569807,846.26,844.98,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138565438,0.20569807,846.26,844.94,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138565736,0.20569807,846.26,844.9,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138566143,0.20569807,846.26,844.96,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138566438,0.20569807,846.26,845.0,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138567238,0.20569807,846.26,845.04,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138567442,0.20569807,846.26,845.05,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138567839,0.20569807,846.26,845.09,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138568142,0.20569807,846.26,845.12,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138568443,0.20569807,846.26,845.11,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138569338,0.20569807,846.26,845.15,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138570241,0.20569807,846.26,845.25,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138571243,0.20569807,846.26,845.26,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138571440,0.20569807,846.26,845.25,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138572045,0.20569807,846.26,844.67,6.82176066]
["bitfinex-derivatives","BNBF0:USTF0",1766138572046,0.20569807,846.26,845.33,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138572346,0.20569807,846.26,845.32,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138572545,0.20569807,846.26,845.27,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138572945,0.20569807,846.26,845.32,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138573445,0.20569807,846.26,845.33,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138574540,0.20569807,846.26,845.29,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138574845,0.20569807,846.26,845.32,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138575546,0.20569807,846.26,845.39,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138575947,0.20569807,846.26,845.36,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138576548,0.20569807,846.26,845.6,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138576749,1.17785543,846.75,845.6,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138577044,0.20563183,846.34,845.61,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138577244,0.20563183,846.34,845.59,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138577447,9.72136625,846.55,845.62,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138577645,0.20563183,846.34,845.62,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138578345,0.20563183,846.34,845.6,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138578849,0.20563183,846.34,845.52,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138579345,0.20563183,846.34,845.51,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138580148,0.20563183,846.34,845.47,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138581249,0.20563183,846.34,845.46,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138581448,0.20563183,846.34,845.52,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138582147,0.20563183,846.34,845.55,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138582348,0.20563183,846.34,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138582548,0.20563183,846.34,845.49,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138583849,0.20563183,846.34,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138584051,0.20563183,846.34,845.52,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138584251,0.20563183,846.34,845.49,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138584945,0.20563183,846.34,845.46,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138585344,0.20563183,846.34,845.45,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138586149,0.20563183,846.34,845.52,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138586350,0.20563183,846.34,845.5,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138587151,0.20563183,846.34,845.49,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138587351,0.20563183,846.34,845.44,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138587551,0.20563183,846.34,845.46,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138588147,0.20563183,846.34,845.49,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138588446,0.20563183,846.34,845.55,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138589451,0.20563183,846.34,845.53,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138590152,0.20563183,846.34,845.52,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138590353,0.20563183,846.34,845.48,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138590652,0.20563183,846.34,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138591051,0.20563183,846.34,845.56,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138591248,0.20563183,846.34,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138591748,0.20563183,846.34,845.49,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138591954,0.20563183,846.34,845.55,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138592154,9.72136625,846.55,845.58,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138592352,9.72136625,846.55,845.63,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138592553,9.72136625,846.55,845.64,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138592850,1.1818563,847.73,845.96,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138593150,0.2054928,847.2,845.93,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138593354,0.2054928,847.2,845.89,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138593955,0.2054928,847.2,845.84,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138594153,0.2054928,847.2,845.82,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138594352,0.2054928,847.2,845.81,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138594756,0.2054928,847.2,845.74,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138595252,0.2054928,847.2,845.71,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138595455,0.2054928,847.2,845.63,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138596053,0.2054928,847.2,845.7,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138596255,0.2054928,847.2,845.67,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138596452,0.2054928,847.2,845.62,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138596653,0.2054928,847.2,845.61,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138596856,0.2054928,847.2,845.59,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138597255,0.2054928,847.2,845.5,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138598452,0.2054928,847.2,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138599258,0.2054928,847.2,845.57,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138599756,0.2054928,847.2,845.72,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138600252,0.2054928,847.2,845.71,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138600957,0.2054928,847.2,845.72,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138601155,0.2054928,847.2,845.73,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138601454,0.2054928,847.2,845.76,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138602155,0.2054928,847.2,845.75,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138602660,0.2054928,847.2,845.7,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138603260,0.2054928,847.2,845.69,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138603461,0.2054928,847.2,845.7,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138603760,0.2054928,847.2,845.63,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138604162,0.2054928,847.2,845.71,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138605262,0.2054928,847.2,845.7,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138605558,0.2054928,847.2,845.71,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138605862,0.2054928,847.2,845.66,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138606363,0.2054928,847.2,845.68,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138607262,0.2054928,847.2,845.63,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138607463,0.2054928,847.2,845.62,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138607760,0.2054928,847.2,845.57,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138608165,0.2054928,847.2,845.56,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138608463,0.2054928,847.2,845.57,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138609365,0.2054928,847.2,844.71,0.01296924]
["bitfinex-derivatives","BNBF0:USTF0",1766138609366,0.2054928,847.2,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138610063,0.2054928,847.2,845.53,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138610360,0.2054928,847.2,845.54,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138610560,0.2054928,847.2,845.55,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138610763,0.2054928,847.2,845.57,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138610964,0.2054928,847.2,845.58,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138612360,0.2054928,847.2,845.59,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138612666,0.2054928,847.2,845.58,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138612860,0.2054928,847.2,845.56,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138613166,0.2054928,847.2,845.66,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138613368,0.2054928,847.2,845.63,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138613867,0.2054928,847.2,845.62,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138614768,0.2054928,847.2,845.65,0.8822177]
["bitfinex-derivatives","BNBF0:USTF0",1766138614967,0.2054928,847.2,845.67,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138615463,0.2054928,847.2,845.69,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138616069,0.2054928,847.2,845.73,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138616268,0.2054928,847.2,845.58,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138616269,0.2054928,847.2,845.71,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138616766,0.2054928,847.2,845.79,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138616965,0.2054928,847.2,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138617366,0.2054928,847.2,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138617566,0.2054928,847.2,845.8,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138618064,0.2054928,847.2,845.77,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138618466,0.2054928,847.2,845.74,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138618870,0.2054928,847.2,845.76,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138619371,0.2054928,847.2,845.8,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138620366,0.2054928,847.2,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138620971,0.2054928,847.2,845.75,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138621370,0.2054928,847.2,845.77,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138622172,0.2054928,847.2,845.8,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138622368,0.2054928,847.2,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138622769,0.2054928,847.2,845.51,1.77171385]
["bitfinex-derivatives","BNBF0:USTF0",1766138622770,0.2054928,847.2,845.79,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138623270,0.2054928,847.2,845.68,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138624471,0.2054928,847.2,845.7,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138624772,0.2054928,847.2,845.68,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138625274,0.2054928,847.2,845.7,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138625575,0.2054928,847.2,845.66,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138626370,0.2054928,847.2,845.68,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138627270,0.2054928,847.2,845.7,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138627873,0.2054928,847.2,845.55,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138627874,0.2054928,847.2,845.67,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138628275,0.2054928,847.2,845.69,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138628875,0.2054928,847.2,845.65,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138629171,0.2054928,847.2,845.69,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138629376,0.2054928,847.2,845.72,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138630376,0.2054928,847.2,845.73,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138630673,0.2054928,847.2,845.7,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138631176,0.2054928,847.2,845.71,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138631373,1.37427261,847.2,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138631673,1.16877981,847.19,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138631876,1.16877981,847.18,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138632076,1.16877981,847.17,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138632273,1.16877981,847.16,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138632476,1.16877981,847.15,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138632672,1.16877981,847.14,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138632877,1.16877981,847.13,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138633074,1.16877981,847.12,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138633373,1.16877981,847.11,845.87,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138633679,1.16877981,847.1,845.87,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138633886,1.16877981,847.09,845.87,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138634073,1.16877981,847.08,845.87,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138634278,1.16877981,847.07,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138634476,1.16877981,847.06,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138634776,0.2054928,847.2,845.52,6.75572005]
["bitfinex-derivatives","BNBF0:USTF0",1766138634777,1.16877981,847.05,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138635074,1.16877981,847.04,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138635273,1.16877981,847.03,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138635478,1.16877981,847.02,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138635678,1.16877981,847.01,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138635875,1.16877981,847.0,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138636074,1.16877981,846.99,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138636279,1.16877981,846.98,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138636478,1.16877981,846.97,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138636774,0.2054928,847.2,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138637174,0.2054928,847.2,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138637575,1.38278573,847.2,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138638075,1.38278573,847.2,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138638375,1.17729293,847.19,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138638574,1.17729293,847.18,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138638875,1.17729293,847.17,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138639074,1.17729293,847.16,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138639278,1.17729293,847.15,845.9,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138639478,1.17729293,847.14,845.9,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138639679,1.17729293,847.13,845.9,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138639878,1.17729293,847.12,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138640178,1.17729293,847.11,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138640372,1.17729293,847.1,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138640577,1.17729293,847.09,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138640774,1.17729293,847.08,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138641078,1.17729293,847.07,845.97,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138641275,1.17729293,847.06,845.98,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138641575,1.17729293,847.05,845.99,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138641778,1.17729293,847.04,845.99,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138642081,0.2054928,847.2,846.07,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138642478,0.2054928,847.2,845.52,6.75572005]
["bitfinex-derivatives","BNBF0:USTF0",1766138642479,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138643875,0.2054928,847.2,846.18,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138644080,0.2054928,847.2,846.17,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138644276,0.2054928,847.2,846.18,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138644480,0.2054928,847.2,846.15,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138644781,0.2054928,847.2,846.0,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138644782,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138645081,0.2054928,847.2,846.04,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138645276,0.2054928,847.2,846.06,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138645979,0.2054928,847.2,845.52,6.75572005]
["bitfinex-derivatives","BNBF0:USTF0",1766138645980,0.2054928,847.2,846.12,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138646181,0.2054928,847.2,846.13,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138646577,0.2054928,847.2,846.15,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138647183,0.2054928,847.2,846.16,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138648277,0.2054928,847.2,846.17,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138648577,0.2054928,847.2,846.21,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138649379,0.2054928,847.2,846.22,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138650280,0.2054928,847.2,846.29,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138651184,0.2054928,847.2,846.23,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138652186,0.2054928,847.2,846.24,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138653087,0.2054928,847.2,846.22,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138653481,0.2054928,847.2,846.2,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138656186,0.2054928,847.2,846.14,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138657287,0.2054928,847.2,846.11,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138657493,0.2054928,847.2,846.04,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138658288,0.2054928,847.2,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138658694,0.2054928,847.2,846.04,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138659997,0.2054928,847.2,846.08,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138660794,0.2054928,847.2,846.07,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138661593,0.2054928,847.2,846.09,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138662198,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138662396,0.2054928,847.2,846.12,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138663199,0.2054928,847.2,845.52,6.75572005]
["bitfinex-derivatives","BNBF0:USTF0",1766138663200,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138664103,0.2054928,847.2,846.11,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138666005,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138667305,0.2054928,847.2,846.09,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138668308,0.2054928,847.2,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138669705,0.2054928,847.2,846.11,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138670105,0.2054928,847.2,846.14,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138670304,0.2054928,847.2,846.29,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138670604,0.2054928,847.2,846.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138670805,0.2054928,847.2,846.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138671003,0.2054928,847.2,846.53,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138671207,0.2054928,847.2,846.5,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138671502,0.2054928,847.2,846.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138671704,0.2054928,847.2,846.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138672101,0.2054928,847.2,846.39,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138673204,0.2054928,847.2,846.38,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138673601,0.2054928,847.2,846.34,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138673805,0.2054928,847.2,846.33,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138674006,0.2054928,847.2,846.3,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138675006,0.2054928,847.2,846.26,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138675704,0.2054928,847.2,846.28,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138676906,0.2054928,847.2,846.22,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138677310,0.2054928,847.2,846.07,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138677311,0.2054928,847.2,846.23,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138677611,0.2054928,847.2,846.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138677808,0.2054928,847.2,846.34,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138679009,0.2054928,847.2,846.29,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138680113,0.2054928,847.2,846.31,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138680308,0.2054928,847.2,846.34,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138680708,0.2054928,847.2,846.39,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138681307,0.2054928,847.2,846.42,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138682215,0.2054928,847.2,846.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138682814,0.2054928,847.2,846.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138683211,0.2054928,847.2,846.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138684116,0.2054928,847.2,846.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138685017,0.2054928,847.2,846.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138685211,0.2054928,847.2,846.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138685716,0.2054928,847.2,846.56,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138685911,0.2054928,847.2,846.49,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138686114,0.2054928,847.2,846.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138686414,0.2054928,847.2,846.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138686614,0.2054928,847.2,846.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138687418,0.2054928,847.2,846.5,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138687719,0.2054928,847.2,846.55,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138687918,0.2054928,847.2,846.64,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138688122,0.2054928,847.2,846.61,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138688315,0.2054928,847.2,845.7,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766138688316,0.2054928,847.2,846.54,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138689217,0.2054928,847.2,846.53,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138690317,0.2054928,847.2,846.52,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138690518,0.2054928,847.2,846.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138690819,0.2054928,847.2,846.44,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138691023,0.2054928,847.2,846.45,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138691420,0.2054928,847.2,846.5,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138692119,0.2054928,847.2,846.53,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138692324,0.2054928,847.2,846.52,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138692520,0.2054928,847.2,846.55,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138693219,0.2054928,847.2,846.54,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138693419,0.2054928,847.2,846.53,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138694326,1.17516354,847.96,846.58,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138694522,0.20538607,847.3,846.58,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138694823,9.8559792,847.68,846.62,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138695025,0.20538304,847.3,846.62,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138695224,9.8559792,847.68,845.77,0.01499256]
["bitfinex-derivatives","BNBF0:USTF0",1766138695225,9.8559792,847.68,846.61,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138695525,0.20539759,847.3,846.61,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138695825,1.77278445,848.31,846.61,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138696119,0.2053982,847.3,846.62,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138696320,9.78110796,847.7,846.62,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138697222,9.78110796,847.7,846.57,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138697427,0.2053988,847.44,846.57,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138697627,0.2053988,847.44,846.61,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138697823,0.2053988,847.44,846.68,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138698027,0.2053988,847.44,846.66,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138698228,0.2053988,847.44,846.5,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138699328,0.2053988,847.44,846.49,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138700029,0.2053988,847.44,846.34,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138700030,0.2053988,847.44,846.18,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138700423,0.2053988,847.44,846.21,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138700824,0.2053988,847.44,846.26,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138701224,0.2053988,847.44,846.22,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138701429,0.2053988,847.44,846.2,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138703728,0.2053988,847.44,846.12,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138703928,0.2053988,847.44,846.09,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138704128,0.2053988,847.44,846.08,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138704327,0.2053988,847.44,846.09,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138705332,0.2053988,847.44,846.02,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138705933,0.2053988,847.44,846.06,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138706230,0.2053988,847.44,846.01,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138706433,0.2053988,847.44,845.98,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138706633,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138706634,0.2053988,847.44,845.93,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138706834,0.2053988,847.44,845.91,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138707129,0.2053988,847.44,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138707327,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138707930,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138708934,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138709230,0.2053988,847.44,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138709436,1.3782647,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138709634,1.1728659,847.43,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138709930,1.1728659,847.42,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138710135,1.1728659,847.41,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138710334,1.1728659,847.4,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138710536,1.1728659,847.39,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138710736,1.1728659,847.38,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138710933,1.1728659,847.37,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138711132,1.1728659,847.36,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138711332,1.1728659,847.35,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138711534,1.1728659,847.34,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138711834,1.1728659,847.33,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138712032,1.1728659,847.32,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138712236,1.1728659,847.31,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138712432,0.2053988,847.44,845.93,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138712737,0.2053988,847.44,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138713139,0.2053988,847.44,845.9,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138713337,0.2053988,847.44,845.91,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138713737,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138713738,0.2053988,847.44,845.94,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138714135,0.2053988,847.44,845.93,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138714339,0.2053988,847.44,845.94,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138715142,0.2053988,847.44,845.93,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138716240,0.2053988,847.44,845.96,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138716444,0.2053988,847.44,846.04,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138716845,0.2053988,847.44,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138717045,1.37655254,847.44,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138717239,1.17115374,847.43,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138717441,1.17115374,847.42,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138717642,1.17115374,847.41,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138717843,1.17115374,847.4,846.06,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138718044,1.17115374,847.39,846.06,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138718242,0.2053988,847.44,846.11,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138719346,0.2053988,847.44,846.16,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138719751,0.2053988,847.44,846.15,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138720046,0.2053988,847.44,846.05,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138720247,0.2053988,847.44,846.11,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138720450,0.2053988,847.44,846.14,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138721450,0.2053988,847.44,846.15,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138721851,0.2053988,847.44,846.19,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138722253,0.2053988,847.44,846.2,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138723051,0.2053988,847.44,846.19,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138723455,0.2053988,847.44,846.24,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138724048,0.2053988,847.44,846.23,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138724255,0.2053988,847.44,846.18,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138724554,0.2053988,847.44,846.17,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138725253,0.2053988,847.44,846.12,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138725756,0.2053988,847.44,846.1,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138725953,0.2053988,847.44,846.08,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138726151,0.2053988,847.44,846.0,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138726654,0.2053988,847.44,845.85,1.17326812]
["bitfinex-derivatives","BNBF0:USTF0",1766138726655,0.2053988,847.44,845.96,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138727555,0.2053988,847.44,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138728652,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138728852,0.2053988,847.44,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138729651,0.2053988,847.44,845.95,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138730056,0.2053988,847.44,845.88,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138730352,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138730553,0.2053988,847.44,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138732259,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138733461,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138733658,0.2053988,847.44,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138734062,1.37644517,847.44,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138734261,1.17104637,847.43,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138734563,1.17104637,847.42,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138734758,1.17104637,847.41,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138734958,1.17104637,847.4,845.89,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138735262,1.17104637,847.39,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138735458,0.2053988,847.44,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138735459,1.17104637,847.38,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138735658,1.17104637,847.37,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138735860,1.17104637,847.36,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138736059,1.17104637,847.35,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138736259,1.17104637,847.34,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138736463,1.17104637,847.33,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138736661,1.17104637,847.32,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138736860,1.17104637,847.31,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138737158,1.17104637,847.3,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138737463,1.17104637,847.29,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138737661,1.17104637,847.28,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138737857,1.17104637,847.27,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138738062,1.17104637,847.26,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138738259,1.17104637,847.25,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138738559,1.17104637,847.24,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138738864,1.17104637,847.23,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138739064,1.17104637,847.22,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138739264,1.17104637,847.21,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138739464,1.17104637,847.2,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138739760,1.17104637,847.19,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138739963,1.17104637,847.18,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138740164,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138740165,1.17104637,847.17,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138740466,1.17104637,847.16,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138740664,1.17104637,847.15,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138740960,1.17104637,847.14,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138741160,1.17104637,847.13,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138741365,1.17104637,847.12,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138741665,1.17104637,847.11,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138741863,1.17104637,847.1,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138742061,0.2053988,847.44,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138742763,0.2053988,847.44,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138743563,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138745164,0.2053988,847.44,845.84,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138745366,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138745664,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138749364,0.2053988,847.44,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138750168,0.2053988,847.44,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138750666,1.37584695,847.44,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138750866,1.17044815,847.43,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138751169,1.17044815,847.42,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138751370,1.17044815,847.41,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138751669,1.17044815,847.4,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138751865,1.17044815,847.39,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138752065,1.17044815,847.38,845.82,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138752267,1.17044815,847.37,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138752467,1.17044815,847.36,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138752668,1.17044815,847.35,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138752869,1.17044815,847.34,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138753070,1.17044815,847.33,845.86,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138753271,1.17044815,847.32,845.87,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138753474,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138753475,0.2053988,847.44,845.83,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138753667,0.2053988,847.44,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138754069,0.2053988,847.44,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138754272,0.2053988,847.44,845.8,6.0043422]
["bitfinex-derivatives","BNBF0:USTF0",1766138754472,0.2053988,847.44,845.81,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138754874,1.7588908,847.42,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138755074,2.93110512,847.41,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138755272,1.7588908,847.32,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138755470,1.17221432,847.31,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138755675,1.7588908,847.27,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138755874,1.17221432,847.26,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138756076,1.17397396,847.02,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138756272,1.17221432,847.01,845.8,5.13312922]
["bitfinex-derivatives","BNBF0:USTF0",1766138757077,1.17221432,847.01,845.59,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138757374,1.17397396,847.0,845.59,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138757676,1.17397396,846.73,845.33,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138757873,1.17221432,846.72,845.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138758076,1.17221432,846.71,845.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138758276,1.17221432,846.7,845.43,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138758477,1.17221432,846.69,845.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138758677,1.17221432,846.68,845.41,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138758874,1.17221432,846.67,845.42,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138759074,1.17221432,846.66,845.44,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138759275,1.17221432,846.65,845.42,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138759474,1.17221432,846.64,845.42,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138759677,1.17221432,846.63,845.42,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138759873,1.17221432,846.62,845.37,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138760178,1.17221432,846.61,845.37,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138760479,1.17221432,846.6,845.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138760672,1.17221432,846.59,845.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138760876,1.17221432,846.58,845.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138761073,1.17397396,846.88,845.48,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138761279,1.17415747,846.87,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138761474,1.17415747,846.86,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138761676,1.17415747,846.85,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138761876,1.17415747,846.84,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138762079,1.17415747,846.83,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138762376,1.17415747,846.82,845.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138762576,1.17415747,846.81,845.46,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138762776,1.17415747,846.8,845.47,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138762977,1.17415747,846.79,845.49,0.87121298]
["bitfinex-derivatives","BNBF0:USTF0",1766138763183,7.69819819,847.02,845.5,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138763376,1.17370969,847.01,845.51,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138764177,1.17370969,847.01,845.69,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138764381,1.17370969,847.01,845.75,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138765384,1.17370969,847.01,845.79,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138766278,1.17370969,847.01,845.81,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138767382,1.17370969,847.01,845.82,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138767578,1.17370969,847.01,845.87,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138768182,1.17370969,847.01,845.77,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138769683,1.17370969,847.01,845.8,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138770182,1.17370969,847.01,845.84,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138770680,1.17370969,847.01,845.81,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138771286,1.17370969,847.01,845.77,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138771786,1.17370969,847.01,845.79,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138772482,1.17370969,847.01,845.82,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138772885,1.17370969,847.01,845.8,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138774181,1.17370969,847.01,845.81,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138774680,1.17370969,847.01,844.95,0.01167405]
["bitfinex-derivatives","BNBF0:USTF0",1766138774681,1.17370969,847.01,845.82,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138775583,1.17370969,847.01,845.83,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138776587,1.17370969,847.01,845.84,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138777084,1.17370969,847.01,845.87,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138777392,7.69819819,847.02,846.03,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138777789,7.69819819,847.02,846.13,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138778388,7.69819819,847.02,846.08,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138778883,7.69819819,847.02,846.06,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138779389,7.69819819,847.02,846.07,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138779590,7.69819819,847.02,846.08,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138779784,7.69819819,847.02,846.06,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138779991,7.69819819,847.02,846.04,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138780186,7.69819819,847.02,846.01,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138781291,7.69819819,847.02,846.03,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138781591,7.69819819,847.02,846.04,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138782290,7.69819819,847.02,846.05,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138783292,7.69819819,847.02,846.06,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138783992,7.69819819,847.02,846.02,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138784492,7.69819819,847.02,846.03,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138785592,1.17543085,847.01,845.97,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138787994,1.17543085,847.01,846.01,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138791194,1.17543085,847.01,846.02,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138792294,1.17543085,847.01,846.01,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138792494,1.17543085,847.01,845.98,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138793595,1.17543085,847.01,845.96,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138794391,1.17543085,847.01,845.97,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138795291,1.17543085,847.01,845.98,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138796092,1.17543085,847.01,846.02,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138797496,1.17543085,847.01,846.01,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138798194,7.69819819,847.02,846.09,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138798399,7.69819819,847.02,846.06,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138799400,7.69819819,847.02,846.09,0.87971683]
["bitfinex-derivatives","BNBF0:USTF0",1766138799700,7.69819819,847.02,846.09,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138799996,7.69819819,847.02,846.14,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138800301,7.69819819,847.02,846.09,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138802001,7.69819819,847.02,846.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138802500,0.2053988,847.44,846.09,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138802902,0.2053988,847.44,846.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138804199,0.2053988,847.44,845.97,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138804200,0.2053988,847.44,846.12,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138805408,1.38039251,847.44,846.12,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138805604,1.17499371,847.43,846.11,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138805904,1.17499371,847.42,846.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138806206,1.17499371,847.41,846.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138806404,1.17499371,847.4,846.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138806608,1.17499371,847.39,846.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138806903,1.17499371,847.38,846.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138807104,1.17499371,847.37,846.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138807307,1.17499371,847.36,845.99,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138807510,1.17499371,847.35,845.99,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138807811,1.17499371,847.34,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138808006,1.17499371,847.33,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138808306,1.17499371,847.32,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138808511,1.17499371,847.31,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138808808,1.17499371,847.3,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138809007,1.17499371,847.29,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138809208,1.17499371,847.28,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138809406,1.17499371,847.27,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138809611,1.17499371,847.26,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138809812,1.17499371,847.25,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138810010,1.17499371,847.24,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138810205,1.17499371,847.23,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138810505,1.17499371,847.22,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138810710,1.17499371,847.21,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138810909,1.17499371,847.2,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138811108,1.17499371,847.19,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138811411,1.17499371,847.18,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138811609,1.17499371,847.17,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138811808,1.17499371,847.16,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138812006,1.17499371,847.15,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138812210,1.17499371,847.14,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138812414,1.17499371,847.13,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138812612,1.17499371,847.12,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138812814,1.17499371,847.11,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138813110,1.17499371,847.1,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138813409,1.17499371,847.09,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138813609,1.17499371,847.08,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138813811,1.17499371,847.07,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138814009,1.17499371,847.06,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138814209,1.17499371,847.05,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138814410,1.17499371,847.04,846.0,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138814710,0.2053988,847.44,846.0,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138815415,0.2053988,847.44,846.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138817317,0.2053988,847.44,846.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138817518,0.2053988,847.44,846.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138817718,1.7616068,847.42,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138817918,1.17567481,847.25,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138818214,1.17567481,847.19,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138818416,2.35051971,847.18,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138818616,1.17567481,847.12,845.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138818814,1.1748449,847.11,845.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138819019,1.17567481,847.09,845.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138819218,1.17567481,847.09,845.51,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766138819219,1.17567481,847.02,845.73,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138819420,1.17567481,847.0,845.75,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138819614,1.1748449,846.99,845.75,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138819819,1.1748449,846.99,845.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138820020,1.1748449,846.98,845.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138820219,1.1748449,846.97,845.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138820420,1.1748449,846.96,845.82,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138820622,1.1748449,846.95,845.82,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138820920,1.1748449,846.94,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138821115,1.1748449,846.93,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138821320,1.1748449,846.92,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138821620,1.1748449,846.91,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138821816,1.1748449,846.9,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138822020,1.1748449,846.89,845.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138822318,1.17685247,846.88,846.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138822520,1.17744797,846.87,846.0,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138822716,1.17744797,846.86,845.99,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138822915,1.17744797,846.85,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138823216,1.17744797,846.84,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138823415,1.17744797,846.83,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138823616,1.17744797,846.82,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138823816,1.17744797,846.81,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824016,1.17744797,846.8,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824216,1.17744797,846.79,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824418,1.17744797,846.78,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824620,1.17744797,846.77,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824818,1.17793326,847.07,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138824819,1.17744797,846.76,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138825017,1.17793326,847.07,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138825218,1.17773528,847.06,845.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138826720,1.17773528,847.06,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138827019,1.17773528,847.05,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138827223,1.17773528,847.04,845.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138827423,1.17773528,847.03,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138827725,1.17773528,847.02,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138827922,1.17773528,847.01,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138828121,1.17773528,847.0,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138828422,1.17773528,846.99,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138828621,1.17773528,846.98,845.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138828823,1.17773528,846.97,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138829023,1.17773528,846.96,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138829323,1.17773528,846.95,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138829524,1.17773528,846.94,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138829723,1.17773528,846.93,845.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138829918,1.17773528,846.92,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138830119,1.17773528,846.91,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138830423,1.17773528,846.9,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138830719,1.17773528,846.89,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138830924,1.17773528,846.88,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138831124,1.17773528,846.87,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138831322,1.17773528,846.86,845.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138831623,1.17773528,846.85,845.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138831823,1.17773528,846.84,845.73,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138832125,1.17773528,846.83,845.73,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138832326,1.17773528,846.82,845.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138832523,1.17773528,846.81,845.75,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138832826,1.17793326,846.92,845.75,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138832827,1.17773528,846.8,845.75,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138833024,1.17773528,846.79,845.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138833226,1.17773528,846.78,845.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138833428,1.17773528,846.77,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138833628,1.17793326,847.09,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138833829,1.17759655,847.08,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138834024,1.17759655,847.07,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138834229,1.17759655,847.06,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138834428,1.17759655,847.05,845.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138834630,2.35552981,847.04,845.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138834828,1.17759655,847.03,845.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138835125,1.17759655,847.03,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138835328,1.17759655,847.02,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138835525,1.17759655,847.01,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138835728,0.2053988,847.44,845.87,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138835729,1.17759655,847.0,845.87,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138836025,1.17759655,846.99,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138836229,1.17759655,846.98,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138836429,1.17759655,846.97,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138836629,1.17759655,846.96,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138836926,1.17759655,846.95,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138837225,1.17759655,846.94,845.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138837526,1.17759655,846.93,845.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138837726,1.17759655,846.92,845.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138837929,2.35552981,846.91,845.71,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138838129,1.17759655,846.9,845.71,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138838325,1.17759655,846.9,845.7,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138838524,1.17759655,846.89,845.7,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138838729,2.35552981,846.88,845.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138838929,1.17759655,846.87,845.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138839127,1.17759655,846.87,845.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138839328,1.17759655,846.86,845.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138839527,1.17759655,846.85,845.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138839828,1.17759655,846.84,845.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138840027,1.17759655,846.83,845.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138840227,1.17759655,846.82,845.62,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138840531,1.17793326,846.77,845.53,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138840732,1.17759655,846.76,845.53,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138841232,1.17759655,846.76,845.51,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138841528,1.17759655,846.75,845.51,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138841725,1.17759655,846.74,845.51,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138841930,1.17759655,846.73,845.52,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138842132,1.17759655,846.72,845.52,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138842326,1.17759655,846.71,845.47,6.42960587]
["bitfinex-derivatives","BNBF0:USTF0",1766138842528,1.17759655,846.7,845.47,6.42960587]
["bitfinex-derivatives","BNBF0:USTF0",1766138842732,1.17759655,846.69,845.43,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138842932,1.17759655,846.69,845.03,0.01172275]
["bitfinex-derivatives","BNBF0:USTF0",1766138842933,1.17793326,846.67,845.37,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138843132,1.17793326,846.67,844.58,48.2208111]
["bitfinex-derivatives","BNBF0:USTF0",1766138843133,1.17793326,846.63,845.33,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138843333,1.17759655,846.62,845.3,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138843629,1.17793326,846.57,845.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138843833,1.17759655,846.56,845.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138844234,1.17759655,846.56,845.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138844430,1.17759655,846.55,845.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138844635,1.17759655,846.54,845.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138844937,1.17759655,846.53,845.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138845232,1.17759655,846.52,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138845431,1.17793326,846.61,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138845432,1.17759655,846.51,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138845635,1.17759655,846.5,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138845836,1.17759655,846.49,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138846131,1.17793326,846.61,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138846132,1.17759655,846.48,845.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138846332,1.17759655,846.47,845.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138846530,1.17759655,846.46,845.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138846735,1.17759655,846.45,845.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138847037,1.17759655,846.44,845.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138847232,1.17759655,846.43,845.18,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138847536,1.17759655,846.42,845.17,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138847736,1.17759655,846.41,845.17,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138847935,1.17793326,846.71,845.17,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138848142,1.17301092,846.7,845.17,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138848340,2.35094418,846.7,845.12,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138848640,1.17793326,846.67,845.09,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138848942,1.17793326,846.65,845.07,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138849139,1.17793326,846.59,845.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138849436,1.17301092,846.58,845.07,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138849636,1.17301092,846.57,845.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138849841,1.17301092,846.56,844.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138850040,1.17301092,846.55,844.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138850336,1.17301092,846.54,844.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138850540,1.17301092,846.53,844.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138850740,1.17301092,846.52,844.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138850942,1.17793326,846.49,844.82,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138851142,1.17793326,846.47,844.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138851342,2.35094418,846.46,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138851541,1.17301092,846.45,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138852643,1.17301092,846.44,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138852839,1.17301092,846.43,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138853044,1.17301092,846.42,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138853240,1.17793326,846.37,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138853443,1.17301092,846.36,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138853640,1.17793326,846.34,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138853841,1.17793326,846.28,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138854046,1.17301092,846.27,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138854446,1.17301092,846.26,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138854745,1.17301092,846.25,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138854942,1.17301092,846.24,844.79,6.51491765]
["bitfinex-derivatives","BNBF0:USTF0",1766138855242,1.17301092,846.23,844.47,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1766138855447,1.17301092,846.22,844.47,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1766138855640,1.17301092,846.21,844.47,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1766138855844,1.17301092,846.2,844.28,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138856042,1.17301092,846.19,844.4,0.20586782]
["bitfinex-derivatives","BNBF0:USTF0",1766138856241,1.17301092,846.18,844.4,0.20586782]
["bitfinex-derivatives","BNBF0:USTF0",1766138856442,1.17301092,846.17,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138856642,1.17301092,846.16,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138856842,1.17301092,846.15,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138857046,1.17301092,846.14,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138857247,1.17301092,846.13,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138857546,1.17301092,846.12,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138857746,1.17301092,846.11,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138857945,1.17301092,846.1,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138858148,1.17301092,846.09,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138858343,1.17301092,846.08,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138858543,1.17301092,846.07,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138858846,1.17301092,846.06,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138859043,1.17301092,846.05,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138859246,1.16313391,846.04,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138859444,1.16313391,846.03,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138859640,1.16313391,846.02,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138859844,1.17793326,846.44,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138860043,1.17793326,846.39,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138860243,1.16385294,846.38,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138860444,1.16385294,846.37,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138860644,1.16385294,846.36,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138860847,1.16385294,846.35,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138861048,1.16385294,846.34,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138861248,1.16385294,846.33,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138861547,1.16385294,846.32,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138861747,1.16385294,846.31,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138861947,1.16385294,846.3,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138862147,1.16385294,846.29,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138862348,1.16385294,846.28,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138862549,1.16385294,846.27,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138862750,1.16385294,846.26,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138862950,1.16385294,846.25,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138863151,1.16385294,846.24,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138863350,2.93609719,847.12,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138863351,1.16385294,846.23,844.34,0.20588305]
["bitfinex-derivatives","BNBF0:USTF0",1766138863648,1.16385294,846.22,843.98,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138863849,1.16385294,846.21,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138864044,1.16385294,846.2,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138864245,1.16385294,846.19,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138864449,1.16385294,846.18,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138864646,1.16385294,846.17,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138864845,1.16385294,846.16,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138865151,2.93609719,847.13,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138865152,1.16385294,846.15,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138865452,1.16385294,846.14,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138865650,1.16385294,846.13,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138865846,1.16385294,846.12,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138866050,1.16385294,846.11,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138866247,1.16385294,846.1,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138866451,1.16385294,846.09,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138866652,1.16385294,846.08,844.25,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1766138866848,1.16385294,846.07,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138867048,2.3417862,846.06,843.97,0.20595433]
["bitfinex-derivatives","BNBF0:USTF0",1766138867248,1.17793326,845.88,843.56,6.83307241]
["bitfinex-derivatives","BNBF0:USTF0",1766138867447,1.16385294,845.87,843.56,6.83307241]
["bitfinex-derivatives","BNBF0:USTF0",1766138867652,1.16385294,845.86,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138870956,1.15715798,845.85,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138871156,1.15715798,845.84,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138871456,1.15715798,845.83,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138871653,1.15715798,845.82,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138871852,1.15715798,845.81,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138872057,1.15715798,845.8,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138872257,1.15715798,845.79,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138872456,9.69987622,845.87,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138872653,1.15636735,845.86,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138876263,9.69987622,845.87,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138879966,1.15557108,845.86,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138887767,9.69987622,845.87,843.75,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1766138889766,9.69987622,845.87,843.76,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138890269,9.69987622,845.87,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138890469,9.69987622,845.87,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138891069,9.69987622,845.87,843.88,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138891266,9.69987622,845.87,843.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138891966,9.69987622,845.87,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138892467,9.69987622,845.87,843.98,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138893072,9.69987622,845.87,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138893272,9.69987622,845.87,843.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138893468,9.69987622,845.87,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138893968,9.69987622,845.87,843.99,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138894165,9.69987622,845.87,843.84,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138894166,9.69987622,845.87,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138894370,9.69987622,845.87,844.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138895370,9.69987622,845.87,844.11,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138895875,9.69987622,845.87,844.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138896272,9.69987622,845.87,844.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138896475,9.69987622,845.87,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138897379,9.69987622,845.87,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138897573,9.69987622,845.87,844.19,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138897874,0.20589767,845.47,844.19,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138898275,0.20589767,845.47,843.89,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766138898276,0.20589767,845.47,844.22,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138899078,0.20589767,845.47,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138899276,0.20589767,845.47,844.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138900382,0.20589767,845.47,844.26,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138900781,0.20589767,845.47,844.19,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138901381,0.20589767,845.47,844.28,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138901678,0.20589767,845.47,844.33,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138901878,0.20589767,845.47,844.36,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138902278,0.20589767,845.47,844.39,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138902478,0.20589767,845.47,844.4,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138902982,0.20589767,845.47,844.37,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138903183,0.20589767,845.47,844.39,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138903378,0.20589767,845.47,844.34,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138904385,0.20589767,845.47,844.36,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138904586,0.20589767,845.47,844.29,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138905085,0.20589767,845.47,844.35,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138905281,0.20589767,845.47,844.36,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138905484,0.20589767,845.47,844.37,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138906286,0.20589767,845.47,844.39,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138907282,0.20589767,845.47,844.42,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138907487,0.20589767,845.47,844.38,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138908289,0.20589767,845.47,844.41,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138908485,0.20589767,845.47,844.36,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138909189,0.20589767,845.47,844.43,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138909385,0.20589767,845.47,844.45,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138910086,0.20589767,845.47,844.41,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138910282,0.20589767,845.47,844.43,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138910485,0.20589767,845.47,844.44,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138910689,0.20589767,845.47,844.48,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138911590,0.20589767,845.47,844.55,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138912190,0.20589767,845.47,844.53,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138912390,0.20589767,845.47,844.55,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138912884,0.20589767,845.47,844.53,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138913090,0.20589767,845.47,844.45,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138913290,0.20589767,845.47,844.46,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138913789,0.20589767,845.47,844.45,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138913986,0.20589767,845.47,844.41,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138914185,0.20589767,845.47,844.42,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138915084,0.20589767,845.47,844.39,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138915487,0.20589767,845.47,844.4,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138916192,0.20589767,845.47,844.39,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138916590,0.20589767,845.47,844.38,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138916788,0.20589767,845.47,844.3,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138916992,0.20589767,845.47,844.27,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138917692,0.20589767,845.47,844.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138919492,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138919893,0.20589767,845.47,844.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138920695,0.20589767,845.47,844.18,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138920996,0.20589767,845.47,844.06,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138921897,1.17793326,845.45,843.98,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138922095,1.16901498,845.44,843.98,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138922499,1.17793326,845.41,843.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138922700,1.16901498,845.4,843.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138923097,1.16901498,845.4,843.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138923300,1.1721862,845.39,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138923499,1.1721862,845.38,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138923697,1.1721862,845.37,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138923896,1.1721862,845.36,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138924098,1.1721862,845.35,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138924400,1.1721862,845.34,844.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138924699,1.1721862,845.33,844.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138924896,1.1721862,845.32,844.0,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138925099,1.1721862,845.31,844.0,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138925400,1.1721862,845.3,843.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138925700,1.1721862,845.29,843.97,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138925901,1.1721862,845.28,843.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138926102,1.1721862,845.27,843.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138926302,1.1721862,845.26,843.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138926598,1.1721862,845.25,843.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138926802,1.1721862,845.24,843.86,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138927101,1.1721862,845.23,843.9,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138927299,1.1721862,845.22,843.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138927500,1.1721862,845.21,843.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138927701,1.1721862,845.2,843.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138927900,1.1721862,845.19,843.92,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138928099,1.1721862,845.18,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138928302,1.1721862,845.17,843.87,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138928502,1.1721862,845.16,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138928703,1.1721862,845.15,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138928999,1.1721862,845.14,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138929199,1.1721862,845.13,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138929401,1.1721862,845.12,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138929599,1.17793326,845.33,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138929600,1.1721862,845.11,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138929903,1.1721862,845.1,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138930099,1.1721862,845.09,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138930302,1.1721862,845.08,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138930504,1.1721862,845.07,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138930703,1.1721862,845.06,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138930899,1.1721862,845.05,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138931205,1.17793326,845.4,843.83,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138931402,1.17286136,845.39,843.82,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138931702,1.17793326,845.37,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138932005,1.17286136,845.36,843.82,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138932206,1.17286136,845.35,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138932506,1.17286136,845.34,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138932705,1.17286136,845.33,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138932904,1.17286136,845.32,843.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138933201,1.17286136,845.31,843.91,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138933407,1.17286136,845.3,843.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138933602,1.17286136,845.29,843.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138933806,0.20589767,845.47,843.99,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138935308,0.20589767,845.47,844.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138935508,0.20589767,845.47,844.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138936303,0.20589767,845.47,844.07,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138936508,0.20589767,845.47,844.15,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138936706,0.20589767,845.47,844.16,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138936910,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138937606,0.20589767,845.47,844.19,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138939415,0.20589767,845.47,844.27,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138939615,0.20589767,845.47,844.28,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138940218,0.20589767,845.47,844.29,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138940414,0.20589767,845.47,844.28,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138940617,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138940914,0.20589767,845.47,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138941314,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138941916,0.20589767,845.47,844.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138942322,0.20589767,845.47,844.14,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138942719,0.20589767,845.47,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138943319,0.20589767,845.47,844.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138943820,0.20589767,845.47,844.05,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138944925,0.20589767,845.47,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138946623,0.20589767,845.47,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138947228,0.20589767,845.47,844.05,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138947426,0.20589767,845.47,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138947929,0.20589767,845.47,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138948128,0.20589767,845.47,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138948530,0.20589767,845.47,843.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138948832,0.20589767,845.47,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138948833,1.37908411,845.47,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138949031,1.17318644,845.46,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138949232,1.17253565,845.45,843.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138949430,1.17253565,845.44,843.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138949626,1.17253565,845.43,843.95,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138949926,1.17253565,845.42,844.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138950131,0.20589767,845.47,844.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138952032,0.20589767,845.47,844.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138952229,0.20589767,845.47,843.87,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138952230,0.20589767,845.47,844.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138952834,0.20589767,845.47,843.96,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138954033,0.20589767,845.47,843.89,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138954334,1.17793326,845.38,843.79,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138954636,1.17240883,845.37,843.8,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138954837,1.17240883,845.36,843.8,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138955033,1.17240883,845.35,843.8,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138955338,1.17240883,845.34,843.8,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138955538,1.17240883,845.33,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138955738,1.17240883,845.32,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138955935,1.17240883,845.31,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138956135,1.17240883,845.3,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138956340,1.17240883,845.29,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138956534,1.17240883,845.28,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138956733,1.17240883,845.27,843.81,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138956934,1.17240883,845.26,843.76,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138957136,1.17240883,845.25,843.74,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138957439,1.17240883,845.24,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138957637,1.17240883,845.23,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138957837,1.17240883,845.22,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138958034,1.17240883,845.21,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138958239,1.17240883,845.2,843.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138958440,1.17240883,845.19,843.67,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138958740,1.17240883,845.18,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138958940,1.17240883,845.17,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138959237,1.17240883,845.16,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138959441,1.17240883,845.15,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138959736,1.17240883,845.14,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138959935,1.17240883,845.13,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138960137,1.17240883,845.12,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138960337,1.17240883,845.11,843.66,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138960642,1.17240883,845.1,843.64,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138960835,1.17240883,845.09,843.64,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138961036,1.17240883,845.08,843.64,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138961234,1.17240883,845.07,843.63,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138961439,1.17240883,845.06,843.69,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138961637,1.17240883,845.05,843.69,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138961841,1.17240883,845.04,843.69,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138962042,1.17240883,845.03,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138962243,1.17240883,845.02,843.68,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138962440,1.17240883,845.01,843.69,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138962638,1.17240883,845.0,843.69,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138962840,1.17793326,845.3,843.7,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138963036,1.1710406,845.29,843.76,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138963239,1.1710406,845.28,843.76,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138963442,1.1710406,845.27,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138963640,1.1710406,845.26,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138963845,1.1710406,845.25,843.77,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138964045,1.1710406,845.24,843.72,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138964244,1.1710406,845.23,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138964444,1.1710406,845.22,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138964640,1.1710406,845.21,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138964942,1.1710406,845.2,843.78,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138966347,1.1710406,845.2,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138966549,9.97750693,845.21,843.84,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138966747,1.17207855,845.2,843.93,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138966945,9.97750693,845.21,843.94,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138967144,9.97750693,845.21,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138967344,9.97750693,845.21,843.98,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138967752,9.97750693,845.21,844.01,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138968149,9.97750693,845.21,844.02,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138968348,9.97750693,845.21,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138968553,0.20589767,845.47,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138969355,0.20589767,845.47,844.04,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138969653,0.20589767,845.47,844.1,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138970348,0.20589767,845.47,844.07,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138970848,0.20589767,845.47,843.51,6.74217807]
["bitfinex-derivatives","BNBF0:USTF0",1766138970849,1.37872787,845.47,844.12,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138971049,1.1728302,845.46,844.03,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138971249,1.1728302,845.45,844.11,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138971552,1.1728302,845.45,843.51,6.74217807]
["bitfinex-derivatives","BNBF0:USTF0",1766138971553,0.20589767,845.47,844.08,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138971955,0.20589767,845.47,844.13,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138972354,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138972553,0.20589767,845.47,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138972850,1.37956548,845.47,844.2,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138973051,0.20589767,845.47,844.21,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138973251,0.20589767,845.47,844.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138973555,0.20589767,845.47,844.22,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138974158,0.20589767,845.47,844.23,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138976360,0.20589767,845.47,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977060,1.38037885,845.47,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977259,1.17448118,845.46,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977458,1.17448118,845.45,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977659,1.17448118,845.44,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977858,0.20589767,845.47,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138977859,1.17448118,845.43,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138978059,1.17448118,845.42,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138978262,1.17448118,845.41,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138978558,1.17448118,845.4,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138978766,1.17448118,845.39,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138978968,1.17448118,845.38,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138979168,1.17448118,845.37,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138979364,1.17448118,845.36,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138979664,1.17448118,845.35,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138979870,1.17448118,845.34,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138980168,1.17448118,845.33,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138980469,1.17448118,845.32,844.25,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138980769,1.17448118,845.31,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138980970,1.17448118,845.3,844.24,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138981270,1.17448118,845.29,844.22,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138981470,1.17448118,845.28,844.22,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138981667,0.20589767,845.47,844.28,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138981971,0.20589767,845.47,844.29,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138983273,0.20589767,845.47,844.36,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138983568,0.20589767,845.47,844.33,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138984768,0.20589767,845.47,844.3,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138984969,1.38108157,845.47,844.31,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138985170,1.1751839,845.46,844.31,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138985473,1.1751839,845.45,844.38,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138985671,0.20589767,845.47,844.38,0.88013203]
["bitfinex-derivatives","BNBF0:USTF0",1766138987074,0.20589767,845.47,844.38,0.88298187]
["bitfinex-derivatives","BNBF0:USTF0",1766138987571,0.20589767,845.47,844.23,1.17284952]
["bitfinex-derivatives","BNBF0:USTF0",1766138988277,0.20589767,845.47,844.07,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766138988778,0.20589767,845.47,844.11,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766138988973,0.20589767,845.47,844.26,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138989173,0.20589767,845.47,844.23,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138989572,0.20589767,845.47,844.24,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138990378,0.20589767,845.47,844.23,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138991675,0.20589767,845.47,844.22,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992073,0.20589767,845.47,844.18,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992379,0.20589767,845.47,844.08,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992380,1.17280018,845.44,844.08,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992576,1.17519718,845.43,844.14,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992776,1.17519718,845.42,844.14,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138992976,1.17519718,845.41,844.14,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138993175,1.17519718,845.4,844.2,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138993379,1.17519718,845.39,844.2,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138993576,1.17519718,845.38,844.27,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138993780,1.17519718,845.37,844.23,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138993979,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138994181,0.20589767,845.47,844.34,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138994379,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138994679,0.20589767,845.47,844.38,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138995080,0.20589767,845.47,844.4,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138996276,0.20589767,845.47,844.39,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138996478,0.20589767,845.47,844.38,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138997181,0.20589767,845.47,844.32,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138997879,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138998278,0.20589767,845.47,844.29,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138999679,0.20589767,845.47,844.28,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766138999987,0.20589767,845.47,844.22,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139001585,0.20589767,845.47,844.3,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139001982,0.20589767,845.47,844.31,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139003086,0.20589767,845.47,844.35,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139003582,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139003882,0.20589767,845.47,844.32,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139004386,0.20589767,845.47,844.31,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139005280,0.20589767,845.47,844.38,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139007385,0.20589767,845.47,844.34,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139008586,0.20589767,845.47,844.31,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139009387,0.20589767,845.47,844.28,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139009687,0.20589767,845.47,844.3,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139010187,0.20589767,845.47,844.21,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139010787,0.20589767,845.47,844.24,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139011083,0.20589767,845.47,844.25,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139011886,0.20589767,845.47,844.27,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139012688,0.20589767,845.47,844.3,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139013289,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139013588,0.20589767,845.47,844.37,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139013786,0.20589767,845.47,844.32,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139015391,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139015591,0.20589767,845.47,844.3,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139016987,0.20589767,845.47,844.24,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139018393,0.20589767,845.47,844.26,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139018592,0.20589767,845.47,844.31,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139019392,0.20589767,845.47,844.34,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139019593,0.20589767,845.47,844.36,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139020292,0.20589767,845.47,844.37,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139021488,0.20589767,845.47,844.33,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139022294,0.20589767,845.47,844.41,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139022493,0.20589767,845.47,843.51,6.74217807]
["bitfinex-derivatives","BNBF0:USTF0",1766139022494,0.20589767,845.47,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139022698,0.20589767,845.47,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139023395,0.20589767,845.47,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139023594,0.20589767,845.47,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139023898,0.20589767,845.47,844.42,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139024297,0.20589767,845.47,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139024495,1.38155115,845.47,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139024694,1.17565348,845.46,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139024894,1.17565348,845.45,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139025097,1.17565348,845.44,844.43,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139025393,1.17565348,845.43,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139025696,1.17565348,845.42,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139025995,1.17565348,845.41,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139026198,1.17565348,845.4,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139026494,0.20589767,845.47,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139026495,1.17565348,845.39,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139026698,1.17565348,845.38,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139026997,1.17565348,845.37,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139027192,1.17565348,845.36,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139027394,1.17565348,845.35,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139027594,1.17565348,845.34,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139027894,1.17565348,845.33,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139028098,0.20589767,845.47,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139028297,0.20589767,845.47,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139029298,0.20589767,845.47,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139029693,0.20589767,845.47,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139030493,0.20589767,845.47,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139030893,0.20589767,845.47,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139031401,0.20589767,845.47,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139031799,2.55730219,845.47,844.42,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139031999,1.17860434,845.46,844.42,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139032299,1.17860434,845.46,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139032597,1.17860434,845.45,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139032798,1.17860434,845.44,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139032998,1.17860434,845.43,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033195,0.20589767,845.47,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033196,1.17860434,845.42,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033395,1.17860434,845.41,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033596,1.17860434,845.4,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033795,1.17860434,845.39,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139033998,1.17860434,845.38,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139034200,1.17860434,845.37,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139034396,1.17860434,845.36,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139034599,0.20589767,845.47,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139034600,1.17860434,845.35,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139034794,1.17860434,845.34,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139035096,1.17860434,845.33,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139035295,1.17860434,845.32,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139035495,1.17860434,845.31,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139035799,1.17860434,845.3,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139035998,1.17860434,845.29,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139036196,1.17860434,845.28,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139036400,0.20589767,845.47,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139036401,1.17860434,845.27,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139036696,1.17860434,845.26,844.45,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139036900,0.20589767,845.47,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139037296,0.20589767,845.47,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139037899,0.20589767,845.47,843.67,0.01275702]
["bitfinex-derivatives","BNBF0:USTF0",1766139037900,1.37869785,845.47,844.44,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139038201,1.1796011,845.46,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139038404,1.1796011,845.45,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139038602,1.1796011,845.44,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139038801,1.1796011,845.43,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139039009,1.1796011,845.42,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139039207,1.1796011,845.41,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139039402,1.1796011,845.4,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139039607,1.1796011,845.39,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139039808,1.1796011,845.38,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139040103,1.1796011,845.37,844.42,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139040303,0.20589767,845.47,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139040304,1.1796011,845.36,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139040606,1.1796011,845.35,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139040804,1.1796011,845.34,844.46,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139041008,1.1796011,845.33,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139041205,1.1796011,845.32,844.49,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139041409,1.1796011,845.31,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139041709,1.1796011,845.31,843.65,0.01124785]
["bitfinex-derivatives","BNBF0:USTF0",1766139041710,1.1796011,845.3,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139041910,1.1796011,845.29,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139042209,1.1796011,845.28,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139042507,1.1796011,845.27,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139042708,1.1796011,845.26,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139042907,1.1796011,845.25,844.47,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139043108,0.20589767,845.47,844.52,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139043308,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139043508,0.20589767,845.47,844.6,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139044313,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139044711,0.20589767,845.47,844.58,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139045208,0.20589767,845.47,844.69,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139045410,0.20589767,845.47,844.61,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139046209,0.20589767,845.47,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139046513,0.20589767,845.47,844.65,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139046811,0.20589767,845.47,844.67,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139047014,1.38624085,845.47,844.67,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139047211,1.18034318,845.46,844.69,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139047415,1.18034318,845.45,844.69,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139047611,1.18034318,845.44,844.69,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139047811,0.20589767,845.47,844.69,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139048312,0.20589767,845.47,844.67,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139048516,0.20589767,845.47,844.64,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139048716,0.20589767,845.47,844.61,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139049112,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139049413,0.20589767,845.47,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139049613,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139050020,0.20589767,845.47,844.66,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139050825,0.20589767,845.47,844.62,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139051125,0.20589767,845.47,844.58,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139051326,0.20589767,845.47,844.6,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139051822,0.20589767,845.47,843.76,0.00896478]
["bitfinex-derivatives","BNBF0:USTF0",1766139051823,0.20589767,845.47,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139052022,0.20589767,845.47,844.64,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139052230,0.20589767,845.47,844.58,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139053128,0.20589767,845.47,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139054127,0.20589767,845.47,844.59,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139054429,1.38620938,845.47,844.59,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139054629,1.18031171,845.46,844.59,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139054830,1.18031171,845.45,844.59,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139055030,1.18031171,845.44,844.54,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139055228,1.18031171,845.43,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139055425,1.18031171,845.42,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139055629,1.18031171,845.41,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139055826,1.18031171,845.4,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139056031,1.18031171,845.39,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139056227,1.18031171,845.38,844.51,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139056526,1.18031171,845.37,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139056731,1.18031171,845.36,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139057030,1.18031171,845.35,844.54,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139057327,1.18031171,845.34,844.54,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139057529,1.18031171,845.33,844.54,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139057727,1.18031171,845.32,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139057930,1.18031171,845.31,844.48,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139058132,1.18031171,845.3,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139058331,1.18031171,845.29,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139058527,1.18031171,845.28,844.53,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139058831,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139060033,0.20589767,845.47,844.5,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139060329,0.20589767,845.47,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139060532,0.20589767,845.47,844.64,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139061234,0.20589767,845.47,844.67,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139061434,0.20589767,845.47,844.68,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139061634,0.20589767,845.47,844.6,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139061834,0.20589767,845.47,844.62,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139062034,0.20589767,845.47,844.61,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139062334,0.20589767,845.47,844.6,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139062934,0.20589767,845.47,844.65,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139063131,0.20589767,845.47,844.63,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139063336,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139063736,0.20589767,845.47,844.62,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139064232,0.20589767,845.47,844.7,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139064436,0.20589767,845.47,844.68,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139065036,0.20589767,845.47,844.71,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139065237,0.20589767,845.47,844.7,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139065937,0.20589767,845.47,844.56,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139067037,0.20589767,845.47,844.63,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139067239,0.20589767,845.47,844.62,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139067936,0.20589767,845.47,844.57,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139068336,0.20589767,845.47,844.63,0.88304555]
["bitfinex-derivatives","BNBF0:USTF0",1766139068634,0.20589767,845.47,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139069338,0.20589767,845.47,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139069538,0.20589767,845.47,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139070435,0.20589767,845.47,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139070638,0.20589767,845.47,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139071034,0.20589767,845.47,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139071336,0.20589767,845.47,843.91,0.01498533]
["bitfinex-derivatives","BNBF0:USTF0",1766139071337,0.20589767,845.47,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139071833,0.20589767,845.47,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139072337,0.20589767,845.47,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139072638,0.20589767,845.47,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139073337,0.20589767,845.47,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139073539,0.20589767,845.47,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139073738,0.20589767,845.47,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139073938,0.20589767,845.47,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139074432,0.20589767,845.47,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139075133,0.20589767,845.47,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139075334,0.20589767,845.47,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139076239,0.20589767,845.47,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139076739,0.20589767,845.47,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139077239,0.20589767,845.47,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139077440,0.20589767,845.47,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139077641,0.20589767,845.47,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139077941,0.20589767,845.47,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139078442,0.20589767,845.47,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139078736,0.20589767,845.47,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139079342,0.20589767,845.47,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139080336,0.20589767,845.47,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139080542,0.20589767,845.47,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139081443,0.20589767,845.47,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139082140,0.20589767,845.47,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139082739,0.20589767,845.47,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139082944,0.20589767,845.47,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139083143,0.20589767,845.47,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139083343,0.20589767,845.47,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139084149,0.20589767,845.47,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139084650,0.20589767,845.47,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139084851,0.20589767,845.47,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139085248,0.20589767,845.47,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139085647,9.97387745,845.53,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139085848,9.97387745,845.53,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139086050,9.97387745,845.53,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139086352,9.97387745,845.53,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139086747,9.97387745,845.53,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139087048,9.97387745,845.53,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139087250,9.97387745,845.53,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139087648,9.97387745,845.53,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139087847,9.97387745,845.53,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139088449,9.97387745,845.53,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139088648,9.97387745,845.53,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139088848,9.97387745,845.53,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139089453,9.97387745,845.53,844.58,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139089454,9.97387745,845.53,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139089656,9.97387745,845.53,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139089851,9.97387745,845.53,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139090255,9.97387745,845.53,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139090951,9.97387745,845.53,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139092255,9.97387745,845.53,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139092951,9.97387745,845.53,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139094057,9.97387745,845.53,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139094958,0.20583373,845.64,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139095158,0.20583373,845.64,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139095354,0.20583373,845.64,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139095557,0.20583373,845.64,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139095955,0.20583373,845.64,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139096969,0.20583373,845.64,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139097160,0.20583373,845.64,844.74,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139097959,0.20583373,845.64,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139098263,0.20583373,845.64,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139098960,0.20583373,845.64,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139099161,0.20583373,845.64,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139099363,0.20583373,845.64,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139099560,0.20583373,845.64,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139100466,0.20583373,845.64,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139100665,0.20583373,845.64,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139103665,0.20583373,845.64,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139104768,0.20583373,845.64,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139105363,0.20583373,845.64,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139106067,0.20583373,845.64,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139106267,0.20583373,845.64,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139106665,0.20583373,845.64,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139106862,0.20583373,845.64,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139107364,0.20583373,845.64,844.39,6.94477153]
["bitfinex-derivatives","BNBF0:USTF0",1766139107365,0.20583373,845.64,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139107664,0.20583373,845.64,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139107863,0.20583373,845.64,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139108068,0.20583373,845.64,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139108267,0.20583373,845.64,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139108465,0.20583373,845.64,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139108664,0.20583373,845.64,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139108864,0.20583373,845.64,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139109063,0.20583373,845.64,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139109463,0.20583373,845.64,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139109968,0.20583373,845.64,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139110665,0.20583373,845.64,844.61,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139111564,0.20583373,845.64,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139111965,0.20583373,845.64,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139112464,0.20583373,845.64,844.53,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139112669,0.20583373,845.64,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139113070,0.20583373,845.64,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139113369,0.20583373,845.64,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139113665,0.20583373,845.64,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139114065,0.20583373,845.64,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139114968,0.20583373,845.64,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139115367,0.20583373,845.64,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139115566,0.20583373,845.64,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139115866,0.20583373,845.64,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139116369,0.20583373,845.64,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139116666,0.20583373,845.64,844.58,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139117266,0.20583373,845.64,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139117468,0.20583373,845.64,844.39,6.94477153]
["bitfinex-derivatives","BNBF0:USTF0",1766139117469,0.20583373,845.64,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139118170,0.20583373,845.64,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139118370,0.20583373,845.64,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139118567,0.20583373,845.64,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139119472,0.20583373,845.64,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139119669,0.20583373,845.64,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139120870,0.20583373,845.64,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139121069,0.20583373,845.64,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139121672,0.20583373,845.64,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139121872,0.20583373,845.64,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139122274,0.20583373,845.64,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139122574,0.20583373,845.64,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139122769,0.20583373,845.64,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139123071,0.20583373,845.64,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139123269,0.20583373,845.64,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139124474,0.20583373,845.64,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139124670,0.20583373,845.64,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139125472,0.20583373,845.64,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139125870,0.20583373,845.64,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139126277,0.20583373,845.64,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139126678,0.20583373,845.64,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139127375,0.20583373,845.64,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139127775,0.20583373,845.64,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139128277,0.0126866,846.15,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139128579,0.20579052,845.78,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139128778,1.17859776,846.17,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139128983,0.20576558,845.74,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139129183,1.17859776,846.17,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139129383,1.17859776,846.17,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139129583,1.17859776,846.17,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139129784,1.17859776,846.17,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139129980,1.17859776,846.17,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139130280,1.17859776,846.17,844.39,6.94477153]
["bitfinex-derivatives","BNBF0:USTF0",1766139130281,1.17859776,846.17,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139130480,0.20577105,845.93,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139131180,0.20577105,845.93,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139131782,0.20577105,845.93,845.28,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139132185,0.20577105,845.93,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139132382,0.20577105,845.93,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139132986,0.20577105,845.93,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139133883,0.20577105,845.93,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139134289,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139134589,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139135088,0.20577105,845.93,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139135388,0.20577105,845.93,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139135887,0.20577105,845.93,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139136086,0.20577105,845.93,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139136288,0.20577105,845.93,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139137187,0.20577105,845.93,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139137388,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139137585,0.20577105,845.93,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139137990,0.20577105,845.93,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139138186,0.20577105,845.93,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139138689,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139139089,0.20577105,845.93,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139139683,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139139886,0.20577105,845.93,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139140288,0.20577105,845.93,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139140487,0.20577105,845.93,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139141190,0.20577105,845.93,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139141386,0.20577105,845.93,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139141591,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139142292,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139142500,0.20577105,845.93,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139142688,0.20577105,845.93,844.39,6.94477153]
["bitfinex-derivatives","BNBF0:USTF0",1766139142689,0.20577105,845.93,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139143293,0.20577105,845.93,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139143693,0.20577105,845.93,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139144498,0.20577105,845.93,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139145097,0.20577105,845.93,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139146195,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139146497,0.20577105,845.93,844.39,6.94477153]
["bitfinex-derivatives","BNBF0:USTF0",1766139146498,0.20577105,845.93,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139146996,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139147696,0.20577105,845.93,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139147897,0.20577105,845.93,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139148196,0.20577105,845.93,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139149091,0.20577105,845.93,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139149295,0.20577105,845.93,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139149693,0.20577105,845.93,844.74,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139149897,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139150794,1.3840134,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139150999,1.17824235,845.92,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139151195,1.17824235,845.91,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139151394,1.17824235,845.9,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139151599,1.17280018,845.85,844.53,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139151899,1.17824235,845.84,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139152195,1.17824235,845.83,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139152398,1.17824235,845.82,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139152594,1.17824235,845.81,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139152798,1.17824235,845.8,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139152996,1.17824235,845.79,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139153196,1.17824235,845.78,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139153396,0.20577105,845.93,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139153596,0.20577105,845.93,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139153996,1.17280018,845.92,844.6,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139154199,1.17587558,845.91,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139154399,1.17587558,845.9,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139154600,1.17587558,845.89,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139154900,1.17587558,845.88,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139155103,1.17587558,845.87,844.6,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139155398,1.17587558,845.86,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139155599,1.17587558,845.85,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139155800,1.17587558,845.84,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139155999,1.17587558,845.83,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139156197,1.17587558,845.82,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139156399,1.17587558,845.81,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139156599,1.17587558,845.8,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139156799,1.17587558,845.79,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139157000,1.17587558,845.78,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139157201,1.17587558,845.77,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139157402,1.17587558,845.76,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139157603,1.17587558,845.75,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139157801,1.17587558,845.74,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139158005,0.20577105,845.93,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139158205,0.20577105,845.93,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139158504,1.37857123,845.93,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139158705,1.17499128,845.92,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139158904,1.17499128,845.91,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139159100,1.17499128,845.9,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139159304,1.17499128,845.89,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139159511,1.17499128,845.88,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139159806,1.17499128,845.87,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139160003,1.17499128,845.86,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139160303,1.17499128,845.85,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139160507,1.17499128,845.84,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139160806,0.20577105,845.93,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139161706,0.20577105,845.93,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139162608,0.20577105,845.93,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139163605,0.20577105,845.93,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139165809,1.3815845,845.93,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139166008,1.17581345,845.92,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139166207,1.17581345,845.91,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139166408,1.17581345,845.9,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139166612,1.17581345,845.89,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139166812,1.17581345,845.88,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139167013,1.17581345,845.87,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139167208,0.20577105,845.93,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139167412,0.20577105,845.93,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139167713,0.20577105,845.93,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139168010,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139168413,0.20577105,845.93,844.65,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139168414,0.20577105,845.93,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139168912,0.20577105,845.93,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139169509,0.20577105,845.93,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139170508,0.20577105,845.93,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139170712,0.20577105,845.93,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139170913,0.20577105,845.93,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139171412,0.20577105,845.93,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139172310,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139173913,0.20577105,845.93,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139175316,0.20577105,845.93,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139175717,0.20577105,845.93,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139176414,0.20577105,845.93,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139177115,0.20577105,845.93,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139178817,0.20577105,845.93,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139179320,1.17280018,845.81,844.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139179516,1.17608947,845.8,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139179716,1.17608947,845.79,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139179923,1.17608947,845.78,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139180121,1.17608947,845.77,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139180318,1.17608947,845.76,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139180523,1.17608947,845.75,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139180723,1.17608947,845.74,844.6,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139180923,1.17608947,845.73,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139181224,1.17608947,845.72,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139181523,0.20577105,845.93,844.61,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139181524,1.17628763,845.71,844.61,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139181730,1.37857123,845.93,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139181731,1.17628763,845.7,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139182023,1.17628763,845.69,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139182223,1.17628763,845.68,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139182523,0.20577105,845.93,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139182724,0.20577105,845.93,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139183024,0.20577105,845.93,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139183825,0.20577105,845.93,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139184727,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139184926,1.38197197,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139185221,1.17620092,845.92,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139185421,1.17620092,845.91,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139185624,1.17620092,845.9,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139185826,1.17620092,845.89,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139186123,1.17620092,845.88,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139186425,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139186426,1.17620092,845.87,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139186626,1.17620092,845.86,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139186922,1.17620092,845.85,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139187122,1.17620092,845.84,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139187321,1.17620092,845.83,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139187526,1.17620092,845.82,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139187825,1.17620092,845.81,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139188022,1.17620092,845.8,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139188322,1.17620092,845.79,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139188521,1.17620092,845.78,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139188726,0.20577105,845.93,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139188926,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139189323,0.20577105,845.93,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139189527,0.20577105,845.93,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139189728,0.20577105,845.93,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139189932,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139190131,0.20577105,845.93,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139190430,0.20577105,845.93,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139190726,0.20577105,845.93,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139191231,0.20577105,845.93,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139191931,0.20577105,845.93,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139192227,1.17280018,845.92,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139192430,1.17720307,845.91,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139193034,1.17720307,845.91,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139193333,1.17720307,845.9,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139193531,1.17720307,845.89,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139193734,1.17720307,845.88,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139193934,1.17720307,845.87,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139194237,1.17720307,845.86,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139194435,1.17720307,845.85,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139194638,1.17720307,845.84,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139194832,1.17720307,845.83,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139195132,1.17720307,845.82,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139195336,1.17720307,845.81,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139195632,1.17720307,845.8,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139195833,1.17720307,845.79,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139196038,1.17720307,845.78,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139196236,1.17720307,845.77,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139196434,1.17720307,845.76,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139196635,1.17720307,845.75,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139196836,1.17720307,845.74,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139197040,0.20577105,845.93,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139197237,0.20577105,845.93,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139198340,0.20577105,845.93,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139199141,0.20577105,845.93,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139199341,1.38419526,845.93,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139199542,1.17842421,845.92,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139199742,1.17842421,845.91,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139199943,1.17842421,845.9,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139200241,1.17842421,845.89,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139200541,1.17842421,845.88,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139200736,1.17842421,845.87,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139200938,1.17842421,845.86,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139201140,1.17842421,845.85,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139201338,1.17842421,845.85,844.68,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139201339,1.17842421,845.84,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139201639,1.17842421,845.83,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139201841,1.17842421,845.82,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139202140,1.17842421,845.81,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139202338,1.17842421,845.8,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139202541,1.17842421,845.79,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139202740,1.17842421,845.78,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139203040,1.17842421,845.77,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139203243,1.17842421,845.76,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139203440,1.17842421,845.75,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139203636,1.17842421,845.74,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139203839,1.17842421,845.73,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139204039,1.17842421,845.72,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139204244,1.17842421,845.71,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139204441,1.17842421,845.7,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139204641,1.17842421,845.69,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139204843,1.17842421,845.68,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139205041,1.17842421,845.67,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139205242,1.17842421,845.66,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139205444,1.17842421,845.65,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139205641,1.17842421,845.64,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139205941,1.17842421,845.63,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206147,1.17842421,845.62,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206342,1.17842421,845.61,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206549,0.20577105,845.93,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206550,1.17842421,845.6,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206747,1.17842421,845.59,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139206944,1.17280018,845.89,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139207150,1.17901187,845.88,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139207749,1.17280018,845.83,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139207962,1.17901187,845.82,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139208150,1.17901187,845.81,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139208348,1.17901187,845.8,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139208548,1.17901187,845.79,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139208849,1.17901187,845.78,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139209149,1.17901187,845.77,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139209344,1.17901187,845.76,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139209550,1.17901187,845.75,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139209749,1.17901187,845.74,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139209945,1.17901187,845.73,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139210150,1.17901187,845.72,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139210347,1.17901187,845.71,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139210549,1.17901187,845.7,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139210747,0.20577105,845.93,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139210946,0.20577105,845.93,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139211150,0.20577105,845.93,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139211852,0.20577105,845.93,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139212851,0.20577105,845.93,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139213046,1.3851323,845.93,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139213253,1.17936125,845.92,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139213452,1.17936125,845.91,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139213652,1.17936125,845.9,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139213853,1.17936125,845.89,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139214055,1.17936125,845.88,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139214249,1.17936125,845.87,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139214452,1.17936125,845.86,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139214651,1.17936125,845.85,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139214853,1.17936125,845.84,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139215149,1.17936125,845.83,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139215355,1.17936125,845.82,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139215654,1.17936125,845.81,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139215850,1.17936125,845.8,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139216054,1.17936125,845.79,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139216355,1.17936125,845.79,844.77,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139216356,1.17936125,845.78,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139216649,1.17936125,845.77,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139216854,1.17936125,845.76,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139217055,1.17936125,845.75,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139217252,1.17936125,845.74,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139217551,1.17936125,845.73,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139217752,1.17936125,845.72,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139217951,1.17936125,845.71,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139218151,1.17936125,845.7,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139218352,1.17936125,845.69,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139218655,0.20577105,845.93,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139219052,0.20577105,845.93,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139219556,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139220256,1.38526533,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139220458,1.17949428,845.92,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139220659,1.17949428,845.91,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139220856,1.17949428,845.9,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139221157,0.20577105,845.93,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139221368,0.20577105,845.93,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139223065,0.20577105,845.93,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139223464,0.20577105,845.93,845.13,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139223961,0.20577105,845.93,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139224160,0.20577105,845.93,844.91,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139224161,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139224866,0.20577105,845.93,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139225562,0.20577105,845.93,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139225863,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139227368,0.20577105,845.93,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139227568,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139228265,0.20577105,845.93,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139228662,0.20577105,845.93,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139229367,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139229368,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139230764,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139231269,0.20577105,845.93,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139231565,0.20577105,845.93,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139231868,0.20577105,845.93,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139232065,0.20577105,845.93,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139232965,0.20577105,845.93,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139233167,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139233168,0.20577105,845.93,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139234269,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139234270,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139234671,0.20577105,845.93,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139235170,1.38539403,845.93,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139235371,1.17962298,845.92,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139235670,1.17962298,845.91,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139235970,1.17962298,845.9,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139236171,1.17962298,845.89,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139236367,1.17962298,845.88,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139236569,1.17962298,845.87,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139236770,1.17962298,845.86,844.85,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139236968,1.17962298,845.85,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139237170,1.17962298,845.84,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139237474,1.17962298,845.83,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139237774,1.17962298,845.82,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139237971,1.17962298,845.81,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139238171,1.17962298,845.8,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139238371,1.17962298,845.79,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139238570,1.17962298,845.78,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139238875,0.20577105,845.93,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139239370,0.20577105,845.93,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139239976,0.20577105,845.93,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139240177,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139240178,0.20577105,845.93,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139240975,0.20577105,845.93,844.85,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139240976,0.20577105,845.93,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139241375,0.20577105,845.93,845.13,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139241575,0.20577105,845.93,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139241775,0.20577105,845.93,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139241976,0.20577105,845.93,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139242375,0.20577105,845.93,845.16,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139242679,0.20577105,845.93,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139242880,0.20577105,845.93,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139243279,0.20577105,845.93,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139244279,0.20577105,845.93,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139244481,0.20577105,845.93,845.13,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139245480,0.20577105,845.93,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139246275,0.20577105,845.93,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139247079,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139247379,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139247680,0.20577105,845.93,844.89,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139247681,0.20577105,845.93,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139248378,0.20577105,845.93,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139248575,0.20577105,845.93,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139249378,0.20577105,845.93,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139249577,0.20577105,845.93,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139249982,0.20577105,845.93,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139250282,0.20577105,845.93,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139250483,0.20577105,845.93,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139251187,0.20577105,845.93,845.27,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139251483,0.20577105,845.93,845.33,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139252584,0.20577105,845.93,845.31,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139252779,0.20577105,845.93,845.16,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139252780,0.20577105,845.93,845.39,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139252979,0.20577105,845.93,845.32,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139253282,0.20577105,845.93,845.31,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139253483,0.20577105,845.93,845.3,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139253690,0.20577105,845.93,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139253883,0.20577105,845.93,844.2,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139253884,0.20577105,845.93,845.27,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139254184,0.20577105,845.93,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139254584,0.20577105,845.93,845.28,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139254883,0.20577105,845.93,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139255483,0.20577105,845.93,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139257284,0.20577105,845.93,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139257780,0.20577105,845.93,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139258982,0.20577105,845.93,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139259186,0.20577105,845.93,845.26,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139259481,0.20577105,845.93,845.25,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139260286,0.20577105,845.93,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139261387,0.20577105,845.93,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139263088,0.20577105,845.93,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139263288,0.20577105,845.93,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139264292,0.20577105,845.93,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139264492,0.20577105,845.93,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139264991,0.20577105,845.93,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139265389,0.20577105,845.93,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139266490,0.20577105,845.93,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139266993,0.20577105,845.93,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139267398,0.20577105,845.93,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139267795,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139267796,0.20577105,845.93,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139268502,0.20577105,845.93,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139268998,0.20577105,845.93,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139269600,0.20577105,845.93,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139270497,0.20577105,845.93,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139271999,0.20577105,845.93,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139273503,0.20577105,845.93,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139273903,0.20577105,845.93,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139275099,0.20577105,845.93,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139275501,0.20577105,845.93,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139275902,0.20577105,845.93,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139276108,0.20577105,845.93,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139276307,0.20577105,845.93,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139277004,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139278405,0.20577105,845.93,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139279811,0.20577105,845.93,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139280011,0.20577105,845.93,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139281006,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139282313,0.20577105,845.93,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139282613,0.20577105,845.93,844.97,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139284508,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139285413,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139285613,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139286109,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139288416,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139289812,0.20577105,845.93,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139290216,0.20577105,845.93,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139290416,0.20577105,845.93,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139291115,0.20577105,845.93,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139291912,0.20577105,845.93,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139292117,0.20577105,845.93,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139295814,0.20577105,845.93,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139296015,0.20577105,845.93,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139296218,1.38364117,845.93,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139296420,1.17787012,845.92,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139296614,1.17787012,845.91,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139296814,1.17787012,845.9,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139297118,1.17787012,845.89,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139297314,1.17787012,845.88,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139297614,1.17787012,845.87,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139297818,1.17787012,845.86,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139298019,0.20577105,845.93,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139298420,0.20577105,845.93,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139298620,0.20577105,845.93,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139301018,0.20577105,845.93,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139301318,0.20577105,845.93,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139301521,0.20577105,845.93,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139302319,0.20577105,845.93,844.9,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139302518,0.20577105,845.93,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139302920,0.20577105,845.93,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139302921,0.20577105,845.93,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139303124,0.20577105,845.93,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139303320,0.20577105,845.93,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139304220,0.20577105,845.93,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139304824,1.38449082,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139305024,1.17871977,845.92,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139305324,1.17871977,845.91,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139305620,1.17871977,845.9,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139305825,1.17871977,845.89,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139306023,1.17871977,845.88,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139306224,1.17871977,845.87,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139306420,0.20577105,845.93,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139307920,0.20577105,845.93,844.74,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139308124,0.20577105,845.93,844.7,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139308321,0.20577105,845.93,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139308526,0.20577105,845.93,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139308923,1.17280018,845.92,844.54,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139309127,1.17870706,845.91,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139309323,1.17870706,845.9,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139309527,1.17870706,845.89,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139309723,1.17870706,845.88,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139309924,1.17870706,845.87,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139310126,1.37857123,845.93,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139310127,1.17870706,845.86,844.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139310427,1.17870706,845.86,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139310428,1.17870706,845.85,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139310625,1.17870706,845.84,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139310822,1.17870706,845.84,844.36,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139310823,1.17870706,845.83,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139311028,1.17870706,845.82,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139311228,1.17870706,845.81,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139311425,1.17870706,845.8,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139311625,1.17870706,845.79,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139311925,1.17870706,845.78,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139312127,1.17870706,845.77,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139312328,1.17870706,845.76,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139312530,1.17870706,845.75,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139312831,1.17870706,845.74,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139313030,1.17870706,845.73,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139313229,1.17870706,845.72,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139313431,1.17870706,845.71,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139313628,1.17870706,845.7,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139313828,0.20577105,845.93,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139314232,0.20577105,845.93,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139314431,0.20577105,845.93,844.54,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139314828,0.20577105,845.93,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139315130,0.20577105,845.93,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139315624,0.20577105,845.93,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139316127,1.38088208,845.93,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139316327,1.17511103,845.92,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139316532,1.17511103,845.91,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139316732,1.17511103,845.9,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139316930,1.17511103,845.89,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139317129,1.17511103,845.88,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139317334,1.17511103,845.87,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139317633,1.17511103,845.86,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139317830,1.17511103,845.85,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139318034,1.17511103,845.84,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139318333,1.17511103,845.83,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139318533,1.17511103,845.82,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139318734,1.17511103,845.81,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139318932,1.17511103,845.8,844.59,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139319129,1.17511103,845.79,844.61,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139319331,1.17511103,845.78,844.62,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139319635,1.17511103,845.77,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139319832,1.17511103,845.76,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139320034,1.17511103,845.75,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139320235,1.17511103,845.74,844.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139320433,1.17511103,845.73,844.58,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139320632,0.20577105,845.93,844.61,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139320934,0.20577105,845.93,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139321136,0.20577105,845.93,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139321335,0.20577105,845.93,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139321738,1.17280018,845.9,844.48,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139321938,1.17441721,845.89,844.48,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139322433,0.20577105,845.93,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139322434,1.17280018,845.86,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139322632,1.17441721,845.85,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139323338,1.17441721,845.85,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139323539,1.17280018,845.78,844.37,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139323736,1.17441721,845.77,844.37,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139323936,1.17441721,845.77,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139324235,1.17441721,845.76,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139324437,1.17441721,845.75,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139324736,1.17441721,845.74,844.53,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139325041,1.17441721,845.73,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139325339,1.17441721,845.72,844.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139325535,1.17441721,845.71,844.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139325833,1.17441721,845.7,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326037,1.17441721,845.69,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326232,1.17441721,845.68,844.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326439,0.20577105,845.93,844.38,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326440,1.17441721,845.67,844.38,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326636,1.17441721,845.66,844.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139326837,1.17441721,845.65,844.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139327037,1.17441721,845.64,844.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139327339,1.17441721,845.63,844.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139327640,0.20577105,845.93,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139327843,1.38014065,845.93,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139328041,1.1743696,845.92,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139328340,1.1743696,845.91,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139328540,1.1743696,845.9,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139328840,1.1743696,845.89,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139329137,1.17280018,845.85,844.41,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139329336,1.17280018,845.83,844.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139329541,1.1743696,845.82,844.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139330341,1.1743696,845.82,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139330542,1.1743696,845.81,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139330741,0.20591046,845.47,844.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139331137,0.20591046,845.47,844.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139331342,0.20591046,845.47,844.46,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139331542,0.20591046,845.47,844.47,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139332243,0.20591046,845.47,844.54,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139333341,0.20591046,845.47,844.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139333839,0.20591046,845.47,844.48,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139334246,0.20591046,845.47,844.45,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139334544,0.20591046,845.47,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139334545,0.20591046,845.47,844.48,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139334745,0.20591046,845.47,844.34,6.94683308]
["bitfinex-derivatives","BNBF0:USTF0",1766139334746,0.20591046,845.47,844.53,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139335041,0.20591046,845.47,844.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139335445,0.20591046,845.47,844.41,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139335745,0.20591046,845.47,844.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139336141,0.20591046,845.47,844.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139336341,0.20591046,845.47,844.4,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139336342,0.20591046,845.47,844.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139336544,0.20591046,845.47,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139336745,0.20591046,845.47,844.63,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139337544,0.20591046,845.47,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139337743,0.20591046,845.47,844.66,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139338047,0.20591046,845.47,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139338247,0.20591046,845.47,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139338442,0.20591046,845.47,844.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139339043,0.20591046,845.47,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139339250,0.20591046,845.47,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139339648,0.20591046,845.47,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139340148,0.20591046,845.47,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139340347,0.20591046,845.47,844.79,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139340544,0.20591046,845.47,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139340950,0.20591046,845.47,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139341445,0.20591046,845.47,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139342351,0.20591046,845.47,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139343151,0.20591046,845.47,844.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139343351,0.20591046,845.47,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139344447,0.20591046,845.47,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139345352,0.20591046,845.47,844.72,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139345756,0.20591046,845.47,844.78,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139345951,0.20591046,845.47,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139346251,0.20591046,845.47,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139347354,0.20591046,845.47,844.74,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139347559,0.20591046,845.47,844.77,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139348155,0.20591046,845.47,844.76,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139348359,0.20591046,845.47,844.71,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139349556,0.20591046,845.47,844.58,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139349761,0.20591046,845.47,844.64,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139349960,0.20591046,845.47,844.65,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139350661,0.20591046,845.47,844.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139351159,0.20591046,845.47,844.73,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139351862,0.20591046,845.47,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139352062,0.20591046,845.47,844.74,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139352262,0.20591046,845.47,844.75,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139353263,0.20591046,845.47,844.8,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139353762,0.20591046,845.47,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139354458,0.20591046,845.47,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139354662,0.20591046,845.47,844.67,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139354663,0.20591046,845.47,844.81,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139356262,0.20591046,845.47,844.82,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139357565,0.20591046,845.47,844.52,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766139357566,0.20591046,845.47,844.83,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139358263,0.20591046,845.47,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139358466,10.09602304,845.87,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139358662,0.20581608,845.67,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139359162,0.20581608,845.67,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139359366,0.20581608,845.67,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139359563,0.20581608,845.67,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139360768,0.20581608,845.67,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139361169,0.20581608,845.67,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139362264,0.20581608,845.67,844.22,0.01373819]
["bitfinex-derivatives","BNBF0:USTF0",1766139362265,0.20581608,845.67,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139362665,0.20581608,845.67,845.13,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139363170,0.20581608,845.67,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139363465,0.20581608,845.67,844.26,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139363466,0.20581608,845.67,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139363872,0.20581608,845.67,845.16,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139364067,0.20581608,845.67,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139364273,0.20581608,845.67,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139365172,0.20581608,845.67,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139365372,0.20581608,845.67,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139366268,0.20581608,845.67,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139366473,0.20581608,845.67,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139367776,0.20581608,845.67,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139368374,0.20581608,845.67,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139368770,0.20581608,845.67,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139369076,0.20581608,845.67,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139369276,0.20581608,845.67,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139369573,0.20581608,845.67,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139370276,0.20581608,845.67,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139370576,0.20581608,845.67,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139370776,0.20581608,845.67,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139371173,0.20581608,845.67,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139371573,0.20581608,845.67,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139372072,0.20581608,845.67,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139372274,0.20581608,845.67,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139373374,0.20581608,845.67,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139373774,0.20581608,845.67,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139374177,0.20581608,845.67,844.22,0.01188815]
["bitfinex-derivatives","BNBF0:USTF0",1766139374178,0.20581608,845.67,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139375678,0.20581608,845.67,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139376475,0.20581608,845.67,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139378379,0.20581608,845.67,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139379180,1.17491608,846.31,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139379480,2.93609719,847.27,844.19,7.16255852]
["bitfinex-derivatives","BNBF0:USTF0",1766139379481,0.20576375,845.78,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139379676,1.17491608,846.29,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139379879,0.20576071,845.78,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139380075,1.17396413,846.46,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139380277,1.17396413,846.46,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139380782,1.17280018,846.44,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139380985,0.20576314,846.1,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139381283,0.20576314,846.1,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139381985,0.20576314,846.1,844.89,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139382478,0.20576314,846.1,844.87,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139383179,0.20576314,846.1,844.88,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139383380,0.20576314,846.1,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139383581,0.20576314,846.1,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139383784,0.20576314,846.1,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139384483,0.20576314,846.1,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139384683,0.20576314,846.1,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139385585,0.20576314,846.1,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139385780,0.20576314,846.1,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139385981,0.20576314,846.1,844.94,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139385982,0.20576314,846.1,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139386182,0.20576314,846.1,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139386588,0.20576314,846.1,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139387087,0.20576314,846.1,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139387286,0.20576314,846.1,844.98,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139387682,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139387886,0.20576314,846.1,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139388188,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139388587,0.20576314,846.1,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139388783,0.20576314,846.1,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139389287,0.20576314,846.1,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139389597,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139389788,0.20576314,846.1,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139389984,0.20576314,846.1,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139390183,0.20576314,846.1,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139390487,0.20576314,846.1,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139390685,0.20576314,846.1,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139391483,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139391682,0.20576314,846.1,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139392289,0.20576314,846.1,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139392991,0.20576314,846.1,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139393293,0.20576314,846.1,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139393692,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139394288,0.20576314,846.1,845.02,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139394693,0.20576314,846.1,844.93,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139394889,0.20576314,846.1,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139395188,0.20576314,846.1,844.19,7.16255852]
["bitfinex-derivatives","BNBF0:USTF0",1766139395189,0.20576314,846.1,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139395693,0.20576314,846.1,845.11,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139395890,0.20576314,846.1,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139396291,0.20576314,846.1,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139396688,0.20576314,846.1,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139397194,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139397596,0.20576314,846.1,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139397891,0.20576314,846.1,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139398591,0.20576314,846.1,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139398791,0.20576314,846.1,844.72,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766139398792,0.20576314,846.1,845.1,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139399398,0.20576314,846.1,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139399595,0.20576314,846.1,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139399789,0.20576314,846.1,844.19,7.16255852]
["bitfinex-derivatives","BNBF0:USTF0",1766139399790,0.20576314,846.1,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139400392,0.20576314,846.1,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139400694,0.20576314,846.1,844.22,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139400695,0.20576314,846.1,845.21,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139400896,0.20576314,846.1,845.13,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139401697,0.20576314,846.1,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139402193,0.20576314,846.1,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139402493,0.20576314,846.1,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139402691,0.20576314,846.1,845.12,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139402896,0.20576314,846.1,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139403296,0.20576314,846.1,845.07,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139403592,0.20576314,846.1,845.16,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139403993,0.20576314,846.1,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139404195,0.20576314,846.1,845.16,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139404395,0.20576314,846.1,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139404596,0.20576314,846.1,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139405400,0.20576314,846.1,845.15,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139405600,0.20576314,846.1,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139405800,0.20576314,846.1,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139405998,0.20576314,846.1,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139406602,0.20576314,846.1,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139407204,0.20576314,846.1,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139407404,0.20576314,846.1,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139407605,0.20576314,846.1,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139407805,0.20576314,846.1,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139408198,0.20576314,846.1,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139408604,0.20576314,846.1,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139408804,0.20576314,846.1,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139409506,0.20576314,846.1,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139409802,0.20576314,846.1,845.27,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139410002,0.20576314,846.1,845.36,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139410307,0.20576314,846.1,845.37,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139411103,0.20576314,846.1,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139411507,0.20576314,846.1,845.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139412503,0.20576314,846.1,845.31,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139413203,0.20576314,846.1,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139413503,0.20576314,846.1,845.37,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139414307,0.20576314,846.1,845.38,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139414507,0.20576314,846.1,845.33,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139415308,0.20576314,846.1,845.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139415607,0.20576314,846.1,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139416207,0.20576314,846.1,845.37,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139417303,0.20576314,846.1,845.39,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139418109,0.20576314,846.1,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139418306,0.20576314,846.1,845.36,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139419310,0.20576314,846.1,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139419510,0.20576314,846.1,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139419810,0.20576314,846.1,844.55,0.01383539]
["bitfinex-derivatives","BNBF0:USTF0",1766139419811,0.20576314,846.1,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139420010,0.20576314,846.1,845.34,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139420205,0.20576314,846.1,845.19,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139420206,0.20576314,846.1,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139420710,0.20576314,846.1,845.39,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139420908,0.20576314,846.1,845.33,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139421206,0.20576314,846.1,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139421406,0.20576314,846.1,845.39,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139421605,0.20576314,846.1,845.41,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139422112,0.20576314,846.1,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139423208,0.20576314,846.1,845.32,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139423413,0.20576314,846.1,845.31,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139423812,0.20576314,846.1,845.2,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139424008,0.20576314,846.1,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139424209,0.20576314,846.1,845.17,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139424414,0.20576314,846.1,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139424815,0.20576314,846.1,845.34,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139425015,0.20576314,846.1,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139425215,0.20576314,846.1,845.23,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139425416,0.20576314,846.1,845.32,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139427219,0.20576314,846.1,845.33,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139427419,0.20576314,846.1,845.41,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139427719,0.20576314,846.1,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139427913,0.20576314,846.1,845.26,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139427914,0.20576314,846.1,845.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139428116,0.20576314,846.1,845.55,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139428316,0.20576314,846.1,845.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139428517,0.20576314,846.1,845.57,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139429119,0.20576314,846.1,845.56,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139430020,9.72482389,846.47,845.67,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139430220,0.20566464,846.25,845.69,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139430518,0.20566464,846.25,845.53,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139430519,0.20566464,846.25,845.68,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139431115,0.20566464,846.25,845.6,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139431618,0.20566464,846.25,845.52,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139432316,0.20566464,846.25,845.51,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139432718,0.20566464,846.25,845.46,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139433119,0.20566464,846.25,845.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139433617,0.20566464,846.25,845.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139433823,0.20566464,846.25,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139434219,0.20566464,846.25,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139434919,0.20566464,846.25,845.36,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139435126,0.20566464,846.25,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139435726,0.20566464,846.25,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139435923,0.20566464,846.25,845.47,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139436123,0.20566464,846.25,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139436320,0.20566464,846.25,845.46,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139436725,0.20566464,846.25,845.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139436922,0.20566464,846.25,845.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139437126,0.20566464,846.25,845.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139437328,0.20566464,846.25,845.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139438127,0.20566464,846.25,845.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139438627,0.20566464,846.25,845.54,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139439227,0.20566464,846.25,845.44,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139439528,0.20566464,846.25,845.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139439928,0.20566464,846.25,845.49,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139440524,0.20566464,846.25,845.5,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139441024,0.20566464,846.25,845.47,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139441730,0.20566464,846.25,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139442133,0.20566464,846.25,845.43,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139442628,0.20566464,846.25,845.4,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139443031,0.20566464,846.25,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139443328,0.20566464,846.25,845.42,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139443732,0.20566464,846.25,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139444528,0.20566464,846.25,845.38,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139444832,0.20566464,846.25,845.34,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139445230,0.20566464,846.25,845.35,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139445534,0.20566464,846.25,845.24,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139446335,0.20566464,846.25,845.19,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139446535,0.20566464,846.25,844.32,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139446536,0.20566464,846.25,845.27,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139446731,0.20566464,846.25,845.22,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139447131,0.20566464,846.25,845.26,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139447431,0.20566464,846.25,845.18,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139447631,0.20566464,846.25,845.03,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139447632,0.20566464,846.25,845.14,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139447831,0.20566464,846.25,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139448535,1.17623366,846.32,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139448936,1.17623366,846.32,845.06,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139449236,1.17623366,846.31,845.05,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139449436,1.17623366,846.3,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139449736,1.17623366,846.29,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139449935,9.72482389,846.47,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139449936,1.17623366,846.28,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139450137,1.17623366,846.27,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139450334,1.17623366,846.26,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139450534,1.17623366,846.25,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139450832,1.17623366,846.24,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139451034,1.17623366,846.23,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139451338,1.17623366,846.22,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139451531,1.17623366,846.21,845.04,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139451837,0.20580026,845.92,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139452036,0.20580026,845.92,844.86,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139452338,0.20580026,845.92,844.84,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139453034,0.20580026,845.92,844.69,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139453035,0.20580026,845.92,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139453234,0.20580026,845.92,844.91,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139453439,0.20580026,845.92,844.92,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139453637,0.20580026,845.92,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139454439,0.20580026,845.92,844.94,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139454634,0.20580026,845.92,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139454834,0.20580026,845.92,845.01,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139455236,0.20580026,845.92,845.09,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139455439,0.20580026,845.92,844.34,0.20580026]
["bitfinex-derivatives","BNBF0:USTF0",1766139455440,0.20580026,845.92,845.08,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139456142,0.20580026,845.92,845.0,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139456438,0.20580026,845.92,844.95,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139456737,0.20580026,845.92,844.99,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139457141,0.20580026,845.92,844.96,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139457438,0.20580026,845.92,845.03,0.88596024]
["bitfinex-derivatives","BNBF0:USTF0",1766139457741,0.20580026,845.92,844.99,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139458135,0.20580026,845.92,844.34,0.20580026]
["bitfinex-derivatives","BNBF0:USTF0",1766139458136,0.20580026,845.92,845.05,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139458340,0.20580026,845.92,845.0,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139458638,0.20580026,845.92,845.05,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139459042,0.20580026,845.92,845.13,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139459442,0.20580026,845.92,845.1,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139459939,0.20580026,845.92,845.05,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139460143,0.20580026,845.92,845.02,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139460342,0.20580026,845.92,844.34,0.20580026]
["bitfinex-derivatives","BNBF0:USTF0",1766139460343,0.20580026,845.92,844.93,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139460543,0.20580026,845.92,845.02,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139460845,0.20580026,845.92,844.94,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139461238,0.20580026,845.92,844.78,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139461239,0.20580026,845.92,844.93,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139462237,0.20580026,845.92,844.99,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139462942,0.20580026,845.92,844.43,6.9339245]
["bitfinex-derivatives","BNBF0:USTF0",1766139462943,0.20580026,845.92,844.94,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139463246,0.20580026,845.92,844.92,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139464041,0.20580026,845.92,844.9,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139464938,0.20580026,845.92,844.91,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139465742,0.20580026,845.92,844.88,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139465942,0.20580026,845.92,844.73,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139465943,0.20580026,845.92,844.91,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139466338,0.20580026,845.92,844.93,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139466641,0.20580026,845.92,844.98,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139466839,0.20580026,845.92,845.03,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139467743,0.20580026,845.92,844.94,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139467940,0.20580026,845.92,845.01,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139468445,0.20580026,845.92,844.97,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139468645,0.20580026,845.92,844.93,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139468939,0.20580026,845.92,844.98,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139469140,0.20580026,845.92,844.99,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139470046,0.20580026,845.92,845.01,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139470248,0.20580026,845.92,845.04,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139471043,0.20580026,845.92,845.02,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139471245,0.20580026,845.92,845.04,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139471444,0.20580026,845.92,845.12,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139471944,0.20580026,845.92,845.13,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139472144,0.20580026,845.92,845.22,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139472344,0.20580026,845.92,844.43,6.9339245]
["bitfinex-derivatives","BNBF0:USTF0",1766139472345,0.20580026,845.92,845.09,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139472548,0.20580026,845.92,845.17,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139473045,0.20580026,845.92,845.21,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139473445,0.20580026,845.92,845.06,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139473446,0.20580026,845.92,845.18,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139473746,0.20580026,845.92,845.22,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139474145,0.20580026,845.92,845.23,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139474346,0.20580026,845.92,845.33,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139474649,0.20580026,845.92,845.24,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139474950,0.20580026,845.92,845.29,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139475346,0.20580026,845.92,845.24,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139475549,0.20580026,845.92,845.21,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139475746,0.20580026,845.92,845.15,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139475951,0.20580026,845.92,845.23,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139476346,0.20580026,845.92,845.17,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139476549,0.20580026,845.92,845.22,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139477247,0.20580026,845.92,845.15,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139477746,0.20580026,845.92,845.05,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139478149,0.20580026,845.92,844.99,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139478350,0.20580026,845.92,844.98,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139479552,0.20580026,845.92,845.05,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139479852,0.20580026,845.92,844.99,0.88232316]
["bitfinex-derivatives","BNBF0:USTF0",1766139480846,0.20580026,845.92,844.84,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139481051,0.20580026,845.92,844.91,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139481551,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139481752,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139482047,0.20580026,845.92,844.96,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139482248,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139482551,0.20580026,845.92,845.04,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139482953,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139483549,0.20580026,845.92,844.99,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139485349,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139486050,0.20580026,845.92,844.91,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139487056,0.20580026,845.92,844.92,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139487356,0.20580026,845.92,844.91,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139487957,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139488155,0.20580026,845.92,845.0,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139488756,0.20580026,845.92,844.95,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139488955,0.20580026,845.92,845.03,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139489557,0.20580026,845.92,845.11,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139489756,0.20580026,845.92,845.12,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139490456,0.20580026,845.92,845.09,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139490654,0.20580026,845.92,845.15,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139491158,0.20580026,845.92,845.16,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139491455,0.20580026,845.92,845.18,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139491757,0.20580026,845.92,844.99,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139492353,0.20580026,845.92,844.88,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139492556,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139493157,0.20580026,845.92,844.95,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139493459,0.20580026,845.92,844.99,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139493856,0.20580026,845.92,845.0,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139495258,0.20580026,845.92,845.01,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139496758,0.20580026,845.92,845.03,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139497262,0.20580026,845.92,845.04,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139497459,0.20580026,845.92,845.1,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139498264,0.20580026,845.92,845.11,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139499164,0.20580026,845.92,845.12,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139499659,0.20580026,845.92,845.08,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139500264,0.20580026,845.92,845.09,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139500761,0.20580026,845.92,845.15,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139501160,0.20580026,845.92,845.17,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139501962,0.20580026,845.92,845.13,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139502161,0.20580026,845.92,845.21,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139502966,0.20580026,845.92,845.16,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139503266,0.20580026,845.92,845.17,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139504172,0.20580026,845.92,845.18,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139504362,0.20580026,845.92,845.21,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139505362,0.20580026,845.92,845.18,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139505965,0.20580026,845.92,845.19,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139506162,0.20580026,845.92,845.23,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139507169,0.20580026,845.92,845.24,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139508066,0.20580026,845.92,845.23,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139508566,0.20580026,845.92,845.19,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139508971,0.20580026,845.92,845.15,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139509767,0.20580026,845.92,845.11,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139510175,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139510479,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139511275,0.20580026,845.92,845.03,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139511779,0.20580026,845.92,844.43,6.9339245]
["bitfinex-derivatives","BNBF0:USTF0",1766139511780,0.20580026,845.92,845.11,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139512279,0.20580026,845.92,844.96,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139512280,0.20580026,845.92,845.04,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139512876,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139513077,0.20580026,845.92,845.04,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139513278,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139513879,0.20580026,845.92,845.08,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139514080,0.20580026,845.92,845.06,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139514379,0.20580026,845.92,844.91,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139514380,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139514579,0.20580026,845.92,845.02,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139514775,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139515277,0.20580026,845.92,844.43,6.9339245]
["bitfinex-derivatives","BNBF0:USTF0",1766139515278,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139515681,0.20580026,845.92,844.9,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139515682,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139515883,0.20580026,845.92,844.83,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139516282,0.20580026,845.92,844.81,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139516579,0.20580026,845.92,844.74,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139516781,0.20580026,845.92,844.83,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139516983,0.20580026,845.92,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139517380,1.38232041,845.92,844.89,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139517580,1.17652015,845.91,844.89,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139517780,1.17652015,845.9,844.89,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139517984,1.17652015,845.89,844.89,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139518285,1.17652015,845.88,844.83,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139518486,1.17652015,845.87,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139518786,1.17652015,845.86,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139518982,1.17652015,845.85,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139519184,1.17652015,845.84,844.76,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139519483,1.17652015,845.83,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139519684,1.17652015,845.82,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139519888,1.17652015,845.81,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139520187,0.20580026,845.92,844.87,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139520386,0.20580026,845.92,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139521488,0.20580026,845.92,844.83,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139521888,0.20580026,845.92,844.8,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139522085,0.20580026,845.92,844.69,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139522289,0.20580026,845.92,844.66,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139522889,1.17414737,845.89,844.61,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139523086,1.17416437,845.88,844.68,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139523290,1.17416437,845.87,844.7,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139523490,1.17416437,845.86,844.7,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139523791,1.17416437,845.85,844.7,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139523989,1.17416437,845.85,844.43,6.9339245]
["bitfinex-derivatives","BNBF0:USTF0",1766139523990,1.17414737,845.83,844.5,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139524188,1.17416437,845.82,844.58,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139524392,1.17416437,845.81,844.56,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139524592,1.17416437,845.8,844.56,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139524790,1.17416437,845.79,844.58,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139524994,1.17416437,845.78,844.58,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139525294,1.17416437,845.77,844.56,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139525590,1.17416437,845.76,844.56,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139525795,1.17416437,845.75,844.46,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139526091,1.17416437,845.74,844.45,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139526305,2.34831174,845.73,844.29,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139526496,1.17416437,845.72,844.31,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139526795,1.17416437,845.71,844.41,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139526991,1.17416437,845.7,844.41,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139527195,1.17416437,845.69,844.39,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139527394,1.17416437,845.68,844.39,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139527592,1.17416437,845.67,844.46,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139527889,1.17416437,845.66,844.46,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139528096,0.20580026,845.92,844.62,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139528294,0.20580026,845.92,844.11,0.20592082]
["bitfinex-derivatives","BNBF0:USTF0",1766139528295,0.20580026,845.92,844.58,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139528494,0.20580026,845.92,844.62,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139528693,0.20580026,845.92,844.65,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139529894,0.20580026,845.92,844.63,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139530292,0.20580026,845.92,844.64,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139530693,0.20580026,845.92,844.65,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139530895,0.20580026,845.92,844.5,1.17739407]
["bitfinex-derivatives","BNBF0:USTF0",1766139530896,0.20580026,845.92,844.66,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139531094,0.20580026,845.92,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139531296,0.20580026,845.92,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139531894,0.20580026,845.92,844.68,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139532098,0.20580026,845.92,844.82,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139532295,0.20580026,845.92,844.76,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139532895,0.20580026,845.92,844.82,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139533194,0.20580026,845.92,844.75,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139533692,0.20580026,845.92,844.11,0.20592082]
["bitfinex-derivatives","BNBF0:USTF0",1766139533693,0.20580026,845.92,844.7,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139534694,0.20580026,845.92,844.76,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139535296,0.20580026,845.92,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139535696,1.37692328,845.92,844.68,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139535899,0.20580026,845.92,844.79,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139536102,0.20580026,845.92,844.72,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139536303,0.20580026,845.92,844.73,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139536703,0.20580026,845.92,844.66,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139536901,0.20580026,845.92,844.72,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139537506,0.20580026,845.92,844.69,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139538106,0.20580026,845.92,844.71,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139538703,0.20580026,845.92,844.75,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139539704,0.20580026,845.92,844.72,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139540707,0.20580026,845.92,844.8,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139541808,0.20580026,845.92,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139542506,0.20580026,845.92,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139542707,0.20580026,845.92,844.86,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139543709,0.20580026,845.92,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139544106,0.20580026,845.92,844.83,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139544309,0.20580026,845.92,844.84,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139544810,0.20580026,845.92,844.85,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139545005,0.20580026,845.92,844.9,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139545709,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139546606,0.20580026,845.92,845.03,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139546905,0.20580026,845.92,844.14,0.01007973]
["bitfinex-derivatives","BNBF0:USTF0",1766139546906,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139547606,0.20580026,845.92,844.92,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139548412,0.20580026,845.92,845.03,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139548608,0.20580026,845.92,844.11,0.20592082]
["bitfinex-derivatives","BNBF0:USTF0",1766139548609,0.20580026,845.92,845.02,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139548914,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139549314,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139549518,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139549715,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139550315,0.20580026,845.92,844.99,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139551313,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139551512,0.20580026,845.92,844.82,1.1758864]
["bitfinex-derivatives","BNBF0:USTF0",1766139551513,0.20580026,845.92,844.95,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139552121,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139553110,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139554116,0.20580026,845.92,844.11,0.20592082]
["bitfinex-derivatives","BNBF0:USTF0",1766139554117,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139554313,0.20580026,845.92,844.9,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139554913,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139555114,0.20580026,845.92,844.9,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139555720,0.20580026,845.92,844.94,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139556119,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139556916,0.20580026,845.92,844.91,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139557119,0.20580026,845.92,844.88,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139557420,0.20580026,845.92,844.95,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139558519,0.20580026,845.92,845.01,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139558920,0.20580026,845.92,844.96,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139559421,0.20580026,845.92,844.66,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766139559422,0.20580026,845.92,844.95,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139560016,0.20580026,845.92,844.92,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139560214,0.20580026,845.92,845.01,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139560419,0.20580026,845.92,844.96,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139560814,0.20580026,845.92,845.01,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139561215,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139561719,0.20580026,845.92,845.01,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139562120,0.20580026,845.92,845.02,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139563318,0.20580026,845.92,845.18,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139563522,0.20580026,845.92,845.08,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139565123,0.20580026,845.92,845.07,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139566217,0.20580026,845.92,845.08,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139566623,0.20580026,845.92,845.06,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139566923,0.20580026,845.92,845.05,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139567627,0.20580026,845.92,844.98,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139568224,0.20580026,845.92,844.99,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139569723,0.20580026,845.92,844.97,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139569929,0.20580026,845.92,844.86,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139570134,0.20580026,845.92,844.9,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139570634,0.20580026,845.92,844.85,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139572322,0.20580026,845.92,844.82,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139572627,0.20580026,845.92,844.77,0.88161954]
["bitfinex-derivatives","BNBF0:USTF0",1766139573027,0.20580026,845.92,844.77,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139573729,0.20580026,845.92,844.81,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139575233,0.20580026,845.92,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139575429,0.20580026,845.92,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139576834,0.20580026,845.92,844.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139577229,0.20580026,845.92,844.98,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139578434,0.20580026,845.92,845.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139578733,0.20580026,845.92,845.06,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139580436,0.20580026,845.92,845.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139580736,0.20580026,845.92,845.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139582035,0.20580026,845.92,844.98,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139582936,0.20580026,845.92,845.14,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139583136,0.20580026,845.92,845.13,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139583838,0.20580026,845.92,845.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139584037,0.20580026,845.92,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139584237,0.20580026,845.92,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139584545,0.20580026,845.92,845.12,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139584938,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139585438,0.20580026,845.92,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139585941,0.20580026,845.92,845.08,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139586143,0.20580026,845.92,845.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139586443,0.20580026,845.92,845.14,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139586840,0.20580026,845.92,845.2,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139587238,0.20580026,845.92,845.22,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139587738,0.20580026,845.92,844.37,0.00949609]
["bitfinex-derivatives","BNBF0:USTF0",1766139587739,0.20580026,845.92,845.17,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139588543,0.20580026,845.92,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139588944,0.20580026,845.92,845.22,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139589742,0.20580026,845.92,845.23,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139589940,0.20580026,845.92,845.3,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139591245,0.20580026,845.92,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139591544,0.20580026,845.92,845.1,1.1758864]
["bitfinex-derivatives","BNBF0:USTF0",1766139591545,0.20580026,845.92,845.29,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139592245,0.20580026,845.92,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139592845,0.20580026,845.92,845.25,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139593042,0.20580026,845.92,845.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139593246,0.20580026,845.92,845.19,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139594746,0.20580026,845.92,845.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139594943,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139595447,0.20580026,845.92,845.13,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139596146,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139596341,0.20580026,845.92,845.19,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139597147,0.20580026,845.92,845.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139597348,0.20580026,845.92,845.17,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139597548,0.20580026,845.92,845.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139598346,0.20580026,845.92,845.06,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139599243,0.20580026,845.92,845.07,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139599644,0.20580026,845.92,845.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139600147,0.20580026,845.92,845.0,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139600648,0.20580026,845.92,845.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139601049,0.20580026,845.92,844.2,0.01475073]
["bitfinex-derivatives","BNBF0:USTF0",1766139601050,0.20580026,845.92,845.08,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139601247,0.20580026,845.92,845.13,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139601445,0.20580026,845.92,845.08,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139602548,0.20580026,845.92,845.23,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139603244,0.20580026,845.92,845.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139603448,0.20580026,845.92,845.24,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139603848,0.20580026,845.92,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139604046,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139604243,0.20580026,845.92,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139605551,0.20580026,845.92,845.14,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139606048,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139606251,0.20580026,845.92,845.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139606452,0.20580026,845.92,845.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139606652,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139606854,0.20580026,845.92,845.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139607250,0.20580026,845.92,845.14,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139608749,0.20580026,845.92,845.15,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139609155,0.20580026,845.92,844.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139609355,0.20580026,845.92,845.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139609560,0.20580026,845.92,845.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139610054,0.20580026,845.92,844.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139610256,0.20580026,845.92,844.11,0.20592082]
["bitfinex-derivatives","BNBF0:USTF0",1766139610257,0.20580026,845.92,844.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139610664,0.20580026,845.92,844.98,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139611361,0.20580026,845.92,844.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139611560,0.20580026,845.92,844.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139611760,0.20580026,845.92,844.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139612156,0.20580026,845.92,844.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139612559,0.20580026,845.92,845.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139613061,0.20580026,845.92,845.12,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139613261,0.20580026,845.92,845.24,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139613858,0.20580026,845.92,845.25,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139614959,0.20580026,845.92,845.1,1.1758864]
["bitfinex-derivatives","BNBF0:USTF0",1766139614960,0.20580026,845.92,845.24,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139615163,0.20580026,845.92,845.21,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139616464,0.20580026,845.92,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139618566,1.1814,846.37,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139618765,1.1814,846.36,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139618962,0.20574976,845.76,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139619168,1.18162263,846.23,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139620365,0.20575888,845.99,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139621269,0.20575888,845.99,845.25,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139621768,0.20575888,845.99,845.28,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139622469,0.20575888,845.99,845.31,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139622771,0.20575888,845.99,845.21,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139622966,0.20575888,845.99,844.3,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139622967,0.20575888,845.99,845.29,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139624373,0.20575888,845.99,845.28,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139624579,0.20575888,845.99,845.24,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139624768,0.20575888,845.99,845.27,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139625168,0.20575888,845.99,845.26,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139625476,0.20575888,845.99,845.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139625770,0.20575888,845.99,845.16,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139628076,0.20575888,845.99,845.01,1.1758864]
["bitfinex-derivatives","BNBF0:USTF0",1766139628077,1.18162263,846.11,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139628276,1.18162263,846.1,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139628472,0.20578748,845.86,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139628873,1.18162263,846.07,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139629074,1.18162263,846.06,845.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139629376,1.18162263,846.05,845.08,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139629576,1.18162263,846.04,845.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139629778,1.18162263,846.03,845.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139629981,1.18162263,846.02,845.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139630181,0.20580391,845.79,845.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139630680,0.20580391,845.79,844.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139632080,0.20580391,845.79,845.0,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139632784,0.20580391,845.79,844.86,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139633189,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139633484,0.20580391,845.79,844.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139633684,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139633879,0.20580391,845.79,844.76,1.1758864]
["bitfinex-derivatives","BNBF0:USTF0",1766139633880,0.20580391,845.79,844.86,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139634281,0.20580391,845.79,844.85,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139634481,0.20580391,845.79,844.45,0.2058313]
["bitfinex-derivatives","BNBF0:USTF0",1766139634482,0.20580391,845.79,844.8,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139634882,0.20580391,845.79,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139635181,1.38742654,845.79,844.83,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139635486,1.18162263,845.78,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139635682,1.18162263,845.77,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139635892,1.1803348,845.76,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139636086,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139636289,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139636787,0.20580391,845.79,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139637190,0.20580391,845.79,844.83,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139637389,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139637584,0.20580391,845.79,844.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139637784,0.20580391,845.79,845.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139637988,0.20580391,845.79,844.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139638389,0.20580391,845.79,844.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139638588,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139638790,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139639393,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139639597,0.20580391,845.79,844.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139640594,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139641795,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139642298,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139642692,0.20580391,845.79,844.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139642890,0.20580391,845.79,844.65,1.75946978]
["bitfinex-derivatives","BNBF0:USTF0",1766139642891,0.20580391,845.79,844.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139643796,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139644196,0.20580391,845.79,844.88,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139644696,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139645191,0.20580391,845.79,844.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139645397,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139645798,0.20580391,845.79,844.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139646193,0.20580391,845.79,844.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139646798,0.20580391,845.79,844.83,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139647395,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139648197,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139650394,0.20580391,845.79,844.85,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139651598,0.20580391,845.79,844.81,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139651798,0.20580391,845.79,844.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139652498,0.20580391,845.79,844.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139652700,0.20580391,845.79,844.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139652900,0.20580391,845.79,844.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139653194,0.20580391,845.79,844.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139654296,0.20580391,845.79,845.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139654995,0.20580391,845.79,845.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139655499,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139655701,0.20580391,845.79,844.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139656199,0.20580391,845.79,844.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139657796,0.20580391,845.79,844.68,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139658097,0.20580391,845.79,844.82,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139658300,0.20580391,845.79,844.81,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139659897,0.20580391,845.79,844.76,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139660797,0.20580391,845.79,844.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139661201,0.20580391,845.79,844.77,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139661598,0.20580391,845.79,844.75,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139661998,0.20580391,845.79,844.69,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139662198,0.20580391,845.79,844.68,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139662404,0.20580391,845.79,844.63,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139662802,0.20580391,845.79,844.57,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139663002,1.17121345,845.77,844.48,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139663200,1.17121345,845.68,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139663399,1.1782714,845.67,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139664502,1.1782714,845.66,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139664705,1.1782714,845.65,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139665004,1.1782714,845.64,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139665206,1.1782714,845.63,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139665406,1.1782714,845.62,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139665608,1.1782714,845.61,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139665808,1.1782714,845.6,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139666009,1.1782714,845.59,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139666205,1.1782714,845.58,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139666504,1.1782714,845.57,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139666709,1.1782714,845.56,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139666907,1.1782714,845.55,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139667109,1.1782714,845.54,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139667309,1.1782714,845.53,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139667510,1.1782714,845.52,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139667810,1.1782714,845.51,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139668010,1.1782714,845.5,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139668208,1.1782714,845.49,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139668406,0.20580391,845.79,844.39,5.28964209]
["bitfinex-derivatives","BNBF0:USTF0",1766139668606,1.17121345,845.64,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139668915,1.17318681,845.63,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139669410,1.17318681,845.62,844.07,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139669707,1.17318681,845.61,844.07,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139669911,1.17318681,845.6,844.07,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139670107,1.17318681,845.59,844.06,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139670307,0.20580391,845.79,844.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139670308,1.17318681,845.58,844.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139670506,1.17318681,845.57,844.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139670809,1.17318681,845.56,844.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139671005,1.17318681,845.55,843.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139671210,1.17318681,845.54,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139671406,1.17318681,845.53,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139671607,1.17318681,845.52,843.94,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139671811,1.17318681,845.51,843.98,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139672008,1.17318681,845.5,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139672208,1.17318681,845.49,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139672408,1.17318681,845.48,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139672612,1.17318681,845.47,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139672809,1.17318681,845.46,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139673110,1.17318681,845.45,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139673316,1.17318681,845.44,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139673514,1.17318681,845.43,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139673712,1.17318681,845.42,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139673912,1.17318681,845.41,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139674221,1.17318681,845.4,843.86,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139674416,1.17318681,845.39,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139674711,1.17121345,845.67,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139674912,1.16920136,845.66,843.87,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139675416,1.16920136,845.66,843.85,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139675716,1.16920136,845.65,843.85,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139676016,1.16920136,845.64,843.85,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139676316,1.16920136,845.63,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139676516,1.16920136,845.62,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139676717,1.16920136,845.61,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139677012,1.16920136,845.6,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139677216,1.16920136,845.59,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139677416,1.16920136,845.58,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139677717,2.34041481,845.57,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139678012,1.16920136,845.56,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139678217,1.16920136,845.55,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139678514,1.16920136,845.54,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139678713,1.16920136,845.53,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139678912,1.16920136,845.52,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139679116,1.16920136,845.51,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139679413,0.20580391,845.79,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139679618,1.17121345,845.78,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139679914,1.16756986,845.77,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139680313,1.17121345,845.62,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139680518,1.16756986,845.61,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139680717,1.16756986,845.6,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139680918,1.16756986,845.59,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139681117,1.16756986,845.58,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139681317,1.16756986,845.57,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139681519,1.16756986,845.56,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139681819,1.17121345,845.72,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139681820,1.16756986,845.55,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139682117,1.16756986,845.54,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139682317,1.16756986,845.53,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139682520,1.16756986,845.52,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139682720,1.16756986,845.51,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139682918,1.16756986,845.5,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139683117,1.16756986,845.49,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139683319,1.16756986,845.48,843.84,0.20600371]
["bitfinex-derivatives","BNBF0:USTF0",1766139683522,1.16756986,845.47,843.84,1.08892027]
["bitfinex-derivatives","BNBF0:USTF0",1766139683821,1.16756986,845.46,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684016,0.20580391,845.79,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684017,1.16756986,845.45,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684219,1.16756986,845.44,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684518,1.16756986,845.43,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684717,1.16756986,845.42,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139684919,1.16756986,845.41,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139685123,1.16756986,845.4,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139685418,0.20580391,845.79,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139685419,1.16756986,845.39,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139685623,1.16756986,845.38,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139685825,1.16756986,845.37,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139686123,1.16756986,845.36,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139686326,1.17121345,845.74,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139686623,1.17121345,845.68,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139686823,1.16671788,845.67,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139687016,1.16671788,845.67,843.83,6.50022135]
["bitfinex-derivatives","BNBF0:USTF0",1766139687220,1.16671788,845.66,843.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139687420,1.16671788,845.65,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139687622,1.16671788,845.64,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139687823,1.16671788,845.63,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139688024,1.16671788,845.62,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139688225,1.16671788,845.61,843.84,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139688426,1.16671788,845.6,843.88,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139688720,1.16671788,845.59,843.83,6.50022135]
["bitfinex-derivatives","BNBF0:USTF0",1766139688923,1.16671788,845.58,843.83,6.50022135]
["bitfinex-derivatives","BNBF0:USTF0",1766139689124,1.16671788,845.57,843.83,6.50022135]
["bitfinex-derivatives","BNBF0:USTF0",1766139689326,1.16671788,845.56,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139689534,1.16671788,845.55,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139689721,1.16671788,845.54,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139689925,1.16671788,845.53,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139690222,0.20580391,845.79,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139690422,0.20580391,845.79,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139690726,1.37363634,845.79,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139690925,1.37363634,845.79,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139691124,1.37363634,845.79,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139691125,1.17121345,845.75,843.86,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139691326,1.16783243,845.74,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139691522,1.16783243,845.73,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139691826,1.16783243,845.72,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139692122,1.16783243,845.71,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139692425,1.16783243,845.7,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139692624,0.20580391,845.79,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139692625,1.16783243,845.69,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139692826,1.16783243,845.68,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139693022,1.16783243,845.67,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139693326,1.16783243,845.66,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139693528,1.16783243,845.65,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139693726,1.16783243,845.64,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139693925,1.16783243,845.63,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139694123,1.16783243,845.62,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139694326,1.16783243,845.61,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139694524,1.16783243,845.6,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139694824,1.16783243,845.59,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139695022,0.20580391,845.79,844.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139695224,0.20580391,845.79,844.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139695425,0.20580391,845.79,844.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139695624,0.20580391,845.79,843.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139696024,0.20580391,845.79,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139696226,0.20580391,845.79,844.29,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139696430,0.20580391,845.79,844.18,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139696628,0.20580391,845.79,844.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139696826,0.20580391,845.79,844.06,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139697024,1.37701736,845.79,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139697225,1.16992162,845.78,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139697425,1.16992162,845.78,844.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139697825,1.16992162,845.78,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139698125,1.17121345,845.75,843.88,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139698425,1.16992162,845.74,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139698631,1.16992162,845.73,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139698829,1.16992162,845.72,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139699126,1.16992162,845.71,843.91,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139699327,1.16992162,845.7,843.96,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139699528,1.16992162,845.69,843.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139699729,1.16992162,845.68,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139700024,1.16992162,845.67,843.92,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139700229,1.16992162,845.66,843.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139700425,1.16992162,845.65,843.99,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139700725,1.16992162,845.64,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139700926,1.16992162,845.63,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139701130,1.16992162,845.62,843.93,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139701331,1.16992162,845.61,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139701536,1.16992162,845.6,843.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139701832,1.16992162,845.59,843.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139702030,1.16992162,845.58,843.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139702232,0.20580391,845.79,844.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139702531,0.20580391,845.79,844.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139702727,0.20580391,845.79,844.05,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139703132,0.20580391,845.79,844.04,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139703334,0.20580391,845.79,844.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139703528,1.37635827,845.79,844.03,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139703833,1.17055436,845.78,844.0,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139704032,1.17055436,845.77,844.0,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139704333,1.17055436,845.76,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139704530,1.17055436,845.75,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139704727,1.17055436,845.74,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139704927,1.17055436,845.73,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139705131,1.17055436,845.72,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139705332,1.17055436,845.71,843.97,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139705633,1.17121345,845.64,843.88,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139705833,1.17055436,845.71,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139705834,1.17055436,845.63,843.95,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139706033,1.17055436,845.62,843.89,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139706241,1.1716468,845.61,843.9,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139706438,1.1716468,845.6,844.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139706738,1.1716468,845.59,844.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139706936,1.1716468,845.58,844.01,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139707135,1.1716468,845.57,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139707339,1.1716468,845.56,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139707539,1.1716468,845.55,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139707836,1.1716468,845.54,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139708035,1.1716468,845.53,844.02,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139708341,1.1716468,845.52,844.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139708535,1.1716468,845.51,844.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139708736,1.1716468,845.5,844.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139709039,1.1716468,845.49,844.1,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139709340,1.17188237,845.48,844.11,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139709540,1.17188237,845.47,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139709741,1.17188237,845.46,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139710039,1.17121345,845.77,844.09,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139710240,1.17188195,845.76,844.21,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139710439,1.17188195,845.75,844.14,0.88291656]
["bitfinex-derivatives","BNBF0:USTF0",1766139710736,1.17188195,845.74,843.99,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139711040,1.17188195,845.73,844.21,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139711236,1.17188195,845.72,844.18,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139711441,1.17188195,845.71,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139711739,1.17188195,845.7,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139711941,1.17188195,845.69,844.14,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139712141,1.17188195,845.68,844.12,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139712340,1.17188195,845.67,844.12,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139712535,1.17188195,845.66,844.12,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139712736,1.17188195,845.65,844.2,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139712937,1.17188195,845.64,844.12,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139713135,1.17188195,845.63,844.14,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139713437,1.17188195,845.62,844.14,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139713638,1.17188195,845.61,844.14,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139713838,1.17188195,845.6,844.07,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139714040,1.17188195,845.59,844.13,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139714240,1.17188195,845.58,844.17,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139714443,1.17188195,845.57,844.17,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139714642,1.17188195,845.56,844.17,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139714843,1.17188195,845.55,844.25,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139715042,1.17188195,845.54,844.25,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139715241,1.17188195,845.53,844.28,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139715444,1.17188195,845.52,844.28,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139715644,1.17188195,845.51,844.28,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139715841,1.17188195,845.5,844.28,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139716145,1.17188195,845.49,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139716346,1.17188195,845.48,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139716545,1.17188195,845.47,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139716742,1.17188195,845.46,844.23,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139717048,1.17188195,845.45,844.3,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139717343,1.17188195,845.44,844.32,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139717541,1.17188195,845.43,844.32,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139717747,1.17188195,845.42,844.32,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139718048,1.17188195,845.41,844.26,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139718244,1.17188195,845.4,844.29,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139718547,1.17188195,845.39,844.34,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139718755,1.17121345,845.66,844.34,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139718949,1.17656807,845.65,844.36,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139719244,1.17656807,845.64,844.39,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139719645,1.17656807,845.64,844.42,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139719850,1.17656807,845.63,844.42,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139720145,1.17656807,845.62,844.43,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139720351,1.17656807,845.61,844.45,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139720552,1.17656807,845.6,844.45,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139720751,1.17656807,845.59,844.41,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139721051,1.17656807,845.58,844.41,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139721253,1.17656807,845.57,844.38,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139721453,1.17656807,845.56,844.42,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139721652,0.20580391,845.79,844.67,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139721858,0.20580391,845.79,844.6,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139722152,1.37701736,845.79,844.61,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139722359,1.17121345,845.77,844.58,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139722554,1.17886578,845.76,844.58,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139722854,1.17121345,845.71,844.52,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139723048,1.17886578,845.7,844.52,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139723348,1.17886578,845.69,844.56,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139723553,1.17886578,845.68,844.49,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139723748,1.17886578,845.67,844.49,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139723949,1.17886578,845.66,844.5,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139724249,1.17886578,845.65,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139724563,1.17886578,845.64,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139724848,1.17886578,845.63,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139725051,1.17886578,845.62,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139725248,1.17886578,845.61,844.54,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139725450,1.17886578,845.6,844.54,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139725647,1.17886578,845.59,844.54,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139725852,1.17886578,845.58,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139726048,1.17886578,845.57,844.57,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139726254,1.17886578,845.56,844.59,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139726455,1.17886578,845.55,844.59,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139726651,1.17886578,845.54,844.59,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139726955,0.20580391,845.79,844.62,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139727250,0.20580391,845.79,844.56,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139727549,0.20580391,845.79,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139727550,0.20580391,845.79,844.79,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139728152,0.20580391,845.79,844.8,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139728351,0.20580391,845.79,844.83,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139728555,0.20580391,845.79,844.79,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139728955,0.20580391,845.79,844.66,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139729454,0.20580391,845.79,844.51,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139729455,0.20580391,845.79,844.72,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139729655,0.20580391,845.79,844.66,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139730250,0.20580391,845.79,844.65,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139730750,0.20580391,845.79,844.6,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139731555,0.20580391,845.79,844.68,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139731752,0.20580391,845.79,844.75,0.87990767]
["bitfinex-derivatives","BNBF0:USTF0",1766139732355,0.20580391,845.79,843.91,0.01453244]
["bitfinex-derivatives","BNBF0:USTF0",1766139732356,0.20580391,845.79,844.7,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139732759,0.20580391,845.79,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139733255,0.20580391,845.79,844.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139734055,0.20580391,845.79,844.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139734566,0.20580391,845.79,844.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139734758,0.20580391,845.79,844.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139735460,0.20580391,845.79,844.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139735760,0.20580391,845.79,844.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139735959,0.20580391,845.79,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139736160,0.20580391,845.79,844.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139736463,0.20580391,845.79,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139736659,0.20580391,845.79,843.82,0.00850611]
["bitfinex-derivatives","BNBF0:USTF0",1766139736660,0.20580391,845.79,844.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139737459,0.20580391,845.79,844.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139737765,0.20580391,845.79,844.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139738164,0.20580391,845.79,844.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139738362,0.20580391,845.79,844.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139738565,0.20580391,845.79,844.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139739065,0.20580391,845.79,844.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139739266,1.38215277,845.79,844.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139739570,1.17634886,845.78,844.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139739763,1.17634886,845.78,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139739969,1.17634886,845.78,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139740467,1.17634886,845.78,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139740764,1.17634886,845.78,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139741168,1.17634886,845.78,843.76,0.20601834]
["bitfinex-derivatives","BNBF0:USTF0",1766139741169,1.17634886,845.78,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139742471,1.17634886,845.78,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139742773,1.17634886,845.78,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139742972,1.17634886,845.78,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139743672,1.17404578,845.74,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139743968,1.17634886,845.73,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139744168,1.17404578,845.72,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139744473,1.17634886,845.71,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139745173,1.17634886,845.71,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139745373,1.17634886,845.7,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139745573,1.17634886,845.69,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139745870,1.17634886,845.68,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139746072,1.17634886,845.67,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139746269,1.17634886,845.66,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139746472,1.17634886,845.65,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139746769,1.17634886,845.64,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139747073,1.17634886,845.63,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139747275,1.17634886,845.62,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139747475,1.17634886,845.61,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139747676,1.17634886,845.6,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139747877,1.17634886,845.59,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139748077,1.17634886,845.58,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139748377,1.17634886,845.57,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139748571,1.17634886,845.56,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139748774,1.17634886,845.55,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139748974,0.20580391,845.79,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139749278,0.20580391,845.79,844.47,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139749584,1.37984969,845.79,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139749779,1.17635139,845.78,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139750880,1.17404578,845.67,844.29,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139751083,2.35039717,845.66,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139751275,1.17635139,845.65,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139751481,1.17404578,845.53,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139751682,1.17635139,845.52,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139752281,1.17635139,845.52,844.15,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139753285,1.17635139,845.52,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139753485,1.17635139,845.51,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139753779,1.17404578,845.48,844.1,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139753983,1.17635139,845.47,844.1,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139754379,1.17635139,845.46,844.15,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139754587,1.17635139,845.45,844.15,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139754878,1.17635139,845.44,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139755184,1.17635139,845.43,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139755478,1.17635139,845.43,844.02,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139755479,1.17635139,845.42,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139755684,1.17635139,845.41,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139755884,1.17635139,845.4,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139756084,1.17635139,845.39,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139756278,1.17635139,845.38,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139756481,1.17635139,845.37,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139756680,1.17635139,845.36,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139756882,1.17635139,845.35,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139757083,1.17635139,845.34,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139757378,1.17635139,845.33,844.17,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139757583,1.17635139,845.32,844.17,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139757781,1.17635139,845.31,844.17,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139757981,1.17635139,845.3,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139758186,1.17635139,845.3,844.03,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139758187,1.17404578,845.63,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139758486,1.1765456,845.62,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139758684,10.20332652,845.62,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139758882,1.1765456,845.61,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139759386,1.17404578,845.58,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139759582,1.1765456,845.57,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139759787,1.17404578,845.58,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139759989,1.17689923,845.57,844.23,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139760186,1.17689923,845.56,844.23,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139760391,1.17689923,845.55,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139760591,1.17689923,845.54,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139760790,1.17689923,845.53,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139760987,1.17689923,845.52,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139761189,1.17689923,845.51,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139761391,9.02678092,845.62,844.16,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139761392,1.17689923,845.5,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139761593,1.17689923,845.49,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139761794,1.17689923,845.48,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139762094,1.17689923,845.47,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139762392,1.17689923,845.46,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139762590,1.17689923,845.45,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139762793,1.17689923,845.44,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763094,1.17689923,845.43,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763290,9.02678092,845.62,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763291,1.17689923,845.42,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763490,1.17689923,845.41,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763691,1.17689923,845.4,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139763990,1.17689923,845.39,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139764190,1.17689923,845.38,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139764391,9.02678092,845.62,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139764591,1.17765142,845.61,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139765093,1.17765142,845.61,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139765697,1.17765142,845.61,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139765897,1.17765142,845.61,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139766098,1.17765142,845.61,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139766296,1.17765142,845.61,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139766799,1.17765142,845.61,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139767199,1.17765142,845.61,844.44,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139767592,1.17765142,845.61,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139768899,1.17765142,845.61,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139769595,1.17765142,845.61,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139770301,1.17765142,845.61,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139770501,1.17765142,845.61,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139772400,1.17765142,845.61,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139773505,1.17765142,845.61,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139773710,1.17765142,845.61,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139773907,1.17404578,845.6,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139774107,1.17404578,845.55,844.23,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139774309,1.17404578,845.47,844.15,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139774512,1.17765142,845.46,844.23,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139774706,1.17765142,845.45,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139774910,1.17765142,845.44,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139775111,1.17765142,845.43,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139775305,1.17765142,845.42,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139775505,1.17765142,845.41,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139775707,1.17765142,845.4,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139775910,1.17765142,845.39,844.25,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139776109,1.17765142,845.38,844.25,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139776311,1.17765142,845.37,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139776509,1.17765142,845.36,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139776709,1.17765142,845.35,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139776908,1.17765142,845.34,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139777110,1.17765142,845.33,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139777308,9.02678092,845.62,843.76,0.20601834]
["bitfinex-derivatives","BNBF0:USTF0",1766139777309,1.17765142,845.32,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139777608,1.17765142,845.31,844.22,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139777808,1.17765142,845.3,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139778011,1.17765142,845.29,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139778211,1.17765142,845.28,844.22,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139778406,1.17404578,845.56,844.22,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139778613,1.17734368,845.55,844.22,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139780515,1.17734368,845.55,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139780713,1.17404578,845.48,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139781013,1.17699846,845.47,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139781214,1.17699846,845.46,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139781413,1.17699846,845.45,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139781616,1.17699846,845.44,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139781814,1.17699846,845.43,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139782008,1.17699846,845.42,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139782210,1.17699846,845.41,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139782410,1.17699846,845.4,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139782611,1.17699846,845.39,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139782811,1.17699846,845.38,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139783015,1.17699846,845.37,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139783217,1.17699846,845.36,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139783417,1.17699846,845.35,844.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139783622,1.17699846,845.34,844.11,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139783918,1.17699846,845.33,844.11,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139784119,1.17699846,845.32,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139784319,1.17699846,845.31,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139784522,1.17699846,845.3,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139784714,1.17699846,845.29,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139784913,1.17699846,845.28,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139785114,1.17699846,845.27,844.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139785414,1.17699846,845.26,844.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139785620,1.17699846,845.25,844.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139785919,1.17699846,845.24,844.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139786221,1.17699846,845.23,844.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139786418,1.17699846,845.22,844.02,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139786716,1.17699846,845.21,844.02,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139786918,1.17699846,845.2,843.99,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787118,1.17699846,845.19,843.99,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787323,1.17699846,845.18,843.94,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787517,1.17699846,845.17,843.9,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787719,1.17404578,845.34,843.9,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787720,1.17699846,845.16,843.9,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139787916,1.17699846,845.15,843.9,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139788119,1.17699846,845.14,843.84,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139788321,1.17699846,845.13,843.89,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139788522,1.17699846,845.12,843.88,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139788718,1.17699846,845.11,843.88,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139788918,1.17699846,845.1,843.88,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139789120,1.17699846,845.09,843.89,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139789419,1.17699846,845.08,843.86,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139789622,1.17699846,845.07,843.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139789923,1.17699846,845.06,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139790122,1.17699846,845.05,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139790317,1.17699846,845.04,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139790616,1.17699846,845.03,843.83,5.61730479]
["bitfinex-derivatives","BNBF0:USTF0",1766139790822,1.17699846,845.02,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139791018,1.17699846,845.01,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139791322,1.17699846,845.0,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139791622,1.17699846,844.99,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139791819,1.17699846,844.98,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139792022,1.17699846,844.97,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139792216,1.17699846,844.96,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139792422,1.17699846,844.95,843.54,1.08830657]
["bitfinex-derivatives","BNBF0:USTF0",1766139792620,1.17699846,844.94,843.54,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139792819,1.17699846,844.93,843.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139793020,1.17699846,844.92,843.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139793321,1.17699846,844.91,843.49,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139793524,1.17699846,844.9,843.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139793724,1.17699846,844.89,843.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139794025,1.17699846,844.88,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139794225,1.17699846,844.87,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139794422,1.17699846,844.86,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139794623,1.17404578,845.18,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139794927,1.17398846,845.17,843.69,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139795128,1.17398846,845.16,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139795423,1.17398846,845.15,843.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139795629,1.17398846,845.14,843.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139795926,1.17398846,845.13,843.6,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139796124,1.17398846,845.12,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139796333,1.17398846,845.11,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139796528,1.17398846,845.1,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139796727,1.17398846,845.09,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139796928,1.17398846,845.08,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139797229,1.17398846,845.07,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139797424,1.17398846,845.06,843.7,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139797625,1.17398846,845.05,843.7,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139797828,1.17398846,845.04,843.69,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139798124,1.17398846,845.03,843.69,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139798328,1.17398846,845.02,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139798527,9.02678092,845.62,843.4,0.2061123]
["bitfinex-derivatives","BNBF0:USTF0",1766139798528,1.17398846,845.01,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139798726,1.17398846,845.0,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139798924,1.17398846,844.99,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139799131,1.17398846,844.98,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139799324,1.17398846,844.97,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139799524,1.17398846,844.96,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139799725,1.17398846,844.95,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139799930,1.17398846,844.94,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139800130,1.17398846,844.93,843.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139800331,1.17398846,844.92,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139800629,1.17398846,844.91,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139800828,1.17398846,844.9,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139801032,1.17075614,845.18,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139801230,1.17302292,845.17,843.57,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139801530,1.17075614,845.1,843.48,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139801827,1.17302292,845.09,843.48,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139802527,1.17302292,845.09,843.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139802731,1.17302292,845.08,843.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139802930,1.17302292,845.08,843.4,0.2061123]
["bitfinex-derivatives","BNBF0:USTF0",1766139802931,1.17302292,845.07,843.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139803129,1.17302292,845.06,843.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139803328,1.17302292,845.05,843.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139803528,1.17302292,845.04,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139803733,1.17302292,845.03,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139803932,1.17302292,845.02,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139804133,1.17302292,845.01,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139804435,1.17302292,845.0,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139804629,1.17302292,844.99,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139804932,1.17302292,844.98,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139805132,1.17302292,844.97,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139805331,1.17302292,844.96,843.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139805529,1.17302292,844.95,843.55,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139805730,1.17302292,844.94,843.55,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139805930,1.17075614,845.28,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139806134,1.17226066,845.27,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139806733,1.17226066,845.26,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139806933,1.17226066,845.25,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139807133,1.17226066,845.24,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139807432,1.17226066,845.23,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139807633,1.17226066,845.22,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139807833,1.17226066,845.21,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139808030,1.17226066,845.2,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139808233,1.17226066,845.19,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139808430,1.17226066,845.18,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139808730,1.17075614,845.3,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139808933,1.17214272,845.29,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139809333,2.34289886,845.29,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139809528,1.17214272,845.28,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139809930,1.17214272,845.28,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139810133,1.17214272,845.27,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139810334,1.17214272,845.26,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139810634,1.17214272,845.25,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139810834,1.17214272,845.24,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139811033,1.17214272,845.23,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139811334,1.17214272,845.22,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139811532,1.17214272,845.21,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139811730,1.17214272,845.2,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139811935,1.17214272,845.19,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139812135,1.17214272,845.18,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139812333,1.17214272,845.17,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139812532,1.17214272,845.16,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139812736,1.17214272,845.15,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139812934,1.17214272,845.14,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139813234,1.17214272,845.13,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139813537,1.17214272,845.12,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139813737,1.17214272,845.11,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139813933,1.17214272,845.1,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139814237,1.17214272,845.09,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139814434,1.17214272,845.08,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139814640,1.17214272,845.08,843.4,0.2061123]
["bitfinex-derivatives","BNBF0:USTF0",1766139814641,1.17214272,845.07,843.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139814838,1.17214272,845.06,843.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139815034,1.17214272,845.05,843.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139815236,1.17214272,845.04,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139815433,1.17214272,845.03,843.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139815639,1.17214272,845.02,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139815835,1.17214272,845.01,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139816139,1.17214272,845.0,843.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139816439,1.17075614,845.31,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139816641,1.17075614,845.24,843.55,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139816841,1.17243163,845.23,843.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139817038,1.17243163,845.22,843.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139817241,1.17243163,845.21,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139817442,1.17243163,845.2,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139817742,1.17243163,845.19,843.76,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139818037,1.17243163,845.18,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139818242,1.17243163,845.17,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139818437,1.17243163,845.16,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139818639,1.17243163,845.15,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139818838,1.17243163,845.14,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139819041,1.17243163,845.13,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139819239,1.17243163,845.12,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139819438,1.17243163,845.11,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139819640,1.17243163,845.1,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139819838,1.17243163,845.09,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139820138,1.17243163,845.08,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139820342,1.17243163,845.07,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139820540,1.17243163,845.06,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139820743,1.17243163,845.05,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139820942,1.17243163,845.04,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139821138,1.17243163,845.03,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139821339,1.17243163,845.02,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139821639,1.17075614,845.31,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139821844,1.1739973,845.3,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139822039,1.1739973,845.29,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139822239,1.1739973,845.28,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139822445,1.1739973,845.27,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139822739,1.1739973,845.26,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139822944,1.1739973,845.25,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139823143,1.1739973,845.24,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139823340,1.1739973,845.23,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139823540,1.1739973,845.22,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139823745,1.1739973,845.21,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139823942,1.1739973,845.2,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139824143,1.1739973,845.19,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139824349,1.1739973,845.18,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139824643,1.1739973,845.17,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139824846,1.1739973,845.16,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825042,1.17075614,845.26,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825043,1.1739973,845.15,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825243,1.1739973,845.14,843.62,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825443,1.1739973,845.13,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825642,1.1739973,845.12,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139825946,1.1739973,845.11,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139826147,1.1739973,845.1,843.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139826446,1.1739973,845.09,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139826647,1.1739973,845.08,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139826846,1.1739973,845.07,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139827142,1.1739973,845.06,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139827346,1.1739973,845.05,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139827546,1.1739973,845.04,843.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139827751,1.1739973,845.03,843.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139827946,1.1739973,845.02,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139828247,1.1739973,845.01,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139828447,1.1739973,845.0,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139828747,1.1739973,844.99,843.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139829047,1.1739973,844.98,843.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139829246,1.1739973,844.97,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139829444,1.1739973,844.96,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139829643,1.1739973,844.95,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139829847,1.1739973,844.94,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139830050,1.17075614,845.19,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139830248,1.17667853,845.18,843.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139830447,0.20609338,844.64,843.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139830651,1.17667853,845.17,843.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139830849,1.17667853,845.16,843.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139831050,0.20608056,844.42,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139831346,1.17075614,845.12,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139831549,1.17667853,845.11,843.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139832050,1.17667853,845.11,843.51,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139832051,1.17667853,845.11,843.74,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139832251,1.17667853,845.1,843.74,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139832451,0.20608056,844.75,843.76,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139833048,0.20608056,844.75,843.75,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139833248,0.20608056,844.75,843.77,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139833448,0.20608056,844.75,843.86,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139834154,0.20608056,844.75,843.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139834356,0.20608056,844.75,843.95,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139834555,0.20608056,844.75,844.05,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139834949,0.20608056,844.75,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139835455,0.20608056,844.75,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139835654,0.20608056,844.75,844.14,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139836354,0.20608056,844.75,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139836549,0.20608056,844.75,844.09,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139836956,0.20608056,844.75,844.12,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139837354,0.20608056,844.75,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139837552,0.20608056,844.75,844.14,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139837753,0.20608056,844.75,843.99,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139837754,0.20608056,844.75,844.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139838455,0.20608056,844.75,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139838851,1.1805765,845.4,844.24,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139839051,1.7616068,845.7,843.4,0.2173003]
["bitfinex-derivatives","BNBF0:USTF0",1766139839052,0.20596347,844.98,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139839252,1.18142906,845.61,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139839456,1.18142906,845.61,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139839650,0.20594397,844.98,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139839852,1.18142906,845.61,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139840556,1.18142906,845.61,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139840754,1.18142906,845.61,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139840954,1.18142906,845.61,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139841154,0.20593239,845.31,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139841659,0.20593239,845.31,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139842161,0.20593239,845.31,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139842461,0.20593239,845.31,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139842856,0.20593239,845.31,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139843156,0.20593239,845.31,844.44,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139843360,0.20593239,845.31,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139843657,0.20593239,845.31,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139843860,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139844160,0.20593239,845.31,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139844355,0.20593239,845.31,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139844560,0.20593239,845.31,843.46,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139844561,0.20593239,845.31,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139845060,0.20593239,845.31,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139845260,0.20593239,845.31,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139846156,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139847257,0.20593239,845.31,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139847458,0.20593239,845.31,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139848163,0.20593239,845.31,844.25,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139848164,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139848362,0.20593239,845.31,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139849066,0.20593239,845.31,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139849264,0.20593239,845.31,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139849465,0.20593239,845.31,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139849666,0.20593239,845.31,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139850066,0.20593239,845.31,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139850266,0.20593239,845.31,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139850869,0.20593239,845.31,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139851070,0.20593239,845.31,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139851268,0.20593239,845.31,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139852072,0.20593239,845.31,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139852377,0.20593239,845.31,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139853073,0.20593239,845.31,843.42,0.00907676]
["bitfinex-derivatives","BNBF0:USTF0",1766139853074,0.20593239,845.31,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139853274,0.20593239,845.31,844.28,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139853674,0.20593239,845.31,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139853971,0.20593239,845.31,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139854176,0.20593239,845.31,844.21,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139854378,0.20593239,845.31,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139854772,0.20593239,845.31,844.22,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139855177,0.20593239,845.31,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139855477,0.20593239,845.31,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139855978,0.20593239,845.31,844.26,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139856174,0.20593239,845.31,844.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139856379,0.20593239,845.31,844.17,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139856782,0.20593239,845.31,844.16,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139857077,0.20593239,845.31,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139858081,0.20593239,845.31,844.12,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139858281,0.20593239,845.31,844.14,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139858477,0.20593239,845.31,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139858980,0.20593239,845.31,843.83,1.76219279]
["bitfinex-derivatives","BNBF0:USTF0",1766139858981,0.20593239,845.31,844.17,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139859179,0.20593239,845.31,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139860483,0.20593239,845.31,844.12,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139860681,0.20593239,845.31,844.13,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139860882,0.20593239,845.31,844.18,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139861279,0.20593239,845.31,844.29,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139861786,0.20593239,845.31,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139862084,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139862285,0.20593239,845.31,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139862480,0.20593239,845.31,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139862783,0.20593239,845.31,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139862979,0.20593239,845.31,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139863183,0.20593239,845.31,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139863683,0.20593239,845.31,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139864084,0.20593239,845.31,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139864287,0.20593239,845.31,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139864686,0.20593239,845.31,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139865088,0.20593239,845.31,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139865284,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139865484,0.20593239,845.31,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139865684,0.20593239,845.31,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139866086,0.20593239,845.31,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139866382,0.20593239,845.31,844.3,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139866784,0.20593239,845.31,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139866983,0.20593239,845.31,844.27,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139867187,0.20593239,845.31,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139867383,0.20593239,845.31,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139868091,0.20593239,845.31,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139868289,0.20593239,845.31,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139868490,0.20593239,845.31,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139868691,51.82466315,845.96,844.44,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139868892,51.82466315,845.96,844.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139869091,0.20588488,845.48,844.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139869290,0.20588488,845.48,844.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139869487,0.20588488,845.48,844.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139869686,0.20588488,845.48,844.54,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139870687,0.20588488,845.48,844.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139871488,0.20588488,845.48,844.49,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139871993,0.20588488,845.48,844.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139872287,0.20588488,845.48,844.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139872891,0.20588488,845.48,844.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139873289,0.20588488,845.48,844.55,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139874095,0.20588488,845.48,844.54,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139874391,0.20588488,845.48,844.53,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139874594,0.20588488,845.48,844.47,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139875294,0.20588488,845.48,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139875497,0.20588488,845.48,844.49,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139876193,0.20588488,845.48,844.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139876897,0.20588488,845.48,844.49,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139877099,0.20588488,845.48,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139877299,0.20588488,845.48,844.39,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139877996,0.20588488,845.48,844.42,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139878196,0.20588488,845.48,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139878902,0.20588488,845.48,844.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139879298,0.20588488,845.48,844.49,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139879504,0.20588488,845.48,844.5,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139880207,0.20588488,845.48,844.44,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139880499,0.20588488,845.48,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139880703,0.20588488,845.48,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139881298,0.20588488,845.48,844.41,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139881498,0.20588488,845.48,844.48,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139882400,0.20588488,845.48,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139882600,0.20588488,845.48,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139882999,0.20588488,845.48,843.53,0.01197107]
["bitfinex-derivatives","BNBF0:USTF0",1766139883000,0.20588488,845.48,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139883203,0.20588488,845.48,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139883404,0.20588488,845.48,844.17,1.17810079]
["bitfinex-derivatives","BNBF0:USTF0",1766139883405,0.20588488,845.48,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139883600,0.20588488,845.48,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139884202,0.20588488,845.48,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139884401,0.20588488,845.48,844.36,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139884600,0.20588488,845.48,844.31,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139885505,0.20588488,845.48,844.38,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139885705,0.20588488,845.48,844.33,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139886912,0.20588488,845.48,844.34,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139887608,0.20588488,845.48,844.35,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139888306,0.20588488,845.48,844.43,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139888505,0.20588488,845.48,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139888705,0.20588488,845.48,844.32,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139889010,0.20588488,845.48,844.37,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139889210,0.20588488,845.48,844.4,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139889407,0.20588488,845.48,844.45,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139889806,0.20588488,845.48,844.47,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139890211,0.20588488,845.48,844.46,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139890507,0.20588488,845.48,844.44,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139890710,0.20588488,845.48,844.47,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139891411,0.20588488,845.48,843.63,0.01122189]
["bitfinex-derivatives","BNBF0:USTF0",1766139891412,0.20588488,845.48,844.59,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139892311,0.20588488,845.48,844.52,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139892511,0.20588488,845.48,844.56,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139893309,0.20588488,845.48,844.61,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139893511,0.20588488,845.48,844.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139894315,0.20588488,845.48,844.66,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139894511,0.20588488,845.48,844.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139895314,0.20588488,845.48,844.74,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139895511,0.20588488,845.48,843.76,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139895512,0.20588488,845.48,844.71,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139896114,0.20588488,845.48,844.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139896314,0.20588488,845.48,844.71,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139896510,0.20588488,845.48,844.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139897012,0.20588488,845.48,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139897215,0.20588488,845.48,844.72,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139897416,0.20588488,845.48,843.02,5.90225952]
["bitfinex-derivatives","BNBF0:USTF0",1766139897417,0.20588488,845.48,844.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139897617,0.20588488,845.48,844.8,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139897816,0.20588488,845.48,844.74,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139898318,0.20588488,845.48,844.81,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139899316,0.20588488,845.48,844.83,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139900315,0.20588488,845.48,844.9,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139900516,0.20588488,845.48,844.82,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139900715,0.20588488,845.48,844.86,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139900916,0.20588488,845.48,844.92,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139901421,1.18300724,846.12,844.92,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139901621,1.18300724,846.11,845.0,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139901817,0.0153075,846.97,844.96,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139901818,0.20580512,845.58,844.96,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139902116,9.8784311,846.0,844.96,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139902317,0.20580391,845.59,845.0,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139902517,0.20580391,845.59,844.04,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139902518,1.18307965,845.99,844.97,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139903121,9.8784311,846.0,845.05,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139903423,1.18278935,845.99,844.95,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139903721,0.20580269,845.77,844.92,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139904021,0.20580269,845.77,844.91,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139904221,0.20580269,845.77,844.82,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139905118,0.20580269,845.77,844.77,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139905717,0.20580269,845.77,844.7,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139906317,0.20580269,845.77,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139906720,0.20580269,845.77,844.69,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139907322,0.20580269,845.77,844.74,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139907922,0.20580269,845.77,844.69,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139908418,0.20580269,845.77,844.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139909016,0.20580269,845.77,844.75,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139909216,0.20580269,845.77,844.8,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139909522,0.20580269,845.77,844.79,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139910124,0.20580269,845.77,844.8,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139910422,0.20580269,845.77,844.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139910820,0.20580269,845.77,844.91,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139911022,0.20580269,845.77,844.88,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139911420,0.20580269,845.77,844.98,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139911621,0.20580269,845.77,844.91,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139912020,0.20580269,845.77,844.82,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139912218,0.20580269,845.77,844.81,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139912518,0.20580269,845.77,843.98,0.01194869]
["bitfinex-derivatives","BNBF0:USTF0",1766139912519,0.20580269,845.77,844.58,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139912923,0.20580269,845.77,844.64,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139913222,0.20580269,845.77,844.63,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139913521,0.20580269,845.77,844.71,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139914322,0.20580269,845.77,844.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139914720,0.20580269,845.77,844.65,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139915123,0.20580269,845.77,844.67,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139915418,0.20580269,845.77,844.68,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139916022,0.20580269,845.77,844.83,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139916219,0.20580269,845.77,844.76,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139916419,0.20580269,845.77,844.72,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139916624,0.20580269,845.77,844.73,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139916923,0.20580269,845.77,844.77,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139917320,0.20580269,845.77,844.78,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139918423,0.20580269,845.77,844.28,6.74686123]
["bitfinex-derivatives","BNBF0:USTF0",1766139918424,0.20580269,845.77,844.82,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139919119,0.20580269,845.77,844.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139919321,0.20580269,845.77,844.84,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139919525,0.20580269,845.77,844.85,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139919725,0.20580269,845.77,844.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139920021,0.20580269,845.77,844.85,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139920424,0.20580269,845.77,844.87,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139920627,0.20580269,845.77,844.96,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139920926,0.20580269,845.77,845.02,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139921225,0.20580269,845.77,845.08,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139921429,0.20580269,845.77,845.07,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139921625,0.20580269,845.77,845.06,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139921925,0.20580269,845.77,845.0,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139922120,0.20580269,845.77,845.05,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139923328,0.20580269,845.77,845.06,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139924528,0.20580269,845.77,845.07,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139925327,0.20580269,845.77,845.1,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139925531,0.20580269,845.77,845.06,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139926133,0.20580269,845.77,845.15,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139926329,0.20580269,845.77,845.14,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139926632,9.8784311,846.0,844.3,0.01116875]
["bitfinex-derivatives","BNBF0:USTF0",1766139926633,9.8784311,846.0,845.25,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139926833,0.20577044,845.82,845.2,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139927429,0.20577044,845.82,845.19,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139927835,0.20577044,845.82,845.12,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139928030,0.20577044,845.82,845.08,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139928229,0.20577044,845.82,845.1,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139928429,0.20577044,845.82,844.2,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139928430,0.20577044,845.82,845.07,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139928631,0.20577044,845.82,845.06,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139929330,0.20577044,845.82,844.21,0.01450027]
["bitfinex-derivatives","BNBF0:USTF0",1766139929331,0.20577044,845.82,845.02,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139929530,0.20577044,845.82,845.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139929735,0.20577044,845.82,845.07,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139930331,0.20577044,845.82,845.06,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139930536,0.20577044,845.82,845.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139931230,0.20577044,845.82,844.74,1.76219279]
["bitfinex-derivatives","BNBF0:USTF0",1766139931231,0.20577044,845.82,845.0,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139932135,0.20577044,845.82,845.01,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139932536,0.20577044,845.82,845.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139933334,0.20577044,845.82,845.02,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139933534,0.20577044,845.82,845.04,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139933735,0.20577044,845.82,845.03,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139933934,0.20577044,845.82,844.97,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139934137,0.20577044,845.82,844.96,0.88223577]
["bitfinex-derivatives","BNBF0:USTF0",1766139934335,0.20577044,845.82,844.12,0.01174946]
["bitfinex-derivatives","BNBF0:USTF0",1766139934635,0.20577044,845.82,844.94,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139934839,0.20577044,845.82,844.98,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139935335,0.20577044,845.82,844.87,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139935536,0.20577044,845.82,844.92,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139935736,0.20577044,845.82,844.82,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139936141,0.20577044,845.82,844.67,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139936142,0.20577044,845.82,844.81,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139936339,0.20577044,845.82,844.9,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139936539,0.20577044,845.82,844.85,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139936745,0.20577044,845.82,844.89,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139936944,0.20577044,845.82,844.82,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139937140,0.20577044,845.82,844.83,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139937647,0.20577044,845.82,844.78,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139938045,0.20577044,845.82,844.87,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139938247,0.20577044,845.82,844.82,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139938444,0.20577044,845.82,844.8,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139939746,0.20577044,845.82,844.89,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139939943,0.20577044,845.82,844.87,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139940843,0.20577044,845.82,844.86,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139941445,0.20577044,845.82,844.02,0.00844321]
["bitfinex-derivatives","BNBF0:USTF0",1766139941446,0.20577044,845.82,844.81,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139941648,0.20577044,845.82,844.82,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139941843,0.20577044,845.82,843.91,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139941844,0.20577044,845.82,844.85,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139942448,0.20577044,845.82,844.92,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139942643,0.20577044,845.82,844.94,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139943644,0.20577044,845.82,844.92,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139945342,0.20577044,845.82,844.93,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139946349,0.20577044,845.82,844.91,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139946848,0.20577044,845.82,844.85,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139947347,0.20577044,845.82,844.86,0.88331667]
["bitfinex-derivatives","BNBF0:USTF0",1766139947642,0.20577044,845.82,843.94,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766139947643,0.20577044,845.82,844.81,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139948647,0.20577044,845.82,844.73,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139948844,0.20577044,845.82,844.74,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139951252,0.20577044,845.82,844.68,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139951454,0.20577044,845.82,844.71,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139951752,1.38892961,845.82,844.74,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139951952,1.18315917,845.81,844.74,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139952151,1.18315917,845.8,844.74,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139952351,1.18315917,845.79,844.72,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139952549,1.18315917,845.78,844.72,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139952849,1.18315917,845.77,844.72,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139953152,1.18315917,845.76,844.73,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139953349,1.18315917,845.75,844.68,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139953554,1.18315917,845.74,844.67,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139953753,1.18315917,845.73,844.67,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139954051,1.18315917,845.72,844.73,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139954256,0.20577044,845.82,844.78,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139954456,0.20577044,845.82,844.74,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139955058,0.20577044,845.82,844.75,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139955358,0.20577044,845.82,844.76,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139955652,0.20577044,845.82,844.84,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139955856,0.20577044,845.82,844.75,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139956051,0.20577044,845.82,844.83,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139956453,0.20577044,845.82,844.78,0.88378913]
["bitfinex-derivatives","BNBF0:USTF0",1766139956853,0.20577044,845.82,844.63,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139957056,0.20577044,845.82,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139957255,0.20577044,845.82,844.72,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139957454,0.20577044,845.82,844.75,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139957654,0.20577044,845.82,844.68,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139958262,0.20577044,845.82,844.75,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139958962,0.20577044,845.82,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139959159,0.20577044,845.82,844.65,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139959365,0.20577044,845.82,844.72,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139959862,1.38906666,845.82,844.72,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139960158,1.18329622,845.81,844.72,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139960362,1.18329622,845.8,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139960560,1.18329622,845.79,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139960763,1.18329622,845.78,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139961063,1.18329622,845.77,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139961266,1.18329622,845.76,844.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139961567,1.18329622,845.75,844.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139961765,1.18329622,845.74,844.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139961961,1.18329622,845.73,844.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139962260,0.20577044,845.82,844.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139962460,0.20577044,845.82,844.73,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139962663,0.20577044,845.82,844.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139963260,0.20577044,845.82,844.73,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139963565,0.20577044,845.82,844.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139963867,0.20577044,845.82,844.73,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139964162,0.20577044,845.82,844.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139965066,0.20577044,845.82,844.77,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139965266,0.20577044,845.82,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139966468,0.20577044,845.82,844.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139966665,1.38903654,845.82,844.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139966865,1.1832661,845.81,844.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139967066,1.1832661,845.8,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139967268,1.1832661,845.79,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139967467,1.1832661,845.78,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139967671,1.1832661,845.77,844.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139967867,1.1832661,845.76,844.65,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139968064,1.1832661,845.75,844.59,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139968365,1.1832661,845.75,844.44,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139968366,1.1832661,845.74,844.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139968571,1.1832661,845.73,844.57,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139968767,1.1832661,845.72,844.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139968971,1.1832661,845.71,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139969169,1.17075614,845.58,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139969370,1.1832661,845.57,844.36,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139969569,1.1832661,845.56,844.36,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139969769,1.1832661,845.55,844.36,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139969970,0.20577044,845.82,843.84,0.01481835]
["bitfinex-derivatives","BNBF0:USTF0",1766139969971,1.1832661,845.54,844.39,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139970171,1.1832661,845.53,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139970471,1.1832661,845.52,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139970672,1.1832661,845.51,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139970868,1.1832661,845.5,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139971071,1.1832661,845.49,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139971271,1.1832661,845.48,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139971472,1.1832661,845.47,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139971672,1.1832661,845.46,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139971873,1.17075614,845.81,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139972072,1.17075614,845.72,844.39,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139972273,1.18108214,845.71,844.39,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139972473,1.18108214,845.71,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139972673,1.18108214,845.7,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139972969,1.18108214,845.69,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139973172,1.18108214,845.68,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139973374,1.18108214,845.67,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139973568,1.18108214,845.66,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139973869,1.18108214,845.65,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139974073,1.18108214,845.64,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139974370,1.18108214,845.63,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139974574,1.18108214,845.62,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139974773,1.18108214,845.61,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139975072,1.18108214,845.6,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139975369,1.18108214,845.6,844.28,7.92461679]
["bitfinex-derivatives","BNBF0:USTF0",1766139975370,1.18108214,845.59,844.28,6.74686123]
["bitfinex-derivatives","BNBF0:USTF0",1766139975573,1.17075614,845.56,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139975774,1.18108214,845.55,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139975974,1.18108214,845.54,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139976173,1.18108214,845.53,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139976370,1.18108214,845.52,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139976570,1.18108214,845.51,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139976771,1.18108214,845.5,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139976970,1.18108214,845.49,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139977170,0.20577044,845.82,844.4,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139977371,1.38524251,845.82,844.39,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139977571,1.17075614,845.78,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139977774,1.17947207,845.77,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139978175,1.17075614,845.76,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139978385,1.17075614,845.72,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139978572,1.17947207,845.71,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139979076,1.17075614,845.59,844.12,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139979276,1.17075614,845.56,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139979471,1.17075614,845.56,843.89,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139979472,1.17947207,845.55,844.09,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139979676,2.35022821,845.54,844.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139979975,1.17947207,845.53,844.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139980371,1.17947207,845.53,843.4,0.2061123]
["bitfinex-derivatives","BNBF0:USTF0",1766139980372,1.17947207,845.53,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139980575,1.17947207,845.52,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139980776,1.17947207,845.51,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139980976,1.17947207,845.5,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139981174,1.17947207,845.49,843.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139981372,1.17947207,845.48,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139981578,1.17947207,845.47,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139981774,1.17947207,845.46,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139981974,1.17947207,845.45,843.97,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139982277,1.17947207,845.44,843.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139982473,1.17947207,845.43,843.97,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139982674,1.17947207,845.42,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139982880,1.17947207,845.41,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139983076,1.17947207,845.4,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139983279,1.17947207,845.39,843.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139983480,1.17947207,845.39,843.68,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766139983481,1.17947207,845.38,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139983675,1.17947207,845.37,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139983875,1.17947207,845.36,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139984074,1.17075614,845.72,844.08,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139984276,1.17075614,845.66,844.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139984475,1.17637149,845.65,844.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139984873,1.17637149,845.65,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139985077,1.17637149,845.64,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139985476,1.17637149,845.64,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139985686,1.17637149,845.63,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139985880,1.17075614,845.66,843.84,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139985881,1.17637149,845.62,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139986079,1.17637149,845.61,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139986279,1.17637149,845.6,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139986475,1.17637149,845.59,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139986676,1.17637149,845.58,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139986977,1.17637149,845.57,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139987180,1.17637149,845.56,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139987379,1.17637149,845.55,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139987581,1.17637149,845.54,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139987880,1.17637149,845.53,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139988180,1.17637149,845.52,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139988380,1.17637149,845.51,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139988573,1.17637149,845.5,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139988777,1.17637149,845.49,843.92,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139988978,1.17637149,845.48,843.97,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989175,0.20577044,845.82,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989176,1.17637149,845.47,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989380,1.17637149,845.46,843.96,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989582,1.17637149,845.45,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989777,1.17637149,845.44,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139989980,1.17637149,845.43,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139990176,1.17637149,845.42,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139990378,1.17637149,845.41,843.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139990578,1.17637149,845.4,843.82,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139990778,1.17637149,845.39,843.94,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139990979,1.17637149,845.38,843.89,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139991183,1.17637149,845.37,843.89,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139991484,1.17637149,845.36,843.94,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139991780,1.17637149,845.35,843.86,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139991979,1.17637149,845.34,843.93,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139992284,1.17637149,845.33,843.93,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139992485,1.17075614,845.62,843.93,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139992685,1.17075614,845.56,843.86,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139992885,1.17527086,845.55,843.86,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139993186,1.17527086,845.55,843.92,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139993386,1.17527086,845.54,843.92,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139993684,0.20577044,845.82,843.59,0.20599029]
["bitfinex-derivatives","BNBF0:USTF0",1766139993685,1.17527086,845.53,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139993886,1.17527086,845.52,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139994085,1.17527086,845.51,844.1,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139994285,1.17527086,845.5,844.04,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139994484,1.17527086,845.49,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139994683,1.17527086,845.48,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139994885,1.17527086,845.47,844.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139995086,1.17527086,845.46,844.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139995382,1.17527086,845.45,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139995587,1.17527086,845.44,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139995783,1.17527086,845.43,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139995985,1.17527086,845.42,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139996283,1.17075614,845.72,844.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139996485,1.17596289,845.71,844.28,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139996683,1.17596289,845.7,844.29,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139996888,1.17596289,845.69,844.29,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139997187,1.17596289,845.68,844.29,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139997386,1.17598406,845.67,844.3,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139997689,0.20577044,845.82,844.3,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139998285,0.20577044,845.82,844.15,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766139998286,0.20577044,845.82,844.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139998594,0.20577044,845.82,843.59,0.20599029]
["bitfinex-derivatives","BNBF0:USTF0",1766139998595,0.20577044,845.82,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766139999390,0.20577044,845.82,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140000085,1.38167581,845.82,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140000389,1.17590537,845.81,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140000587,1.17590537,845.8,844.4,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140000788,1.17590537,845.79,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140000987,1.17590537,845.78,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140001190,1.17590537,845.77,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140001386,1.17590537,845.76,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140001587,1.17590537,845.75,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140001785,1.17590537,845.74,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140001992,1.17590537,845.73,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140002193,1.17590537,845.72,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140002491,1.17590537,845.71,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140002693,1.17590537,845.7,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140002989,1.17590537,845.69,844.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140003190,1.17590537,845.68,844.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140003492,1.17590537,845.67,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140003689,1.17590537,845.66,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140003887,1.17590537,845.65,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140004089,1.17590537,845.64,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140004296,1.17590537,845.63,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140004594,1.17590537,845.62,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140004894,1.17590537,845.61,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140005092,1.17075614,845.76,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140005290,1.17717228,845.75,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140005489,2.34792842,845.75,844.19,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140005793,1.17717228,845.74,844.19,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140005988,1.17717228,845.74,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140006190,1.17717228,845.73,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140006495,1.17717228,845.72,844.19,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140006791,1.17717228,845.72,844.24,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140006990,1.17717228,845.71,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140007198,1.17717228,845.7,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140007397,1.17717228,845.69,844.2,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140007691,1.17717228,845.68,844.2,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140007891,1.17717228,845.67,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140008093,1.17717228,845.67,843.59,0.20599029]
["bitfinex-derivatives","BNBF0:USTF0",1766140008094,1.17717228,845.66,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140008291,1.17717228,845.65,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140008490,1.17717228,845.64,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140008694,1.17717228,845.63,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140008895,1.17717228,845.62,844.28,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140009092,1.17717228,845.61,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140009296,1.17717228,845.6,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140009495,1.17717228,845.59,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140009693,1.17717228,845.58,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140009899,1.17717228,845.57,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140010198,0.20577044,845.82,844.37,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140010397,0.20577044,845.82,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140010893,0.20577044,845.82,844.37,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140011095,0.20577044,845.82,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140012000,1.38423799,845.82,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140012193,1.17846755,845.81,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140012394,1.17846755,845.8,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140012698,1.17846755,845.79,844.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140012895,1.17846755,845.78,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140013093,1.17846755,845.77,844.36,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140013296,1.17846755,845.76,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140013498,1.17846755,845.75,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140013698,1.17846755,845.74,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140013899,1.17846755,845.73,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140014097,1.17846755,845.72,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140014295,1.17846755,845.71,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140014500,1.17846755,845.7,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140014698,1.17846755,845.69,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140014896,1.17846755,845.68,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140015099,1.17846755,845.67,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140015306,1.17075614,845.65,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140015603,1.17846755,845.64,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140015899,1.17846755,845.64,844.24,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140016099,1.17846755,845.63,844.24,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140016302,1.17846755,845.62,844.24,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140016502,0.20577044,845.82,843.59,0.20599029]
["bitfinex-derivatives","BNBF0:USTF0",1766140016503,1.17846755,845.61,844.2,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140016699,1.17846755,845.6,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140016899,1.17846755,845.59,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140017103,0.20577044,845.82,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140017104,1.17846755,845.58,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140017298,1.17846755,845.57,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140017505,1.17846755,845.56,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140017808,1.17846755,845.55,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140018008,1.17846755,845.54,844.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140018210,2.34922369,845.53,844.09,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140018405,1.17846755,845.52,844.17,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140018606,1.17846755,845.51,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140018908,1.17846755,845.5,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140019109,1.17846755,845.49,844.21,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140019310,1.17846755,845.48,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140019610,1.17846755,845.47,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140019809,1.17846755,845.46,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140020009,1.17846755,845.45,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140020307,1.17846755,845.44,844.23,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140020505,1.17846755,845.43,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140020710,1.17075614,845.74,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140021011,2.34985483,845.73,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140021210,1.17909869,845.72,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140021511,1.17075614,845.67,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140021712,1.17909869,845.66,844.27,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140022010,1.17909869,845.66,844.28,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140022205,1.17909869,845.65,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140022407,1.17909869,845.65,844.29,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140022606,1.17909869,845.64,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140022809,1.17909869,845.63,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140023006,1.17909869,845.63,844.08,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766140023007,1.17909869,845.62,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140023211,1.17909869,845.61,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140023511,1.17909869,845.6,844.43,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140023708,1.17909869,845.59,844.43,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140023912,1.18028497,845.58,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140024108,10.04768332,845.66,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140024313,1.18061605,845.65,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140024510,1.18061605,845.65,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140024912,1.18061605,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140025313,1.18061605,845.65,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140025708,1.18061605,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140026212,1.18061605,845.65,844.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140026412,1.18061605,845.65,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140027207,1.18061605,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140027407,1.18061605,845.65,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140028209,1.18061605,845.65,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140028411,1.18061605,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140028610,1.18061605,845.65,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140029016,1.18061605,845.65,844.39,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140029515,1.18061605,845.65,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140030811,1.18061605,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140032120,1.18061605,845.65,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140032720,1.18061605,845.65,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140033317,1.18061605,845.65,844.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140033517,1.18061605,845.65,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140035824,1.18061605,845.65,844.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140036324,1.18061605,845.65,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140036623,1.18061605,845.65,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140036824,1.18061605,845.65,844.34,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140036825,1.18061605,845.65,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140037325,1.18061605,845.65,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140038222,1.18061605,845.65,844.41,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140038730,1.18061605,845.65,844.4,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140039330,1.18061605,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140040231,10.04768332,845.66,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140040431,1.18102911,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140040831,1.18102911,845.65,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140041131,1.18102911,845.65,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140041132,1.18102911,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140041432,1.18102911,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140041928,1.18102911,845.65,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140042131,1.18102911,845.65,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140042428,2.35178525,845.65,844.37,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140042632,1.18102911,845.64,844.43,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140042832,1.18102911,845.63,844.43,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140043030,1.18102911,845.62,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140043330,1.18102911,845.61,844.41,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140043534,1.18102911,845.6,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140043735,1.18102911,845.59,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140044030,1.18102911,845.58,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140044234,1.18102911,845.57,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140044436,1.18102911,845.56,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140044630,1.18102911,845.55,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140044831,1.18102911,845.54,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140045034,1.18102911,845.53,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140045230,1.18102911,845.52,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140045435,1.18102911,845.51,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140045631,1.18102911,845.5,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140045830,1.18102911,845.49,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140046033,1.18102911,845.48,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140046232,1.18102911,845.47,844.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140046432,1.18102911,845.46,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140046732,10.04768332,845.66,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140046937,1.18179171,845.65,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140047133,1.18179171,845.65,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140047336,1.18179171,845.65,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140047534,1.18179171,845.65,844.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140047735,1.18179171,845.65,844.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140048440,1.18179171,845.65,844.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140048634,1.18179171,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140049338,1.18179171,845.65,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140049538,1.18179171,845.65,844.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140050039,1.18179171,845.65,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140050635,1.17075614,845.61,844.41,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140050837,1.18179171,845.6,844.41,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140051341,1.18179171,845.6,844.43,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140051539,1.18179171,845.6,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140051743,1.18179171,845.59,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140052041,1.18179171,845.58,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140052242,1.18179171,845.57,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140052441,1.18179171,845.56,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140052642,1.18179171,845.55,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140052841,1.18179171,845.54,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140053046,1.18179171,845.53,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140053241,1.18179171,845.52,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140053438,1.18179171,845.51,844.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140053638,1.18179171,845.51,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140053639,1.18179171,845.5,844.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140053842,1.18179171,845.49,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140054144,1.18179171,845.48,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140054439,1.18332482,845.47,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140054639,1.18332482,845.46,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140054837,1.18332482,845.45,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140055042,1.18332482,845.44,844.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140055339,1.18332482,845.43,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140055542,1.18332482,845.42,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140055741,1.18332482,845.41,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140055940,1.18332482,845.4,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140056138,1.18332482,845.39,844.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140056444,1.18332482,845.38,844.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140056637,1.18332482,845.37,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140056837,1.18332482,845.36,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140057137,1.17075614,845.65,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140057336,1.18391637,845.64,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140058440,1.17075614,845.65,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140058742,1.18395116,845.64,844.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140058943,1.17075614,845.61,844.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140059138,1.17075614,845.61,844.37,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140059139,1.17075614,845.58,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140059344,1.18395116,845.57,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140060044,1.18395116,845.57,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140060045,1.18395116,845.57,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140060247,1.18395116,845.56,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140060445,1.18395116,845.55,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140060645,1.18395116,845.54,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140060846,1.18395116,845.53,844.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140061047,1.18395116,845.52,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140061244,1.18395116,845.51,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140061443,1.18395116,845.5,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140061648,1.18395116,845.49,844.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140061948,1.18395116,845.48,844.44,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140062149,1.18395116,845.47,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140062444,1.18395116,845.46,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140062642,1.18395116,845.45,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140062848,1.17075614,845.55,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140062849,1.18395116,845.44,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140063048,1.18395116,845.43,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140063249,1.18395116,845.42,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140063545,1.18395116,845.41,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140063849,1.18395116,845.4,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140064150,1.18395116,845.39,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140064344,1.18395116,845.38,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140064548,1.18395116,845.37,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140064746,1.18395116,845.36,844.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140064950,1.18395116,845.35,844.46,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140065245,1.18395116,845.34,844.45,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140065550,1.18395116,845.33,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140065742,1.18395116,845.32,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140065945,1.18395116,845.31,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140066146,1.17075614,845.51,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140066349,1.18457133,845.5,844.42,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140066651,1.17075614,845.48,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140066847,1.17075614,845.44,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140067151,1.18457133,845.43,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140067348,1.18457133,845.43,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140067553,1.18457133,845.43,844.19,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140067554,1.18457133,845.43,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140067852,1.18457133,845.42,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140068151,1.18457133,845.41,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140068353,1.18457133,845.4,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140068546,1.18457133,845.39,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140068751,1.18457133,845.38,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140068947,1.18457133,845.37,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140069146,1.18457133,845.36,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140069352,1.18457133,845.35,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140069551,1.18457133,845.34,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140069751,1.18457133,845.33,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140069952,1.18457133,845.32,844.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140070254,1.18457133,845.31,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140070549,1.18457133,845.3,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140070749,1.18457133,845.29,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140070948,1.18457133,845.28,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140071150,1.18457133,845.27,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140071354,1.18457133,845.26,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140071653,1.18457133,845.25,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140071852,1.18457133,845.24,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140072050,1.18457133,845.23,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140072254,1.18457133,845.22,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140072554,1.18457133,845.21,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140072850,1.18457133,845.2,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140073050,1.18457133,845.19,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140073253,1.17075614,845.48,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140073454,1.18365546,845.47,844.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140073954,1.17075614,845.44,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140074155,1.18365546,845.43,844.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140074349,1.18365546,845.43,844.08,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766140074350,1.18365546,845.42,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140074654,1.18365546,845.41,844.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140074854,1.18365546,845.4,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140075055,1.18365546,845.39,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140075250,1.18365546,845.38,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140075455,1.18365546,845.37,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140075654,1.18365546,845.36,844.32,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140075951,1.18365546,845.35,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140076152,1.18365546,845.34,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140076354,1.18365546,845.33,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140076554,1.18365546,845.32,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140076755,1.18365546,845.31,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140077055,1.18365546,845.3,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140077255,1.18365546,845.29,844.31,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140077455,10.04768332,845.66,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140077456,1.18365546,845.28,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140077653,1.18365546,845.27,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140077852,1.18365546,845.26,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140078154,1.18365546,845.25,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140078355,1.18365546,845.24,844.25,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140078550,1.18365546,845.23,844.21,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140078751,1.18365546,845.22,844.21,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140078952,1.17075614,845.36,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140078953,1.18365546,845.21,844.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140079156,1.18365546,845.2,844.19,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140079452,1.18365546,845.19,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140079654,1.18365546,845.18,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140079957,1.18365546,845.17,844.18,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140080157,1.18365546,845.16,844.08,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140080358,1.18365546,845.15,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140080558,1.18365546,845.14,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140080758,1.18365546,845.13,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140080958,1.18365546,845.12,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140081158,1.18365546,845.11,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140081460,10.04768332,845.66,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140081461,1.18365546,845.1,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140081653,1.18365546,845.09,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140081958,1.18365546,845.08,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140082160,1.18365546,845.07,844.07,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140082357,1.18365546,845.06,844.06,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140082558,1.18365546,845.05,844.12,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140082758,1.17075614,845.34,844.12,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140082959,1.18146944,845.33,844.12,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140083159,1.18146944,845.33,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140083355,1.18146944,845.32,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140083559,1.18146944,845.31,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140083758,1.18146944,845.3,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140083959,1.18146944,845.29,844.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140084258,1.17075614,845.28,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140084455,1.18104701,845.27,844.02,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140084659,1.17075614,845.24,843.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140084860,1.18104701,845.23,843.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140085458,1.18104701,845.23,843.97,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140085660,1.18104701,845.22,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140085959,1.18104701,845.21,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140086256,1.18104701,845.2,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140086458,1.18104701,845.19,843.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140086660,1.18104701,845.18,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140086861,1.18104701,845.17,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140087060,1.18104701,845.16,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140087361,1.18104701,845.15,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140087559,1.18104701,845.14,843.95,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140087758,1.18104701,845.13,844.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140087962,1.18104701,845.12,844.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140088163,1.18104701,845.11,844.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140088363,1.18104701,845.1,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140088564,1.75140089,845.49,843.86,6.84081582]
["bitfinex-derivatives","BNBF0:USTF0",1766140088565,1.18104701,845.09,844.05,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140088761,1.18104701,845.08,844.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140089067,1.17075614,845.08,843.74,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140089260,1.17075614,845.1,843.72,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140089559,1.17936433,845.09,843.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140089764,1.17936433,845.08,843.86,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140090064,1.17936433,845.07,843.79,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140090264,1.17936433,845.06,843.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140090459,1.17936433,845.05,843.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140090764,1.17936433,845.04,843.73,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140090964,1.17936433,845.03,843.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140091159,1.17936433,845.02,843.78,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140091363,1.17936433,845.01,843.76,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140091564,1.17936433,845.0,843.82,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140091761,1.17936433,844.99,843.82,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140091960,1.17936433,844.98,843.82,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140092161,1.17907442,844.97,843.8,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140092362,1.17075614,845.26,843.8,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140092566,1.17075614,845.17,843.71,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140092865,1.178834,845.16,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140093060,1.178834,845.15,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140093265,1.178834,845.15,843.68,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140093460,1.178834,845.14,843.68,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140093663,1.178834,845.13,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140093862,1.178834,845.12,843.67,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140094161,1.178834,845.11,843.67,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140094366,1.178834,845.1,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140094667,1.178834,845.09,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140094866,1.178834,845.08,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140095164,1.178834,845.07,843.6,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140095362,1.178834,845.06,843.59,1.08998255]
["bitfinex-derivatives","BNBF0:USTF0",1766140095562,1.178834,845.05,843.59,1.08998255]
["bitfinex-derivatives","BNBF0:USTF0",1766140095762,1.178834,845.04,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140095962,1.178834,845.03,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140096166,1.178834,845.02,843.6,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140096467,1.178834,845.01,843.59,1.08998255]
["bitfinex-derivatives","BNBF0:USTF0",1766140096664,1.178834,845.0,843.59,1.08998255]
["bitfinex-derivatives","BNBF0:USTF0",1766140096864,1.178834,844.99,843.59,1.08998255]
["bitfinex-derivatives","BNBF0:USTF0",1766140097069,1.178834,844.98,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140097262,1.17075614,845.1,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140097263,1.178834,844.97,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140097464,1.178834,844.96,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140097663,1.178834,844.95,843.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140097864,1.178834,844.94,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140098068,1.178834,844.93,843.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140098269,1.178834,844.92,843.57,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140098469,1.178834,844.91,843.57,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140098770,1.17075614,845.21,843.6,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140098970,1.17622738,845.2,843.6,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140099469,1.17622738,845.2,843.64,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140099666,1.17622738,845.19,843.57,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140100164,1.17622738,845.19,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140100365,1.17622738,845.18,843.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140100568,1.17622738,845.17,843.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140100871,1.17622738,845.16,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140101169,1.17622738,845.15,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140101366,1.17622738,845.14,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140101569,1.17622738,845.13,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140101770,1.17622738,845.12,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140102066,1.17622738,845.11,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140102266,1.17075614,845.27,843.45,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1766140102267,1.17622738,845.1,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140102468,1.17622738,845.09,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140102664,1.17622738,845.08,843.68,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140102868,1.17622738,845.07,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140103067,1.17622738,845.06,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140103266,1.17622738,845.05,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140103466,1.17622738,845.04,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140103764,1.17622738,845.03,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140103965,1.17622738,845.02,843.65,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140104168,1.17622738,845.01,843.64,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140104367,1.17622738,845.0,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140104670,1.17622738,844.99,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140104868,1.17075614,845.27,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140105072,1.17557666,845.26,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140105268,1.17557666,845.26,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140105474,1.17557666,845.25,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140105767,1.17557666,845.24,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140105972,1.17557666,845.23,843.69,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106172,10.04768332,845.66,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106173,1.17557666,845.22,843.66,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106368,1.17557666,845.21,843.65,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106568,1.17557666,845.2,843.65,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106767,1.17557666,845.2,843.5,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140106768,1.17557666,845.19,843.63,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140106970,1.17557666,845.18,843.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140107169,1.17557666,845.17,843.62,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140107373,1.17557666,845.16,843.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140107573,1.17557666,845.15,843.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140107774,1.17557666,845.14,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140107976,1.17557666,845.13,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140108273,1.17557666,845.12,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140108470,1.17557666,845.11,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140108770,1.17557666,845.1,843.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140108969,1.17557666,845.09,843.53,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140109268,1.17557666,845.08,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140109473,1.17557666,845.07,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140109669,1.17557666,845.06,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140109869,1.17557666,845.05,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140110070,1.17557666,845.04,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140110270,1.17557666,845.03,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140110471,1.17557666,845.02,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140110675,1.17557666,845.01,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140110871,1.17557666,845.0,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111075,1.17557666,844.99,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111275,1.17557666,844.98,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111574,1.17557666,844.97,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111775,1.17075614,845.19,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111776,1.17557666,844.96,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140111974,1.17557666,844.95,843.58,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140112171,1.1755279,844.94,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140112372,1.1755279,844.93,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140112571,1.1755279,844.92,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140112771,1.1755279,844.91,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140112971,1.17075614,845.19,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140113175,1.17539994,845.18,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140113376,1.17075614,845.15,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140113576,1.17539994,845.14,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140114277,2.34615608,845.14,843.49,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140114589,1.17539994,845.13,843.51,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140114778,1.17539994,845.12,843.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140114978,1.17539994,845.11,843.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140115178,1.17539994,845.1,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140115379,1.17539994,845.09,843.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140115578,1.17539994,845.08,843.5,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140115778,1.17539994,845.08,843.45,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1766140115779,1.17539994,845.07,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116075,1.17539994,845.06,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116278,10.04768332,845.66,843.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116279,1.17539994,845.05,843.52,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116475,1.17539994,845.04,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116679,1.17539994,845.03,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140116873,1.17539994,845.02,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140117175,1.17539994,845.01,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140117377,1.17539994,845.0,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140117575,1.17539994,844.99,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140117775,1.17539994,844.98,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140118078,1.17539994,844.97,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140118274,1.17539994,844.96,843.59,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140118479,1.17539994,844.95,843.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140118778,1.17539994,844.94,843.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140118974,1.17539994,844.93,843.61,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140119175,1.17539994,844.93,843.46,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140119176,1.17539994,844.92,843.55,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140119375,1.17539994,844.91,843.56,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140119580,1.17539994,844.9,843.54,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140119875,1.17539994,844.89,843.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140120073,1.17539994,844.88,843.47,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140120278,1.17539994,844.87,843.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140120475,1.17539994,844.86,843.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140120675,1.17539994,844.85,843.48,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140120979,1.17539994,844.84,843.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140121181,1.17539994,844.83,843.37,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140121379,1.17539994,844.82,843.38,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140121680,1.17539994,844.81,843.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140121874,1.17539994,844.8,843.35,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140122080,1.17539994,844.79,843.41,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140122276,1.17539994,844.78,843.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140122476,1.17539994,844.77,843.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140122779,1.17539994,844.76,843.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140122981,1.17539994,844.75,843.33,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140123182,1.17075614,844.92,843.34,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140123384,1.17075614,844.89,843.29,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140123683,1.17075614,844.72,843.11,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140123879,1.17601075,844.71,843.14,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140124083,1.17601075,844.7,843.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140124282,1.17601075,844.69,843.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140124484,1.17601075,844.68,843.22,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140124684,1.17601075,844.67,843.26,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140124885,1.17601075,844.66,843.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140125085,1.17601075,844.65,843.16,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140125284,1.17601075,844.64,843.15,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140125485,1.17601075,844.63,843.12,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140125685,1.17601075,844.62,843.0,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140126185,1.17601075,844.62,842.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140126485,1.17601075,844.61,842.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140126685,1.17601075,844.6,842.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140126985,0.20622039,844.21,842.99,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140127282,0.20622039,844.21,842.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140127480,0.20622039,844.21,843.03,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140128285,0.20622039,844.21,843.01,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140128482,0.20622039,844.21,842.98,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140128883,0.20622039,844.21,842.97,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140129084,0.20622039,844.21,842.96,0.20621122]
["bitfinex-derivatives","BNBF0:USTF0",1766140130386,0.20622039,844.21,842.85,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140130590,0.20622039,844.21,842.85,1.09024076]
["bitfinex-derivatives","BNBF0:USTF0",1766140130993,0.20622039,844.21,842.91,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140131192,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140131691,0.20622039,844.21,842.88,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140131892,0.20622039,844.21,842.9,0.88399226]
["bitfinex-derivatives","BNBF0:USTF0",1766140132293,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140132588,0.20622039,844.21,842.96,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140132988,0.20622039,844.21,843.01,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140133192,0.20622039,844.21,842.97,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140133390,0.20622039,844.21,843.03,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140133996,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140133997,0.20622039,844.21,843.06,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140134194,0.20622039,844.21,843.07,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140135295,0.20622039,844.21,843.08,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140136195,0.20622039,844.21,843.16,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140137195,0.20622039,844.21,843.21,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140137596,0.20622039,844.21,843.13,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140137994,0.20622039,844.21,843.03,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140138694,0.20622039,844.21,843.06,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140139397,0.20622039,844.21,843.07,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140139597,0.20622039,844.21,843.06,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140140297,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140140298,0.20622039,844.21,843.05,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140141198,0.20622039,844.21,843.04,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140141595,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140141596,0.20622039,844.21,842.97,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140141795,0.20622039,844.21,843.04,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140142399,0.20622039,844.21,843.13,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140143300,0.20622039,844.21,843.05,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140143492,0.20622039,844.21,843.14,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140144198,0.20622039,844.21,843.1,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140144501,0.20622039,844.21,843.09,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140144800,0.20622039,844.21,843.12,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140145194,0.20622039,844.21,843.13,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140145596,0.20622039,844.21,843.18,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140145994,0.20622039,844.21,843.17,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140146400,0.20622039,844.21,843.18,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140146699,0.20622039,844.21,843.22,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140146896,0.20622039,844.21,843.25,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140147296,0.20622039,844.21,843.26,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140147996,0.20622039,844.21,843.23,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140148400,0.20622039,844.21,843.24,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140148798,0.20622039,844.21,843.31,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140149602,0.20622039,844.21,843.24,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140149899,0.20622039,844.21,843.29,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140150196,0.20622039,844.21,843.32,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140150602,0.20622039,844.21,843.17,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140150603,0.20622039,844.21,843.31,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140151103,0.20622039,844.21,843.37,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140151598,0.20622039,844.21,843.34,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140151903,0.20622039,844.21,843.36,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140152103,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140152104,0.20622039,844.21,843.39,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140152601,0.20622039,844.21,843.45,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140153302,0.20622039,844.21,843.39,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140153706,0.20622039,844.21,842.85,0.2062485]
["bitfinex-derivatives","BNBF0:USTF0",1766140153707,1.17633367,844.83,843.51,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140153906,0.20613427,844.29,843.45,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140154201,1.17633367,844.81,843.4,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140154406,0.20614282,844.2,843.43,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140154707,1.17633367,844.79,843.35,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140154907,1.17633367,844.78,843.35,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140155106,1.17633367,844.77,843.35,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140155407,1.17633367,844.77,843.2,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140155408,1.17633367,844.76,843.38,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140155608,1.17633367,844.75,843.38,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140155808,1.17633367,844.74,843.34,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140156003,0.20615442,844.42,843.33,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140156407,0.20615442,844.42,843.34,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140156604,0.20615442,844.42,843.36,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140157105,0.20615442,844.42,843.33,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140157304,0.20615442,844.42,843.28,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140157505,0.20615442,844.42,843.32,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140158309,0.20615442,844.42,843.3,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140158708,0.20615442,844.42,843.33,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140159008,0.20615442,844.42,843.27,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140159604,0.20615442,844.42,843.29,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140159909,0.20615442,844.42,843.34,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140160209,0.20615442,844.42,843.35,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140160403,0.20615442,844.42,843.36,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140161005,0.20615442,844.42,843.32,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140161510,0.20615442,844.42,843.27,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140161710,0.20615442,844.42,843.12,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140161711,0.20615442,844.42,843.31,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140161907,0.20615442,844.42,843.33,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140162811,0.20615442,844.42,843.27,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140163007,0.20615442,844.42,843.32,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140163212,0.20615442,844.42,843.29,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140163608,0.20615442,844.42,843.32,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140163812,0.20615442,844.42,843.3,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140164208,0.20615442,844.42,843.31,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140164914,0.20615442,844.42,843.29,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140165215,0.20615442,844.42,843.37,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140165416,0.20615442,844.42,843.38,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140165712,0.20615442,844.42,843.4,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140165916,0.20615442,844.42,843.43,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140166118,0.20615442,844.42,843.44,0.87999512]
["bitfinex-derivatives","BNBF0:USTF0",1766140166318,0.20615442,844.42,843.44,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140166517,0.20615442,844.42,843.37,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140166717,0.20615442,844.42,843.41,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140166920,0.20615442,844.42,843.47,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140167518,0.20615442,844.42,843.52,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140167817,0.20615442,844.42,843.48,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140168319,0.20615442,844.42,843.49,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140168519,0.20615442,844.42,843.44,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140168720,0.20615442,844.42,843.49,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140169320,0.20615442,844.42,843.57,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140169721,0.20615442,844.42,843.63,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140170121,0.20615442,844.42,842.86,6.90723445]
["bitfinex-derivatives","BNBF0:USTF0",1766140170122,0.20615442,844.42,843.58,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140170420,0.20615442,844.42,843.28,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766140170421,0.20615442,844.42,843.59,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140171121,0.20615442,844.42,843.6,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140172421,0.20615442,844.42,843.57,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140172724,0.20615442,844.42,843.59,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140173217,0.20615442,844.42,843.29,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766140173218,0.20615442,844.42,843.6,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140173419,0.20615442,844.42,843.59,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140173623,0.20615442,844.42,843.63,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140173823,0.20615442,844.42,843.57,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140174325,0.20615442,844.42,843.63,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140175421,0.20615442,844.42,843.59,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140175728,0.20615442,844.42,843.69,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140175926,0.20615442,844.42,843.64,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140176827,0.20615442,844.42,843.6,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140177028,0.20615442,844.42,843.56,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140177228,0.20615442,844.42,843.52,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140177629,0.20615442,844.42,843.62,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140177829,0.20615442,844.42,843.55,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140178026,0.20615442,844.42,843.66,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140178328,0.20615442,844.42,843.67,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140178526,0.20615442,844.42,843.62,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140179230,0.20615442,844.42,843.59,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140179430,0.20615442,844.42,843.6,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140180329,0.20615442,844.42,843.45,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140180529,0.20615442,844.42,843.51,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140181724,0.20615442,844.42,843.46,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140182430,0.20615442,844.42,843.5,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140182630,0.20615442,844.42,843.41,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140182930,0.20615442,844.42,843.44,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140183229,0.20615442,844.42,843.43,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140183430,0.20615442,844.42,843.41,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140184329,0.20615442,844.42,843.46,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140184532,0.20615442,844.42,843.43,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140185233,0.20615442,844.42,843.41,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140185433,0.20615442,844.42,843.42,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140185833,0.20615442,844.42,843.43,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140186232,0.20615442,844.42,843.5,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140186635,0.20615442,844.42,843.47,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140187337,0.20615442,844.42,843.49,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140187938,0.20615442,844.42,843.45,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140188136,0.20615442,844.42,843.52,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140189138,0.20615442,844.42,843.51,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140189338,0.20615442,844.42,843.52,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140189939,0.20615442,844.42,842.86,6.90723445]
["bitfinex-derivatives","BNBF0:USTF0",1766140189940,0.20615442,844.42,843.58,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140190239,0.20615442,844.42,843.48,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140190536,0.20615442,844.42,843.49,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140191135,0.20615442,844.42,843.42,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140191439,0.20615442,844.42,843.49,0.88332483]
["bitfinex-derivatives","BNBF0:USTF0",1766140192040,0.20615442,844.42,843.49,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140192242,0.20615442,844.42,843.51,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140192636,0.20615442,844.42,843.56,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140193341,0.20615442,844.42,843.57,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140193642,0.20615442,844.42,843.49,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140195541,0.20615442,844.42,843.5,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140196041,0.20615442,844.42,843.58,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140196236,0.20615442,844.42,843.57,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140196438,0.20615442,844.42,843.58,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140197436,0.20615442,844.42,843.61,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140198339,0.20615442,844.42,843.62,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140199143,0.20615442,844.42,843.63,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140199337,0.20615442,844.42,843.64,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140199541,0.20615442,844.42,843.33,1.76663334]
["bitfinex-derivatives","BNBF0:USTF0",1766140199542,0.20615442,844.42,843.65,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140199743,0.20615442,844.42,843.71,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140199940,0.20615442,844.42,843.64,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140200545,0.20615442,844.42,843.63,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140201347,0.20615442,844.42,843.61,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140201549,0.20615442,844.42,843.56,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140201749,0.20615442,844.42,843.55,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140202048,0.20615442,844.42,843.56,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140202949,0.20615442,844.42,843.58,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140203645,0.20615442,844.42,843.59,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140204345,0.20615442,844.42,843.66,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140205050,0.20615442,844.42,843.72,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140205253,0.20615442,844.42,843.78,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140205552,1.18286502,844.88,843.98,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140205948,0.20607202,844.58,843.98,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140206352,0.20607202,844.58,843.96,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140206552,0.20607202,844.58,843.91,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140206851,0.20607202,844.58,843.89,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140207048,0.20607202,844.58,843.0,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766140207049,0.20607202,844.58,843.91,0.88543255]
["bitfinex-derivatives","BNBF0:USTF0",1766140207249,0.20607202,844.58,843.91,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140207455,0.20607202,844.58,843.9,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140207753,0.20607202,844.58,843.92,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140208151,0.20607202,844.58,843.96,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140208349,0.20607202,844.58,843.95,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140208750,0.20607202,844.58,843.9,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140208953,0.20607202,844.58,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140209453,0.20607202,844.58,843.97,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140209650,10.06241353,844.89,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140209852,0.20603725,844.79,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140210250,0.20603725,844.79,844.0,1.17775556]
["bitfinex-derivatives","BNBF0:USTF0",1766140210251,0.20603725,844.79,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140210454,0.20603725,844.79,844.06,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140210651,0.20603725,844.79,844.05,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140211357,0.20603725,844.79,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140211757,0.20603725,844.79,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140212057,0.20603725,844.79,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140212258,0.20603725,844.79,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140212457,0.20603725,844.79,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140212658,0.20603725,844.79,844.11,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140213453,0.20603725,844.79,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140214359,0.20603725,844.79,844.07,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140214558,0.20603725,844.79,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140215255,0.20603725,844.79,843.97,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140215455,0.20603725,844.79,843.95,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140216559,0.20603725,844.79,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140216759,0.20603725,844.79,843.88,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140216961,0.20603725,844.79,843.86,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140217359,0.20603725,844.79,843.91,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140217960,0.20603725,844.79,843.86,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140218361,0.20603725,844.79,843.9,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140219263,0.20603725,844.79,843.84,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140219460,0.20603725,844.79,843.85,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140219760,0.20603725,844.79,843.89,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140220265,0.20603725,844.79,843.91,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140220461,0.20603725,844.79,843.9,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140220864,0.20603725,844.79,843.93,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140221265,0.20603725,844.79,843.88,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140221464,0.20603725,844.79,843.97,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140221660,0.20603725,844.79,844.05,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140221866,10.06241353,844.89,844.19,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140222360,10.06241353,844.89,844.17,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140222567,10.06241353,844.89,844.18,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140223265,10.06241353,844.89,844.17,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140223466,10.06241353,844.89,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140223765,10.06241353,844.89,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140224165,10.06241353,844.89,844.05,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140224366,10.06241353,844.89,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140224762,10.06241353,844.89,844.06,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140224966,10.06241353,844.89,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140225365,10.06241353,844.89,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140226364,10.06241353,844.89,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140226765,10.06241353,844.89,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140227163,10.06241353,844.89,844.01,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140227363,10.06241353,844.89,844.0,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140227570,10.06241353,844.89,843.99,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140228363,10.06241353,844.89,843.98,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140228964,10.06241353,844.89,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140229367,10.06241353,844.89,843.98,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140229567,10.06241353,844.89,843.91,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140229864,10.06241353,844.89,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140230062,10.06241353,844.89,843.95,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140230267,10.06241353,844.89,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140230969,10.06241353,844.89,843.88,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140231367,10.06241353,844.89,843.96,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140232267,10.06241353,844.89,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140232469,10.06241353,844.89,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140232669,10.06241353,844.89,844.06,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140232865,10.06241353,844.89,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140233466,10.06241353,844.89,843.98,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140233866,10.06241353,844.89,844.11,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140234171,0.20602383,844.91,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140234372,0.20602383,844.91,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140234767,0.20602383,844.91,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140234972,0.20602383,844.91,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140235373,0.20602383,844.91,844.07,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140235773,0.20602383,844.91,844.12,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140235974,0.20602383,844.91,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140236175,0.20602383,844.91,844.11,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140236470,0.20602383,844.91,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140236674,0.20602383,844.91,844.07,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140237475,0.20602383,844.91,844.06,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140237775,0.20602383,844.91,844.01,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140238272,0.20602383,844.91,844.0,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140238573,0.20602383,844.91,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140239379,0.20602383,844.91,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140241174,0.20602383,844.91,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140242073,0.20602383,844.91,843.96,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140242572,0.20602383,844.91,844.0,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140242772,0.20602383,844.91,842.99,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766140242773,0.20602383,844.91,843.91,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140243176,0.20602383,844.91,843.92,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140243376,0.20602383,844.91,843.93,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140245475,0.20602383,844.91,843.94,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140246579,0.20602383,844.91,843.95,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140248478,0.20602383,844.91,843.96,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140248684,0.20602383,844.91,844.02,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140249483,0.20602383,844.91,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140249784,0.20602383,844.91,844.01,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140250385,0.20602383,844.91,844.02,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140250583,0.20602383,844.91,843.86,1.17004462]
["bitfinex-derivatives","BNBF0:USTF0",1766140250584,0.20602383,844.91,844.01,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140250784,0.20602383,844.91,844.04,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140251382,0.20602383,844.91,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140251682,0.20602383,844.91,844.05,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140252286,0.20602383,844.91,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140252587,0.20602383,844.91,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140252787,0.20602383,844.91,843.78,1.75506694]
["bitfinex-derivatives","BNBF0:USTF0",1766140252788,0.20602383,844.91,844.12,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140253484,0.20602383,844.91,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140254288,0.20602383,844.91,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140254583,0.20602383,844.91,843.99,1.17004462]
["bitfinex-derivatives","BNBF0:USTF0",1766140254584,0.20602383,844.91,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140255384,0.01464545,845.63,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140255683,0.20594031,845.11,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140255887,54.57049189,845.67,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140256084,0.20592752,845.11,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140256289,54.57049189,845.67,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140256484,54.57049189,845.67,844.32,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140257584,0.20592691,845.34,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140257782,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140259286,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140259590,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140259791,0.20592691,845.34,844.44,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140259987,0.20592691,845.34,844.57,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140260191,0.20592691,845.34,844.51,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140260789,0.20592691,845.34,843.67,0.01423295]
["bitfinex-derivatives","BNBF0:USTF0",1766140260790,0.20592691,845.34,844.49,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140260987,0.20592691,845.34,844.43,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140261190,0.20592691,845.34,843.58,2.95112976]
["bitfinex-derivatives","BNBF0:USTF0",1766140261191,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140261492,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140261691,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140261888,0.20592691,845.34,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140262093,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140262288,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140262494,0.20592691,845.34,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140263287,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140264190,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140264391,0.20592691,845.34,844.0,1.75506694]
["bitfinex-derivatives","BNBF0:USTF0",1766140264392,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140264795,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140264996,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140265399,0.20592691,845.34,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140266094,0.20592691,845.34,844.36,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140266296,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140266496,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140266692,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140267193,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140267398,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140267898,0.20592691,845.34,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140268394,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140268595,0.20592691,845.34,844.23,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140269000,0.20592691,845.34,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140269398,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140270301,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140271004,0.20592691,845.34,844.26,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140271599,0.20592691,845.34,844.2,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140273100,0.20592691,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140273300,1.37936625,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140273600,1.17343934,845.33,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140273803,1.17343934,845.32,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140274001,0.20592691,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140274404,0.20592691,845.34,844.25,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140275403,0.20592691,845.34,844.22,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140276901,0.20592691,845.34,844.18,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140277310,0.20592691,845.34,844.22,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140277503,0.20592691,845.34,844.23,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140278409,0.20592691,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140278709,0.20592691,845.34,844.2,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140279308,0.20592691,845.34,844.21,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140280011,0.20592691,845.34,844.19,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140280712,0.20592691,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140281106,1.38951225,845.34,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140281308,1.18358534,845.33,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140281506,1.18358534,845.32,844.24,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140281711,1.18358534,845.31,844.2,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140281911,1.18358534,845.3,844.19,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140282106,1.18358534,845.3,844.03,1.17004462]
["bitfinex-derivatives","BNBF0:USTF0",1766140282107,1.18358534,845.29,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140282312,1.18358534,845.28,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140282612,1.18358534,845.27,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140282807,1.18358534,845.26,844.1,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140283207,2.35434148,845.26,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140283411,1.18358534,845.25,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140283607,1.18358534,845.25,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140283811,1.18358534,845.24,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140284011,1.18358534,845.23,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140284210,1.18358534,845.22,844.23,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140284413,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140284414,0.20592691,845.34,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140284809,0.20592691,845.34,844.25,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140285210,1.37668305,845.34,844.16,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140285509,1.17075614,845.27,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140285710,1.1839805,845.26,844.08,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140286116,1.1839805,845.26,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140286314,1.1839805,845.25,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140286610,1.18331738,845.24,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140286814,1.18331738,845.23,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140287008,1.18331738,845.22,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140287311,1.18331738,845.22,844.02,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140287519,1.18331738,845.21,844.03,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140287810,2.35407352,845.2,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140288016,1.18331738,845.19,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140288314,1.18331738,845.18,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140288514,1.18331738,845.17,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140288714,1.18331738,845.16,844.13,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140288915,1.18331738,845.16,843.98,1.17004462]
["bitfinex-derivatives","BNBF0:USTF0",1766140288916,1.18331738,845.15,844.18,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140289114,0.20592691,845.34,844.22,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140289316,0.20592691,845.34,844.26,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140289813,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140290011,0.20592691,845.34,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140290811,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140290812,0.20592691,845.34,844.22,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140291012,0.20592691,845.34,844.2,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140291417,0.20592691,845.34,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140291711,0.20592691,845.34,844.15,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140291910,1.38941868,845.34,844.19,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140292210,1.18349177,845.33,844.19,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140292411,1.18349177,845.32,844.16,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140292613,1.18349177,845.31,844.16,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140292811,1.18349177,845.3,844.16,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140293012,1.18349177,845.29,844.16,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140293213,1.18349177,845.28,844.09,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140293412,1.18349177,845.27,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140293612,1.18349177,845.26,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140293816,1.18349177,845.25,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140294016,1.18349177,845.24,844.14,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140294216,1.18349177,845.23,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140294416,1.18349177,845.22,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140294613,0.20592691,845.34,844.27,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140295013,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140296018,0.20592691,845.34,844.44,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140296714,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140296715,0.20592691,845.34,844.45,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140297019,0.20592691,845.34,844.53,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140297517,0.20592691,845.34,844.36,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140297914,0.20592691,845.34,844.43,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140298614,0.20592691,845.34,844.44,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140299014,0.20592691,845.34,844.37,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140299318,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140301915,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140302722,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140302924,0.20592691,845.34,844.37,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140303419,0.20592691,845.34,844.32,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140303619,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140303823,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140304524,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140304724,0.20592691,845.34,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140305729,0.20592691,845.34,844.36,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140306629,0.20592691,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140307024,1.38746147,845.34,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140307225,1.18153456,845.33,844.3,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140307428,1.18153456,845.32,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140307629,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140308129,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140308829,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140309428,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140309627,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140309628,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140309830,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140310531,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140310732,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140311128,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140311432,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140312735,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140313332,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140313735,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140313930,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140314331,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140314537,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140316035,0.20592691,845.34,844.29,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140316236,0.20592691,845.34,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140317634,0.20592691,845.34,844.18,1.17955721]
["bitfinex-derivatives","BNBF0:USTF0",1766140317635,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140318236,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140318435,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140320036,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140320239,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140320637,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140321138,0.20592691,845.34,844.59,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140321537,0.20592691,845.34,844.5,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140322242,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140322243,0.20592691,845.34,844.43,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140322742,0.20592691,845.34,844.45,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140323341,0.20592691,845.34,844.3,1.17955721]
["bitfinex-derivatives","BNBF0:USTF0",1766140323342,0.20592691,845.34,844.5,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140323942,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140324141,0.20592691,845.34,844.32,1.17955721]
["bitfinex-derivatives","BNBF0:USTF0",1766140324142,0.20592691,845.34,844.53,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140324349,0.20592691,845.34,844.52,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140324544,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140325442,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140325845,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140326241,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140326446,0.20592691,845.34,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140326646,0.20592691,845.34,844.21,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140326840,0.20592691,845.34,844.25,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140327944,1.3887823,845.34,844.25,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140328240,1.18285539,845.33,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140328641,1.18285539,845.33,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140328846,1.18247418,845.32,844.28,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140329042,1.18247418,845.31,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140329248,1.18247418,845.3,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140329447,1.18247418,845.29,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140329648,1.18247418,845.28,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140329842,1.18247418,845.27,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140330043,0.20592691,845.34,844.33,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140330843,0.20592691,845.34,844.34,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140331048,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140331545,0.20592691,845.34,844.36,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140332249,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140332845,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140333350,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140333947,0.20592691,845.34,844.52,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140334152,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140334353,0.20592691,845.34,844.48,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140334950,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140336156,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140337753,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140338054,0.20592691,845.34,844.37,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140339360,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140339760,0.20592691,845.34,844.4,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140340361,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140340657,0.20592691,845.34,844.31,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140341363,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140341762,0.20592691,845.34,844.32,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140341960,0.20592691,845.34,844.35,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140342963,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140343463,0.20592691,845.34,844.43,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140344564,0.20592691,845.34,844.5,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140345364,0.20592691,845.34,844.45,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140345761,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140346162,0.20592691,845.34,844.44,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140346461,0.20592691,845.34,844.45,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140346660,0.20592691,845.34,844.44,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140347465,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140348163,0.20592691,845.34,844.38,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140348368,0.20592691,845.34,844.39,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140348565,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140349271,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140349569,0.20592691,845.34,844.52,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140350164,0.20592691,845.34,844.41,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140350365,0.20592691,845.34,844.48,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140350666,0.20592691,845.34,844.42,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140351065,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140351265,0.20592691,845.34,844.48,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140352064,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140352270,0.20592691,845.34,844.46,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140352469,0.20592691,845.34,844.47,0.88598503]
["bitfinex-derivatives","BNBF0:USTF0",1766140352970,0.20592691,845.34,843.87,6.79287439]
["bitfinex-derivatives","BNBF0:USTF0",1766140372482,0.20592691,845.34,841.85,9.44361523]
["bitfinex-derivatives","BNBF0:USTF0",1766140372680,0.20592691,845.34,842.55,0.01436253]
["bitfinex-derivatives","BNBF0:USTF0",1766140386393,0.20592691,845.34,842.62,55.23314486]
["bitfinex-derivatives","BNBF0:USTF0",1766140411719,0.20592691,845.34,842.55,0.01436253]
["bitfinex-derivatives","BNBF0:USTF0",1766140416925,0.20592691,845.34,844.49,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140417225,0.20592691,845.34,844.46,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140417524,0.20592691,845.34,844.47,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140418423,0.20592691,845.34,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140419421,0.20592691,845.34,844.47,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140420420,0.20592691,845.34,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140420421,1.39039823,845.34,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140420626,1.18447132,845.33,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140420825,1.18447132,845.32,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140421022,1.18447132,845.31,844.48,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140421323,1.18440141,845.3,844.42,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140421623,1.18440141,845.29,844.42,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140421826,1.18440141,845.28,844.42,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140422030,1.18440141,845.27,844.42,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140422328,1.18440141,845.26,844.42,0.88570527]
["bitfinex-derivatives","BNBF0:USTF0",1766140422629,0.20592691,845.34,844.51,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140423327,0.20592691,845.34,844.52,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140423523,0.20592691,845.34,844.45,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140423923,0.20592691,845.34,844.51,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140424520,0.20592691,845.34,844.57,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140425322,0.20592691,845.34,844.58,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140426429,0.20592691,845.34,844.55,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140427432,0.20592691,845.34,844.61,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140427730,0.20592691,845.34,844.51,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140428228,0.20592691,845.34,844.52,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140428425,0.20592691,845.34,843.67,0.00960167]
["bitfinex-derivatives","BNBF0:USTF0",1766140428426,0.20592691,845.34,844.47,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140429726,0.20592691,845.34,844.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140430438,0.20592691,845.34,844.47,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140430637,0.20592691,845.34,844.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140431838,0.20592691,845.34,844.39,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140432336,0.20592691,845.34,843.55,0.01291334]
["bitfinex-derivatives","BNBF0:USTF0",1766140432337,0.20592691,845.34,844.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140432833,0.20592691,845.34,844.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140433038,0.20592691,845.34,844.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140433338,0.20592691,845.34,844.36,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140433934,0.20592691,845.34,844.37,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140436239,0.20592691,845.34,844.39,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140437939,1.39036801,845.34,844.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140438239,1.1844411,845.33,844.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140438438,1.1844411,845.32,844.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140438642,1.1844411,845.31,844.29,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140438838,1.1844411,845.3,844.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439035,0.20592691,845.34,844.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439036,1.1844411,845.29,844.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439237,1.1844411,845.28,844.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439536,1.1844411,845.27,844.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439740,1.1844411,845.26,844.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140439936,1.1844411,845.25,844.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140440141,1.1844411,845.24,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140440339,1.1844411,845.23,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140440539,1.1844411,845.22,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140440738,1.1844411,845.21,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140440942,1.1844411,845.2,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140441144,1.1844411,845.19,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140441442,1.1844411,845.18,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140441640,1.1844411,845.17,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140441839,1.1844411,845.16,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140442044,1.1844411,845.15,844.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140442243,1.1844411,845.14,844.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140442444,1.1844411,845.13,844.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140442739,1.18359376,845.12,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140442941,1.18359376,845.11,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140443138,1.18359376,845.1,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140443341,1.18359376,845.09,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140443542,1.18359376,845.08,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140443741,0.20592691,845.34,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140443940,1.38935821,845.34,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140444145,1.1834313,845.33,844.3,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140444345,1.1834313,845.32,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140444539,1.1834313,845.31,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140444844,1.1834313,845.3,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140445042,1.1834313,845.29,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140445244,1.1834313,845.29,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140445740,1.1834313,845.29,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140445945,1.1834313,845.28,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140446146,1.1834313,845.27,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140446445,1.1834313,845.26,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140446646,1.1834313,845.25,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140446846,1.1834313,845.24,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140447040,1.1834313,845.23,844.18,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140447246,1.1834313,845.22,844.17,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140447546,1.1834313,845.21,844.17,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140447747,1.1834313,845.2,844.17,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140448048,1.1834313,845.19,844.17,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140448248,1.1834313,845.18,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140448442,1.1834313,845.17,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140448642,1.1834313,845.16,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140448844,1.1834313,845.15,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140449046,1.1834313,845.14,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140449244,1.1834313,845.13,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140449445,1.1834313,845.12,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140449747,1.1834313,845.11,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140450048,1.1834313,845.1,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140450245,1.1834313,845.09,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140450444,1.38465493,845.34,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140450648,1.18277353,845.33,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140450845,1.18277353,845.32,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140451044,1.18277353,845.31,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140451345,1.18277353,845.3,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140451645,1.1826996,845.29,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140451849,1.1826996,845.28,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140452048,1.1826996,845.27,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140452249,1.1826996,845.26,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140452549,1.1826996,845.25,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140452749,1.1826996,845.24,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140452950,1.1826996,845.23,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140453145,1.1826996,845.22,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140453450,1.1826996,845.21,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140453750,1.1826996,845.2,844.3,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140453952,1.1826996,845.19,844.3,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140454247,0.20592691,845.34,844.29,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140454453,0.20592691,845.34,844.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140455254,0.20592691,845.34,844.3,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140455452,0.20592691,845.34,844.29,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140455649,0.20592691,845.34,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140456352,0.20592691,845.34,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140457053,0.20592691,845.34,844.22,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140457352,0.20592691,845.34,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140457553,1.18280486,845.38,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140457750,0.20598298,845.06,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140457953,0.20598298,845.06,844.15,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140458154,0.20598298,845.06,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140458350,0.20598298,845.06,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140458848,0.20598298,845.06,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140459053,0.20598298,845.06,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140459454,0.20598298,845.06,843.42,0.00860255]
["bitfinex-derivatives","BNBF0:USTF0",1766140459455,0.20598298,845.06,844.22,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140459954,0.20598298,845.06,844.29,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140460150,0.20598298,845.06,843.31,3.15830645]
["bitfinex-derivatives","BNBF0:USTF0",1766140460151,0.20598298,845.06,844.12,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140460351,0.20598298,845.06,844.18,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140460654,0.20598298,845.06,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140460851,0.20598298,845.06,844.18,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140461354,0.20598298,845.06,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140461654,0.20598298,845.06,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140462055,0.20598298,845.06,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140462952,0.20598298,845.06,844.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140463157,0.20598298,845.06,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140463357,0.20598298,845.06,844.29,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140463556,0.20598298,845.06,844.13,1.18094036]
["bitfinex-derivatives","BNBF0:USTF0",1766140463557,0.20598298,845.06,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140463757,0.20598298,845.06,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140464153,0.20598298,845.06,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140464552,0.20598298,845.06,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140464858,0.20598298,845.06,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140465057,0.20598298,845.06,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140465252,0.20598298,845.06,843.34,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766140465253,0.20598298,845.06,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140466056,0.20598298,845.06,844.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140466254,0.20598298,845.06,844.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140466454,0.20598298,845.06,844.26,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140466654,0.20598298,845.06,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140467257,0.20598298,845.06,844.04,1.18094036]
["bitfinex-derivatives","BNBF0:USTF0",1766140467258,0.20598298,845.06,844.1,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140467557,0.20598298,845.06,844.22,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140467758,0.20598298,845.06,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140467958,0.20598298,845.06,844.15,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140468358,0.20598298,845.06,844.21,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140470256,0.20598298,845.06,844.23,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140470559,0.20598298,845.06,844.19,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140471160,0.20598298,845.06,844.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140471358,0.20598298,845.06,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140472460,0.20598298,845.06,844.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140472960,0.20598298,845.06,844.2,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140473157,0.20598298,845.06,843.95,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140473357,0.20598298,845.06,843.93,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140474357,1.38909183,845.06,843.9,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140474558,1.18310885,845.05,843.9,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140475258,1.18310885,845.05,843.85,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140476362,1.18310885,845.05,843.84,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140476562,1.18310885,845.05,843.87,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140477157,1.18310885,845.05,843.86,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140477362,1.18310885,845.05,843.83,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140477857,1.18310885,845.05,843.82,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140478261,1.18310885,845.05,843.81,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140478658,1.18310885,845.05,843.86,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140479157,1.18310885,845.05,843.56,1.77141054]
["bitfinex-derivatives","BNBF0:USTF0",1766140479158,1.18310885,845.05,843.81,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140479363,1.18310885,845.05,843.8,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140479858,1.17872802,844.98,843.66,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140480161,1.18310885,844.97,843.7,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140480357,1.18310885,844.96,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140480560,1.18310885,844.95,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140480758,1.18310885,844.94,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140480958,1.18310885,844.93,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140481162,1.18310885,844.92,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140481358,1.18310885,844.91,843.6,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140481560,1.18310885,844.9,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140481760,1.18310885,844.89,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140481958,1.18310885,844.88,843.68,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140482159,1.18310885,844.87,843.63,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140482363,1.18310885,844.86,843.61,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140482660,1.18310885,844.85,843.59,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140482859,1.18310885,844.84,843.59,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140483059,1.18310885,844.83,843.59,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140483260,1.18310885,844.82,843.58,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140483464,1.18310885,844.81,843.58,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140483664,1.18310885,844.8,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140483864,1.18310885,844.79,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140484061,1.18310885,844.78,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140484265,1.18310885,844.77,843.47,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140484465,1.18310885,844.76,843.47,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140484665,1.18310885,844.75,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140484864,1.18310885,844.74,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140485064,1.18310885,844.73,843.48,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140485367,1.18310885,844.72,843.46,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140485565,1.18310885,844.71,843.46,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140485764,1.18310885,844.7,843.36,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140485963,1.18310885,844.69,843.36,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140486168,1.18310885,844.68,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140486365,1.18310885,844.67,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140486564,1.18310885,844.66,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140486763,1.17872802,844.94,843.41,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140486962,1.1785781,844.93,843.41,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140487368,1.1785781,844.93,843.4,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140487568,1.1785781,844.92,843.4,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140487770,1.1785781,844.91,843.41,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140487968,0.20598298,845.06,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140487969,1.1785781,844.9,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140488169,1.1785781,844.89,843.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140488366,1.1785781,844.88,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140488570,1.1785781,844.87,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140488771,1.1785781,844.86,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140488971,1.1785781,844.85,843.41,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140489168,1.1785781,844.84,843.42,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140489373,1.1785781,844.83,843.4,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140489672,1.1785781,844.82,843.37,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140489867,1.1785781,844.81,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140490069,1.1785781,844.81,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140490070,1.1785781,844.8,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140490272,1.1785781,844.79,843.31,1.09208254]
["bitfinex-derivatives","BNBF0:USTF0",1766140490470,1.1785781,844.78,843.31,1.09208254]
["bitfinex-derivatives","BNBF0:USTF0",1766140490770,1.1785781,844.77,843.31,1.09208254]
["bitfinex-derivatives","BNBF0:USTF0",1766140490973,1.1785781,844.76,843.31,1.09208254]
["bitfinex-derivatives","BNBF0:USTF0",1766140491171,1.1785781,844.75,843.31,1.09208254]
["bitfinex-derivatives","BNBF0:USTF0",1766140491370,1.1785781,844.74,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140491572,1.1785781,844.73,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140491776,1.1785781,844.72,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140491972,1.1785781,844.71,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140492173,1.1785781,844.7,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140492377,1.1785781,844.69,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140492577,1.1785781,844.68,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140492777,1.1785781,844.67,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140492979,1.1785781,844.66,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140493173,1.1785781,844.65,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140493375,1.17872802,844.94,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140493574,1.17625817,844.93,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140494576,1.17625817,844.92,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140494774,1.17625817,844.91,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140494976,1.17625817,844.9,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140495176,1.17625817,844.89,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140495380,1.17625817,844.88,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140495580,1.17625817,844.87,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140495880,1.17625817,844.86,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140496180,1.17625817,844.85,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140496381,1.17625817,844.84,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140496578,1.17625817,844.83,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140496776,1.17625817,844.82,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140496977,1.17625817,844.81,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140497180,1.17625817,844.8,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140497380,1.17625817,844.79,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140497580,1.17625817,844.78,843.32,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140497780,1.17625817,844.77,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140497978,1.17625817,844.76,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140498283,1.17625817,844.75,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140498583,1.17625817,844.74,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140498785,1.17872802,845.03,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140498982,1.17557354,845.02,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140500988,1.17557354,845.02,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140501288,1.17557354,845.01,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140501491,1.17557354,845.0,843.37,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140501787,1.17557354,844.99,843.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140501984,1.17557354,844.98,843.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140502188,1.17557354,844.97,843.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140502389,1.17557354,844.96,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140502585,1.17557354,844.95,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140502785,1.17557354,844.94,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140502984,1.17557354,844.93,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140503286,1.17557354,844.92,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140503489,1.17557354,844.91,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140503686,1.17557354,844.9,843.44,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140503888,1.17557354,844.89,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140504088,1.17557354,844.88,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140504288,1.17557354,844.87,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140504484,1.17557354,844.86,843.39,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140504684,1.17557354,844.86,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140504685,1.17557354,844.85,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140504888,1.17557354,844.84,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140505088,1.17557354,844.83,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140505288,1.17557354,844.82,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140505489,1.17557354,844.81,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140505689,0.20598298,845.06,843.37,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140506188,0.20598298,845.06,843.36,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140506489,0.20598298,845.06,843.37,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140507190,1.17872802,845.03,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140507389,1.17542582,845.02,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140507585,1.17542582,845.02,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140507790,1.17542582,845.01,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140507986,1.17542582,845.0,843.33,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140508191,1.17542582,844.99,843.35,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140508390,1.17542582,844.98,843.35,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140508590,1.17542582,844.98,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140508591,1.17542582,844.97,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140508788,1.17542582,844.96,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140508992,1.17542582,844.95,843.31,0.20595555]
["bitfinex-derivatives","BNBF0:USTF0",1766140509291,1.17542582,844.94,843.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140509593,1.17542582,844.93,843.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140509794,1.17542582,844.92,843.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140509989,1.17542582,844.91,843.24,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140510193,1.17542582,844.91,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140510194,1.17542582,844.9,843.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140510390,1.17542582,844.89,843.25,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140510598,1.17542582,844.88,843.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140510896,1.17542582,844.87,843.31,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140511093,0.20598298,845.06,843.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140511094,1.17542582,844.86,843.27,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140511394,1.17542582,844.85,843.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140511595,1.17542582,844.84,843.28,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140511894,0.20598298,845.06,843.45,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140512096,0.20598298,845.06,843.38,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140512896,0.20598298,845.06,843.34,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140513197,0.20598298,845.06,843.19,1.38709478]
["bitfinex-derivatives","BNBF0:USTF0",1766140513198,0.20598298,845.06,843.43,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140513392,1.38352607,845.06,843.39,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140513596,1.17754309,845.05,843.39,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140513896,1.17754309,845.04,843.44,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140514096,1.17754309,845.03,843.44,0.88612699]
["bitfinex-derivatives","BNBF0:USTF0",1766140514297,1.17754309,845.02,843.44,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140514592,1.17754309,845.01,843.5,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140514795,0.20598298,845.06,843.45,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140514796,1.17754309,845.0,843.45,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140514994,1.17754309,844.99,843.49,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140515194,1.17754309,844.98,843.46,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140515492,1.17754309,844.97,843.47,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140515793,1.17754309,844.96,843.52,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140515994,1.17754309,844.95,843.52,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140516293,1.17754309,844.94,843.53,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140516494,1.17754309,844.93,843.53,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140516692,1.17754309,844.92,843.53,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140516898,1.17754309,844.91,843.45,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140517099,1.17754309,844.9,843.45,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140517293,0.20598298,845.06,843.51,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140517294,1.17754309,844.89,843.51,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140517593,0.20598298,845.06,843.52,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140518094,0.20598298,845.06,843.5,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140518397,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140518398,0.20598298,845.06,843.59,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140518597,0.20598298,845.06,843.54,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140519198,0.20598298,845.06,843.59,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140519698,0.20598298,845.06,843.67,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140520099,0.20598298,845.06,843.63,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140520294,0.20598298,845.06,843.62,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140520696,0.20598298,845.06,843.66,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140521400,0.20598298,845.06,843.68,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140522197,0.20598298,845.06,843.84,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140522397,0.20598298,845.06,843.77,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140522798,0.20598298,845.06,843.8,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140522999,0.20598298,845.06,843.76,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140523199,0.20598298,845.06,843.77,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140524003,0.20598298,845.06,843.81,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140524205,0.20598298,845.06,843.77,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140525005,0.20598298,845.06,843.71,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140525405,0.20598298,845.06,843.72,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140525904,0.20598298,845.06,843.77,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140526302,0.20598298,845.06,843.78,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140526606,0.20598298,845.06,843.81,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140527106,0.20598298,845.06,843.74,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140527306,0.20598298,845.06,843.75,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140527807,0.20598298,845.06,843.84,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140528207,0.20598298,845.06,843.83,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140528508,0.20598298,845.06,843.85,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529104,1.38619075,845.06,843.84,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529304,1.18020777,845.05,843.85,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529507,0.20598298,845.06,843.85,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529508,1.18020777,845.04,843.85,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529704,1.18020777,845.03,843.85,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140529903,0.20598298,845.06,843.93,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140530109,0.20598298,845.06,843.86,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140530308,0.20598298,845.06,843.82,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140530504,0.20598298,845.06,843.84,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140531408,0.20598298,845.06,843.8,0.88000667]
["bitfinex-derivatives","BNBF0:USTF0",1766140532004,0.20598298,845.06,843.8,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140532206,0.20598298,845.06,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140532406,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140532407,0.20598298,845.06,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140533107,0.20598298,845.06,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140533308,0.20598298,845.06,843.78,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140533808,1.17872802,845.05,843.74,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140534012,1.18314639,845.04,843.74,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140534309,1.18314639,845.04,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140534613,1.18314639,845.03,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140534813,1.18314639,845.02,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140535014,1.18314639,845.01,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140535209,1.18314639,845.0,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140535413,1.18314639,844.99,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140535613,1.18314639,844.98,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140535914,1.18314639,844.97,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140536110,1.18314639,844.96,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140536413,1.18314639,844.95,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140536613,1.18314639,844.94,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140536814,1.18314639,844.93,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140537014,1.18314639,844.92,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140537309,1.18314639,844.91,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140537614,1.18314639,844.9,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140537814,1.18314639,844.89,843.82,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140538017,0.20598298,845.06,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140538211,0.20598298,845.06,843.79,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140538410,0.20598298,845.06,843.8,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140538909,0.20598298,845.06,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140539113,0.20598298,845.06,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140539314,0.20598298,845.06,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140539912,0.20598298,845.06,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140540314,0.20598298,845.06,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140540811,1.38864252,845.06,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140541014,1.18265954,845.05,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140541314,1.18265954,845.04,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140541512,1.18265954,845.03,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140541710,1.18309751,845.02,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140541910,1.18309751,845.01,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140542110,1.18309751,845.0,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140542414,1.18309751,844.99,843.83,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140542611,1.18309751,844.98,843.83,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140542914,1.18309751,844.97,843.83,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140543109,1.18309751,844.96,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140543313,1.18309751,844.95,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140543614,0.20598298,845.06,843.94,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140544212,0.20598298,845.06,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140544416,0.20598298,845.06,843.92,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140544713,0.20598298,845.06,843.97,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140545314,0.20598298,845.06,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140548013,0.20598298,845.06,843.96,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140548318,0.20598298,845.06,843.95,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140548714,1.38970877,845.06,843.95,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140548918,1.18372579,845.05,843.95,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140550319,1.18372579,845.05,843.94,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140550715,1.18372579,845.05,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140551320,1.18372579,845.05,843.91,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140551921,1.18372579,845.05,843.88,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140552518,1.18372579,845.05,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140552921,1.18372579,845.05,843.96,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140553622,1.18261314,845.04,843.96,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140553925,1.18261314,845.03,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140554125,1.18261314,845.02,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140554324,0.20598298,845.06,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140554325,1.18261314,845.01,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140554527,1.18261314,845.0,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140554726,1.18261314,844.99,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140555023,0.20598298,845.06,843.97,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140555227,0.20598298,845.06,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140555724,0.20598298,845.06,843.91,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140555928,0.20598298,845.06,843.96,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140556129,0.20598298,845.06,843.89,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140556325,0.20598298,845.06,843.86,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140556527,0.20598298,845.06,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140556729,0.20598298,845.06,843.91,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140557126,0.20598298,845.06,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140558230,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140558231,0.20598298,845.06,843.92,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140558931,0.20598298,845.06,843.93,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140559331,0.20598298,845.06,843.94,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140559833,0.20598298,845.06,843.91,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140560127,0.20598298,845.06,843.86,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140561028,0.20598298,845.06,843.87,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140562130,0.20598298,845.06,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140562330,0.20598298,845.06,843.91,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140562631,0.20598298,845.06,843.83,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140562830,0.20598298,845.06,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140563934,1.17872802,845.04,843.78,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140564135,1.183129,845.03,843.78,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140564635,1.183129,845.03,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140564829,1.183129,845.02,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140565033,1.183129,845.01,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140565230,1.183129,845.0,843.84,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140565431,1.183129,844.99,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140565631,1.183129,844.98,843.85,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140565832,1.183129,844.97,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140566034,1.183129,844.96,843.9,0.88371689]
["bitfinex-derivatives","BNBF0:USTF0",1766140566334,1.183129,844.95,843.75,1.18094036]
["bitfinex-derivatives","BNBF0:USTF0",1766140566532,1.183129,844.94,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140566735,1.183129,844.93,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140567032,1.183129,844.92,843.88,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140567234,1.183129,844.91,843.88,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140567435,1.183129,844.9,843.89,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140567636,1.183129,844.89,843.89,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140567832,1.183129,844.88,843.89,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140568036,1.183129,844.87,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140568236,1.183129,844.87,843.75,1.18094036]
["bitfinex-derivatives","BNBF0:USTF0",1766140568237,1.183129,844.86,843.91,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140568530,1.183129,844.85,843.91,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140568731,1.183129,844.84,843.91,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140568934,0.20598298,845.06,843.91,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140569134,0.20598298,845.06,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140569333,0.20598298,845.06,843.92,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140570443,0.20598298,845.06,843.93,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140570841,1.39118345,845.06,843.93,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140571243,1.39118345,845.06,843.87,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140571244,1.17872802,845.02,843.87,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140571447,1.17872802,845.0,843.89,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140571743,1.18520047,844.99,843.89,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140572243,1.18520047,844.99,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140572442,2.36392849,844.99,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140572646,1.18520047,844.98,843.9,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140572944,1.18520047,844.98,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140573144,1.18520047,844.97,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140573347,1.18520047,844.96,843.98,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140573545,1.18520047,844.95,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140573841,1.384711,845.06,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140573842,1.18520047,844.94,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140574048,1.18520047,844.93,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140574348,1.18520047,844.92,843.97,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140574547,1.18520047,844.91,843.97,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140574743,1.18520047,844.9,843.97,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140575041,1.18520047,844.89,843.97,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140575347,1.18520047,844.88,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140575647,1.18520047,844.87,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140575943,1.18520047,844.86,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140576246,1.18518694,844.85,843.99,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140576444,1.18518694,844.84,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140576648,1.18518694,844.83,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140576844,1.18518694,844.82,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140577043,1.18518694,844.81,843.95,0.88481471]
["bitfinex-derivatives","BNBF0:USTF0",1766140577346,1.18518694,844.8,843.95,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140577544,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140577545,1.18518694,844.79,843.94,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140577848,1.18518694,844.78,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140578147,1.18518694,844.77,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140578343,1.18518694,844.76,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140578544,1.18518694,844.75,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140578745,1.18518694,844.74,843.9,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140578946,1.18518694,844.73,843.9,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140579146,1.18518694,844.72,843.9,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140579348,1.18518694,844.71,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140579549,1.18518694,844.7,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140579749,1.18518694,844.69,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140579946,1.18518694,844.68,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140580146,1.18518694,844.67,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140580350,1.17872802,844.92,843.9,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140580551,1.18529743,844.91,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140580851,1.18529743,844.9,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140581150,1.18529743,844.89,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140581350,1.17872802,844.83,843.81,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140581549,1.18529743,844.82,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140581752,1.18529743,844.81,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140581950,1.18529743,844.8,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140582148,1.18529743,844.79,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140582358,1.18529743,844.78,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140582557,1.18529743,844.77,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140582754,1.18529743,844.76,843.94,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140583054,1.18529743,844.75,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140583250,1.18529743,844.74,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140583449,1.18529743,844.73,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140583652,1.18529743,844.72,843.86,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140583855,1.18529743,844.71,843.83,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140584052,1.18529743,844.7,843.8,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140584249,1.18529743,844.69,843.78,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140584452,1.18529743,844.68,843.66,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140584656,1.18529743,844.67,843.66,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140584856,1.18529743,844.66,843.66,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585057,1.18529743,844.65,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585257,1.18529743,844.64,843.73,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585557,0.20598298,845.06,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585558,1.18529743,844.63,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585757,1.18529743,844.62,843.8,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140585958,1.18529743,844.61,843.75,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586158,1.18529743,844.6,843.73,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586352,0.20598298,845.06,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586353,1.18529743,844.59,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586557,1.18529743,844.58,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586758,1.18529743,844.57,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140586953,1.18529743,844.56,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140587156,1.17872802,844.85,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140587356,1.18546791,844.84,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140587654,1.18546791,844.83,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140587855,1.18546791,844.82,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140588051,1.18546791,844.81,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140588254,1.18546791,844.8,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140588457,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140588458,1.18546791,844.79,843.74,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140588658,1.18546791,844.78,843.74,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140588859,1.18546791,844.77,843.74,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589054,0.20598298,845.06,843.19,0.20615442]
["bitfinex-derivatives","BNBF0:USTF0",1766140589055,1.18546791,844.76,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589255,1.17872802,844.82,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589256,1.18546791,844.75,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589562,1.18546791,844.74,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589759,1.18546791,844.73,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140589954,1.18546791,844.72,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140590155,1.18546791,844.71,843.71,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140590454,1.18546791,844.7,843.63,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140590656,1.18546791,844.69,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140590854,1.18546791,844.68,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140591058,1.18546791,844.67,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140591258,1.18546791,844.66,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140591555,1.18546791,844.65,843.7,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140591759,1.18546791,844.64,843.7,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140591955,1.18546791,844.63,843.7,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140592255,1.18546791,844.62,843.7,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140592459,1.18546791,844.61,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140592659,1.18546791,844.6,843.69,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140592856,0.20598298,845.06,843.73,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140592857,1.17872802,844.89,843.73,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140593054,1.18547087,844.88,843.73,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140594356,1.18547087,844.88,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140594557,1.18547087,844.87,843.72,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140594760,1.18547087,844.86,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140594960,1.18547087,844.85,843.76,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140595161,1.18547087,844.84,843.79,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140595361,1.18547087,844.83,843.79,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140595661,1.18547087,844.82,843.85,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140595862,1.18547087,844.81,843.85,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140596062,1.18547087,844.8,843.85,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140596360,1.18547087,844.79,843.85,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140596555,0.20598298,845.06,843.9,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140596760,1.17872802,845.04,843.86,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140596960,1.18521916,845.03,843.86,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140597158,1.18521916,845.03,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140597358,1.18521916,845.02,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140597559,1.18521916,845.01,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140597761,1.18521916,845.0,843.93,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140597960,1.18521916,844.99,843.94,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140598162,1.18521916,844.98,843.88,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140598366,1.18521916,844.97,843.88,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140598661,1.18521916,844.96,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140598865,1.18521916,844.95,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140599061,1.18521916,844.94,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140599360,1.18521916,844.93,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140599564,1.18521916,844.92,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140599764,1.18521916,844.91,843.89,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140599964,1.18521916,844.9,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140600160,1.18521916,844.89,843.92,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140600364,1.18521916,844.88,843.97,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140600565,1.18521916,844.87,843.97,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140600764,0.20598298,845.06,843.97,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140601066,0.20598298,845.06,843.91,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140601261,0.20598298,845.06,843.97,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140601861,0.20598298,845.06,844.03,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140602065,0.20598298,845.06,844.02,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140602960,0.20598298,845.06,844.03,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140603161,0.20598298,845.06,844.02,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140603964,0.20598298,845.06,844.03,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140604965,0.20598298,845.06,843.97,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140605961,0.20598298,845.06,844.03,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140606966,0.20598298,845.06,843.98,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140608268,0.20598298,845.06,844.02,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140608967,0.20598298,845.06,844.08,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140609170,0.20598298,845.06,844.04,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140609370,0.20598298,845.06,844.09,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140609968,0.20598298,845.06,844.12,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140610168,1.39110235,845.06,844.12,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140610368,1.18511937,845.05,844.11,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140610568,1.18511937,845.04,844.11,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140610769,1.18511937,845.03,844.11,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140610968,1.18511937,845.02,844.11,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140611166,1.1849384,845.01,844.09,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140611465,0.20598298,845.06,844.09,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140611965,0.20598298,845.06,844.1,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140612172,0.20598298,845.06,844.18,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140612371,0.20598298,845.06,844.17,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140613471,0.20598298,845.06,844.16,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140614074,0.20598298,845.06,844.21,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140614372,0.20598298,845.06,844.16,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140615475,0.20598298,845.06,844.15,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140616374,0.20598298,845.06,844.14,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140617172,0.20598298,845.06,844.1,0.88694189]
["bitfinex-derivatives","BNBF0:USTF0",1766140617378,0.20598298,845.06,844.1,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140617775,0.20598298,845.06,844.15,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140618178,0.20598298,845.06,844.16,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140618378,0.20598298,845.06,844.15,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140619175,0.20598298,845.06,844.1,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140619378,0.20598298,845.06,844.13,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140620376,0.20598298,845.06,844.15,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140620577,0.20598298,845.06,844.16,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140621575,0.20598298,845.06,844.15,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140622078,0.20598298,845.06,844.14,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140622275,0.20598298,845.06,843.24,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766140622276,0.20598298,845.06,844.13,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140622478,0.20598298,845.06,844.17,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140623378,0.20598298,845.06,844.16,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140624375,0.20598298,845.06,844.11,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140626080,0.20598298,845.06,844.1,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140626281,0.20598298,845.06,844.09,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140626678,0.20598298,845.06,844.08,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140628081,0.20598298,845.06,844.04,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140628483,0.20598298,845.06,844.08,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140629281,0.20598298,845.06,844.06,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140629483,0.20598298,845.06,844.05,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140629886,0.20598298,845.06,844.11,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140630284,0.20598298,845.06,844.1,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140630488,0.20598298,845.06,844.05,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140630787,0.20598298,845.06,844.03,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140632283,0.20598298,845.06,844.06,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140632786,0.20598298,845.06,844.0,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140633889,0.20598298,845.06,843.92,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140635592,0.20598298,845.06,843.9,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140635891,0.20598298,845.06,843.86,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140636587,0.20598298,845.06,843.82,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140637290,0.20598298,845.06,843.83,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140637791,0.20598298,845.06,843.75,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140638286,0.20598298,845.06,843.76,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140638587,0.20598298,845.06,843.75,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140638794,0.20598298,845.06,843.73,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140639992,1.38942191,845.06,843.72,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140640288,1.18343893,845.05,843.72,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140640688,1.17872802,845.0,843.57,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140640893,1.18343893,844.99,843.71,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140641194,1.18343893,844.98,843.71,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140641395,1.18343893,844.97,843.7,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140641592,1.18343893,844.96,843.7,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140641793,1.18343893,844.95,843.73,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140641997,1.18343893,844.94,843.73,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140642192,1.18343893,844.93,843.72,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140642396,1.18343893,844.92,843.65,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140642592,1.18343893,844.91,843.65,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140642794,1.18343893,844.9,843.59,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140642994,1.18343893,844.89,843.64,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140643198,1.18343893,844.88,843.64,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140643495,1.18343893,844.87,843.63,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140643696,1.18343893,844.86,843.63,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140643894,1.18343893,844.85,843.68,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140644193,0.20598298,845.06,843.64,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140644399,1.38675165,845.06,843.65,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140644696,1.18076867,845.05,843.72,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140644898,1.18076867,845.04,843.76,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140645096,1.18076867,845.03,843.76,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140645398,1.18076867,845.02,843.74,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140645592,1.18076867,845.01,843.8,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140645794,1.18076867,845.0,843.78,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140645993,1.18076867,844.99,843.74,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140646192,1.18076867,844.98,843.74,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140646393,1.18076867,844.97,843.75,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140646698,1.18076867,844.96,843.77,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140646994,1.18076867,844.95,843.77,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140647195,1.18076867,844.94,843.77,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140647394,1.18076867,844.93,843.78,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140647595,1.18076867,844.92,843.81,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140647797,0.20598298,845.06,843.81,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140648401,0.20598298,845.06,843.8,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140648897,0.20598298,845.06,843.79,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140649300,0.20598298,845.06,843.8,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140649501,0.20598298,845.06,843.79,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140650001,0.20598298,845.06,843.75,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140650498,0.20598298,845.06,843.74,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140650896,1.17872802,845.05,843.7,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140651099,1.18147377,845.04,843.7,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140651502,1.18147377,845.04,843.71,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140652098,1.17872802,844.97,843.63,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140652302,1.18147377,844.96,843.63,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140653206,1.18147377,844.96,843.67,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140653399,2.36020179,844.95,843.61,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140653602,1.18147377,844.94,843.61,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140654004,1.17872802,844.93,843.59,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140654200,1.17872802,844.79,843.45,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140654404,1.18147377,844.78,843.44,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140654700,1.18147377,844.77,843.44,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140654900,1.18147377,844.77,843.28,1.18094036]
["bitfinex-derivatives","BNBF0:USTF0",1766140654901,1.18147377,844.76,843.42,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140655201,1.18147377,844.75,843.4,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140655406,1.18147377,844.75,843.38,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140655606,2.36020179,844.74,843.34,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140655806,1.18147377,844.73,843.34,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140656006,1.18147377,844.73,843.37,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140656206,1.18147377,844.72,843.38,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140656506,1.18147377,844.71,843.36,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140656703,1.18147377,844.7,843.37,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140656903,1.18147377,844.69,843.44,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140657108,0.20616236,844.37,843.44,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140657308,0.20616236,844.37,843.43,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140658008,0.20616236,844.37,843.44,0.88394933]
["bitfinex-derivatives","BNBF0:USTF0",1766140658310,0.20616236,844.37,843.45,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140658508,0.20616236,844.37,843.44,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140659208,0.20616236,844.37,843.49,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140659508,0.20616236,844.37,843.47,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140659710,0.20616236,844.37,843.42,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140660010,0.20616236,844.37,843.4,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140660310,0.20616236,844.37,843.39,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140660708,0.20616236,844.37,843.32,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140661105,0.20616236,844.37,843.31,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140661409,0.20616236,844.37,843.3,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140661710,0.20616236,844.37,843.38,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140662409,0.20616236,844.37,843.37,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140662806,0.20616236,844.37,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140662807,0.20616236,844.37,843.3,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140663408,0.20616236,844.37,843.29,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140664509,0.20616236,844.37,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140664510,0.20616236,844.37,843.28,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140664708,0.20616236,844.37,843.23,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140664909,0.20616236,844.37,843.33,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140665110,0.20616236,844.37,843.49,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140665612,0.20616236,844.37,843.5,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140665908,0.20616236,844.37,843.58,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140666809,0.20616236,844.37,843.55,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140668415,0.20616236,844.37,843.56,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140669312,0.20616236,844.37,843.52,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140669510,0.20616236,844.37,843.6,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140670016,0.2060525,844.67,843.78,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140670418,0.2060525,844.67,843.79,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140670919,0.2060525,844.67,843.7,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140671418,0.2060525,844.67,843.63,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140671618,0.2060525,844.67,843.59,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140672014,0.2060525,844.67,843.6,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140672217,0.2060525,844.67,843.68,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140672415,0.2060525,844.67,843.61,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140672821,0.2060525,844.67,843.56,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140673420,0.2060525,844.67,843.57,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140674322,0.2060525,844.67,843.58,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140674522,0.2060525,844.67,843.61,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140675521,0.2060525,844.67,843.54,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140676525,0.2060525,844.67,843.61,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140677427,0.2060525,844.67,843.63,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140677628,0.2060525,844.67,843.61,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140678124,0.2060525,844.67,843.59,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140678324,0.2060525,844.67,843.6,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140678526,0.2060525,844.67,843.61,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140679524,0.2060525,844.67,843.63,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140680727,0.2060525,844.67,843.71,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140681625,0.2060525,844.67,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140681626,0.2060525,844.67,843.66,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140681832,0.2060525,844.67,843.74,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140682028,0.2060525,844.67,843.67,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140682233,0.2060525,844.67,843.72,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140682433,0.2060525,844.67,843.74,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140683534,0.2060525,844.67,843.71,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140683931,0.2060525,844.67,843.82,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140684136,0.2060525,844.67,843.75,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140685137,0.2060525,844.67,843.81,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140685333,0.2060525,844.67,843.82,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140685636,0.2060525,844.67,843.76,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140686236,0.2060525,844.67,843.75,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140687034,0.2060525,844.67,843.72,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140687433,0.2060525,844.67,843.73,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140688340,0.2060525,844.67,843.74,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140689039,0.2060525,844.67,843.76,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140689435,0.2060525,844.67,843.75,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140690043,0.2060525,844.67,843.45,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766140690044,0.2060525,844.67,843.77,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140690334,0.2060525,844.67,843.83,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140690735,0.2060525,844.67,843.82,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140690936,0.2060525,844.67,843.78,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140691337,0.2060525,844.67,843.79,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140691538,0.2060525,844.67,843.82,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140692041,0.2060525,844.67,843.73,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140692437,0.2060525,844.67,843.74,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140693138,0.2060525,844.67,843.76,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140693442,0.2060525,844.67,843.77,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140693837,0.2060525,844.67,843.8,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140694738,0.2060525,844.67,843.78,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140695341,0.2060525,844.67,843.79,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140695542,0.2060525,844.67,843.8,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140695742,0.2060525,844.67,843.78,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140695944,0.2060525,844.67,843.72,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140696442,0.2060525,844.67,843.73,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140697045,0.2060525,844.67,843.8,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140697342,0.2060525,844.67,843.76,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140697547,0.2060525,844.67,843.8,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140697948,0.2060525,844.67,843.77,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140699043,0.2060525,844.67,843.76,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140699950,0.2060525,844.67,843.92,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140700149,0.2060525,844.67,843.85,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140700350,0.2060525,844.67,843.78,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140701045,0.2060525,844.67,843.75,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140701945,0.2060525,844.67,843.77,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140702951,0.2060525,844.67,843.67,0.88267913]
["bitfinex-derivatives","BNBF0:USTF0",1766140703148,0.2060525,844.67,843.52,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140703448,0.2060525,844.67,843.69,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140703948,0.2060525,844.67,843.76,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140704251,0.2060525,844.67,843.72,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140705952,0.2060525,844.67,843.73,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140706150,0.2060525,844.67,843.8,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140706856,0.2060525,844.67,843.75,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140707750,0.2060525,844.67,843.74,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140707951,0.2060525,844.67,843.79,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140708951,0.2060525,844.67,843.78,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140709155,0.2060525,844.67,843.75,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140710052,0.2060525,844.67,843.83,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140710455,0.2060525,844.67,843.88,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140710856,0.2060525,844.67,843.83,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140711054,0.2060525,844.67,843.81,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140711253,0.2060525,844.67,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140711254,0.2060525,844.67,843.88,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140711953,0.2060525,844.67,843.93,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140712356,0.2060525,844.67,843.91,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140713056,0.2060525,844.67,843.9,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140713460,0.2060525,844.67,843.89,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140714160,0.2060525,844.67,843.96,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140715057,0.2060525,844.67,843.89,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140715362,0.2060525,844.67,843.99,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140715656,0.2060525,844.67,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140715657,0.2060525,844.67,843.91,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140716160,0.2060525,844.67,843.98,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140716357,0.2060525,844.67,843.99,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140717161,0.2060525,844.67,843.93,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140717961,0.2060525,844.67,843.99,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140718958,0.2060525,844.67,843.95,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140719162,0.2060525,844.67,843.94,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140720162,0.2060525,844.67,843.92,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140720358,0.2060525,844.67,843.93,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140721262,0.2060525,844.67,843.88,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140721463,0.2060525,844.67,843.86,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140721659,0.2060525,844.67,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140721660,0.2060525,844.67,843.79,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140721958,0.2060525,844.67,843.85,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140722360,0.2060525,844.67,843.89,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140723360,0.2060525,844.67,843.93,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140723860,0.2060525,844.67,843.89,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140724364,0.2060525,844.67,843.91,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140724562,0.2060525,844.67,843.87,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140724765,0.2060525,844.67,843.98,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140725466,0.2060525,844.67,844.06,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140725768,0.2060525,844.67,843.96,0.88496492]
["bitfinex-derivatives","BNBF0:USTF0",1766140726262,0.2060525,844.67,843.96,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140726761,0.2060525,844.67,843.95,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140727965,0.2060525,844.67,843.9,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140728666,0.2060525,844.67,843.88,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140729765,0.2060525,844.67,843.85,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140730365,0.2060525,844.67,843.93,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140731966,0.2060525,844.67,843.88,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140732166,0.2060525,844.67,843.94,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140732363,0.2060525,844.67,843.79,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140732364,0.2060525,844.67,844.02,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140732665,0.2060525,844.67,844.0,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140734968,0.2060525,844.67,844.02,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140736265,0.2060525,844.67,843.99,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140739170,0.2060525,844.67,844.05,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140739673,0.2060525,844.67,843.99,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140740376,0.2060525,844.67,843.96,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140741574,0.2060525,844.67,844.02,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140741772,0.2060525,844.67,843.97,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140742775,0.2060525,844.67,843.98,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140742973,0.2060525,844.67,843.97,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140743974,0.2060525,844.67,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140743975,0.2060525,844.67,843.89,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140744472,0.2060525,844.67,843.88,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140744677,0.2060525,844.67,843.86,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140744877,0.2060525,844.67,843.78,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140745077,0.2060525,844.67,843.73,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140746076,0.2060525,844.67,843.76,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140746577,0.2060525,844.67,843.77,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140747678,1.39115895,844.67,843.82,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140747875,1.18510645,844.66,843.82,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140748079,1.18510645,844.66,843.79,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140748280,1.18510645,844.66,843.78,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140749577,1.18510645,844.66,843.84,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140749778,1.18510645,844.66,843.78,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140750179,1.18510645,844.66,843.83,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140751885,1.18510645,844.66,843.79,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140753183,1.18510645,844.66,843.84,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140754285,1.18510645,844.66,843.83,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140755187,1.18510645,844.66,843.84,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140755488,1.18510645,844.66,843.83,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140757092,1.18510645,844.66,843.82,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140757393,1.18510645,844.66,843.81,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140757793,1.18510645,844.66,843.77,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140758390,1.18510645,844.66,843.75,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140758589,1.18510645,844.66,843.71,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140758793,1.18510645,844.66,843.69,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140759390,1.18510645,844.66,843.68,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140761197,1.18510645,844.66,843.67,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140763197,1.18510645,844.66,843.66,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140764193,1.18510645,844.66,843.61,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140764598,1.18510645,844.66,843.63,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140765599,1.18510645,844.66,843.62,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140766195,1.18510645,844.66,843.61,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140767197,1.18510645,844.66,843.6,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140768602,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140769005,1.18510645,844.66,843.54,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140769202,1.18510645,844.66,843.53,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140769602,1.18510645,844.66,843.56,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140770105,1.18510645,844.66,843.55,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140770300,1.18510645,844.66,843.53,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140770502,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140770902,1.18510645,844.66,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140771607,1.18510645,844.66,843.19,0.20616236]
["bitfinex-derivatives","BNBF0:USTF0",1766140771608,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140771907,1.18510645,844.66,843.51,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140772703,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140773708,1.18510645,844.66,843.59,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140774007,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140774208,1.18510645,844.66,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140774609,1.18510645,844.66,843.48,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140775610,1.18510645,844.66,843.61,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140775904,1.18510645,844.66,843.6,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140776104,1.18510645,844.66,843.52,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140776509,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140777509,1.18510645,844.66,843.52,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140777909,1.18510645,844.66,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140778106,1.18510645,844.66,843.34,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140778107,1.18510645,844.66,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140778506,1.18510645,844.66,843.41,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140778911,2.35847057,844.66,843.38,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140779210,1.18510645,844.65,843.37,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140779411,1.17336412,844.62,843.32,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140779608,1.18110936,844.61,843.32,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140779812,1.18110936,844.61,843.39,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140780012,1.18110936,844.6,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140780208,1.18110936,844.59,843.42,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140780408,1.18110936,844.58,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140780615,1.18110936,844.57,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140780809,1.18110936,844.56,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140781109,1.18110936,844.55,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140781412,1.18110936,844.54,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140781608,1.18110936,844.53,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140781908,1.18110936,844.52,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140782106,1.18110936,844.51,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140782309,1.18110936,844.5,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140782509,1.18110936,844.49,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140782812,0.2060525,844.67,843.48,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140783514,0.2060525,844.67,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140783915,0.2060525,844.67,843.48,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140784815,0.2060525,844.67,843.49,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140785215,0.2060525,844.67,843.5,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140785413,0.2060525,844.67,843.48,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140785916,1.38739936,844.67,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140786117,1.18134686,844.66,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140786316,1.18134686,844.65,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140786516,1.18134686,844.64,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140786715,1.18134686,844.63,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140786916,1.18134686,844.62,843.47,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140787116,1.18134686,844.61,843.47,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140787312,1.18134686,844.6,843.47,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140787617,1.18134686,844.59,843.47,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140787816,1.18134686,844.58,843.47,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140788017,1.18134686,844.57,843.44,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140788216,1.18134686,844.56,843.44,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140788518,1.18134686,844.55,843.44,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140788718,1.18134686,844.54,843.44,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140788919,1.18134686,844.53,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140789119,1.18134686,844.52,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140789320,1.18134686,844.51,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140789520,1.18134686,844.5,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140789718,1.18134686,844.49,843.46,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140790021,1.18120759,844.48,843.42,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140790217,1.18120759,844.47,843.42,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140790521,1.18120759,844.46,843.37,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140790717,0.2060525,844.67,843.37,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140791021,0.2060525,844.67,843.43,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140791216,0.2060525,844.67,843.45,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140792622,0.2060525,844.67,843.44,0.88651668]
["bitfinex-derivatives","BNBF0:USTF0",1766140793322,0.2060525,844.67,843.29,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140793520,0.2060525,844.67,843.11,0.20617457]
["bitfinex-derivatives","BNBF0:USTF0",1766140793521,0.2060525,844.67,843.46,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140793723,0.2060525,844.67,843.39,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140794722,0.2060525,844.67,843.44,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140795321,0.2060525,844.67,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140796118,0.2060525,844.67,843.52,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140796323,0.2060525,844.67,843.11,0.20617457]
["bitfinex-derivatives","BNBF0:USTF0",1766140796324,0.2060525,844.67,843.53,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140796524,0.2060525,844.67,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140797122,1.38717439,844.67,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140797425,1.18112189,844.66,843.47,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140797626,1.18112189,844.65,843.47,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140797822,1.18112189,844.64,843.47,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140798023,1.18112189,844.63,843.47,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140798224,1.18112189,844.62,843.48,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140798423,1.18112189,844.61,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140798625,1.18112189,844.6,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140798824,1.18112189,844.59,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140799025,1.18112189,844.59,843.29,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140799026,1.18112189,844.58,843.44,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140799327,1.18112189,844.57,843.45,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140799527,1.18112189,844.56,843.37,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140799725,1.18112189,844.55,843.37,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140799928,1.18220953,844.54,843.37,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140800128,1.18220953,844.53,843.37,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140800327,1.18220953,844.52,843.37,0.8845731]
["bitfinex-derivatives","BNBF0:USTF0",1766140800526,1.18220953,844.51,843.37,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140800725,1.18220953,844.5,843.37,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140800926,1.18220953,844.49,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140801126,1.18220953,844.48,843.34,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140801326,1.18220953,844.47,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140801531,1.18220953,844.46,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140801830,1.18220953,844.45,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140802028,1.18220953,844.44,843.36,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140802233,1.18220953,844.43,843.36,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140802530,1.18220953,844.42,843.36,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140802831,1.18220953,844.41,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803028,1.18220953,844.4,843.32,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803242,1.18220953,844.39,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803428,1.18220953,844.38,843.33,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803632,1.18220953,844.37,843.25,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803833,1.17336412,844.46,843.25,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140803834,1.18220953,844.36,843.25,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140804029,1.18220953,844.35,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140804232,1.18220953,844.34,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140804531,1.18220953,844.33,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140804729,1.18220953,844.32,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140804933,1.18220953,844.31,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140805134,1.18220953,844.3,843.26,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140805333,1.18220953,844.29,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140805533,1.18220953,844.28,843.27,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140805730,1.18220953,844.27,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140805930,1.18220953,844.26,843.17,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806134,1.18220953,844.25,843.19,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806332,1.18220953,844.24,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806531,1.18220953,844.23,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806730,1.17336412,844.44,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806731,1.18220953,844.22,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140806935,1.18220953,844.21,843.18,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140807236,1.18220953,844.2,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140807437,1.18220953,844.19,843.16,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140807638,1.18220953,844.18,843.16,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140807837,1.18220953,844.17,843.16,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140808138,1.18220953,844.16,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140808333,1.17336412,844.44,843.14,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140808532,1.18093471,844.43,843.14,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140809234,1.18093471,844.43,843.13,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140809434,1.18093471,844.43,843.22,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140809633,1.18093471,844.42,843.22,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140809839,1.18093471,844.41,843.22,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140810039,1.18093471,844.4,843.16,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140810339,1.17336412,844.47,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140810340,1.18093471,844.39,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140810538,1.18093471,844.38,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140810738,1.18093471,844.37,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140811035,1.18093471,844.36,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140811234,1.17336412,844.46,843.14,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140811440,1.18116266,844.45,843.15,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140811641,1.18116266,844.44,843.22,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140811842,1.18116266,844.43,843.22,0.88553216]
["bitfinex-derivatives","BNBF0:USTF0",1766140812042,1.18116266,844.42,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140812239,1.18116266,844.41,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140812443,1.18116266,844.4,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140812644,1.18116266,844.39,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140812842,1.17336412,844.48,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140813044,1.18092138,844.47,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140813245,2.3542855,844.47,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140813444,1.18092138,844.46,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140813845,1.18092138,844.46,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814046,1.18092138,844.45,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814242,1.18092138,844.44,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814542,1.18092138,844.43,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814745,1.18092138,844.42,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814944,1.17336412,844.53,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140814945,1.18092138,844.41,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140815143,1.18092138,844.4,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140815447,1.18092138,844.39,843.2,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140815641,1.18092138,844.38,843.2,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140815844,1.18092138,844.37,843.2,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140816043,1.18092138,844.36,843.2,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140816246,1.18092138,844.35,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140816446,1.18092138,844.34,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140816748,1.18092138,844.33,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140816944,1.18092138,844.32,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140817144,1.18092138,844.31,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140817447,1.18092138,844.3,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140817643,1.18092138,844.29,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140817846,1.18092138,844.28,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818045,1.18092138,844.27,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818243,1.18092138,844.26,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818546,1.18092138,844.25,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818742,1.17336412,844.52,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818743,1.18092138,844.24,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140818943,1.17336412,844.52,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140819147,1.18160174,844.51,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140820249,1.17336412,844.47,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140820447,1.18160174,844.46,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140820651,1.18160174,844.46,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140820852,1.18160174,844.45,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140821049,1.18160174,844.44,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140821253,1.18160174,844.43,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140821552,1.18160174,844.42,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140821753,2.35496586,844.41,843.13,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140821953,1.18160174,844.4,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140822153,1.18160174,844.39,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140822353,1.18160174,844.38,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140822649,1.18160174,844.37,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140822853,1.18160174,844.36,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140823056,1.18160174,844.35,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140823253,1.18160174,844.34,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140823553,1.18160174,844.33,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140823754,1.18160174,844.32,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140823954,1.18160174,844.31,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140824153,1.18160174,844.3,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140824359,1.18160174,844.29,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140824654,0.2060525,844.67,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140824655,1.18160174,844.28,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140824958,1.18160174,844.27,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140825157,1.18160174,844.26,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140825358,1.18160174,844.25,843.2,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140825660,1.18160174,844.24,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140825859,1.18160174,844.23,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140826060,1.17336412,844.54,843.27,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140826254,1.18153835,844.53,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140826459,2.35490247,844.53,843.27,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140826660,1.18153835,844.52,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140826856,1.18153835,844.51,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140827060,1.18153835,844.5,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140827260,1.18153835,844.49,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140827557,1.18153835,844.48,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140828457,1.18153835,844.48,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140828658,1.18153835,844.47,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140828861,1.18153835,844.46,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140829061,1.18153835,844.45,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140829262,1.18153835,844.44,843.25,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140829459,1.18153835,844.43,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140829659,1.18153835,844.42,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140829859,1.18153835,844.41,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140830158,1.18153835,844.4,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140830359,1.18153835,844.39,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140830663,1.18153835,844.38,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140830865,1.18153835,844.37,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140831059,1.18153835,844.36,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140831259,1.18153835,844.35,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140831462,1.18153835,844.34,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140831659,1.18153835,844.33,843.29,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140831860,1.18153835,844.32,843.27,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140832064,1.18153835,844.31,843.27,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140832265,1.18153835,844.3,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140832465,1.18153835,844.29,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140832665,1.18153835,844.28,843.28,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140832866,1.17336412,844.56,843.32,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140833066,1.18160792,844.55,843.32,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140833867,1.17336412,844.51,843.27,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140834067,1.17336412,844.48,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140834265,1.18160792,844.47,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140834665,1.17336412,844.43,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140834864,1.18160792,844.42,843.19,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140835069,1.18160792,844.42,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140835368,1.18160792,844.41,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140835567,1.18160792,844.4,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140835869,1.18160792,844.39,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140836068,1.18160792,844.38,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140836368,1.18160792,844.37,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140836564,1.18160792,844.36,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140836764,1.18160792,844.35,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140837065,1.18160792,844.34,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140837268,1.18160792,844.33,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140837467,1.18160792,844.32,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140837668,1.18160792,844.31,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140837865,1.18160792,844.3,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140838070,1.18160792,844.29,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140838263,1.18160792,844.28,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140838467,1.18160792,844.27,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140838668,1.18160792,844.26,843.24,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140838965,1.17336412,844.47,843.25,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140839269,1.18190585,844.46,843.25,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140839563,1.18190585,844.46,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140839764,1.18190585,844.45,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140839965,1.18190585,844.44,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840170,1.18190585,844.43,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840370,1.18190585,844.42,843.26,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840571,0.2060525,844.67,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840572,1.18190585,844.41,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840770,0.2060525,844.67,843.14,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840771,1.17336412,844.37,843.14,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140840971,1.18190585,844.4,842.92,0.20624422]
["bitfinex-derivatives","BNBF0:USTF0",1766140840972,1.18190585,844.36,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140841172,1.18190585,844.35,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140841372,1.18190585,844.34,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140841669,1.18190585,844.33,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140841967,1.18190585,844.32,843.22,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140842170,1.18190585,844.31,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140842367,1.18190585,844.3,843.23,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140842572,1.18190585,844.29,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140842769,1.18190585,844.28,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140842969,1.18190585,844.27,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140843173,1.18190585,844.26,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140843473,1.18190585,844.25,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140843669,1.18190585,844.24,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140843873,1.18190585,844.23,843.16,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140844074,1.18190585,844.22,843.21,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140844274,1.18190585,844.21,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140844470,1.18190585,844.2,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140844676,1.18190585,844.19,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140844872,1.18190585,844.18,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140845072,1.18190585,844.17,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140845272,1.18190585,844.16,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140845478,1.18190585,844.15,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140845675,1.18190585,844.14,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140845874,1.18190585,844.13,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140846077,1.18190585,844.12,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140846277,1.18190585,844.11,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140846577,1.18190585,844.1,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140846778,1.18190585,844.09,843.18,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140846972,1.1819501,844.08,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140847176,1.1819501,844.07,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140847376,1.1819501,844.06,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140847577,1.17336412,844.34,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140847777,2.3553884,844.33,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140848080,1.18202428,844.32,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140848281,1.18202428,844.31,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140848577,1.18202428,844.3,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140848776,1.18202428,844.29,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140848978,1.18202428,844.28,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140849282,1.18202428,844.27,843.17,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140849482,1.17336412,844.23,843.06,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140849683,1.18202428,844.22,843.06,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140850383,1.18202428,844.21,843.15,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140850580,1.18202428,844.21,842.15,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766140850581,1.18202428,844.2,843.1,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140850784,1.18202428,844.19,843.1,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140850982,1.18202428,844.18,843.1,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140851284,1.18202428,844.17,843.07,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140851478,1.18202428,844.16,843.07,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140851779,1.18202428,844.15,843.07,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140851982,1.18202428,844.14,843.07,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852180,1.18202428,844.13,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852385,1.18202428,844.12,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852580,1.18202428,844.11,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852783,1.18202428,844.1,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852983,1.17336412,844.25,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140852984,1.18202428,844.09,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140853181,1.18202428,844.08,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140853379,1.18202428,844.07,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140853585,1.18202428,844.06,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140853781,1.18202428,844.05,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140853982,1.18202428,844.04,843.08,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140854286,1.18232382,844.03,843.02,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140854486,1.18232382,844.02,842.94,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140854688,1.18232382,844.01,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140854883,1.18232382,844.0,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140855085,1.18232382,843.99,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140855284,1.18232382,843.98,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140855585,1.18232382,843.97,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140855883,1.18232382,843.96,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140856087,1.18232382,843.95,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140856285,1.18232382,843.94,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140856484,1.18232382,843.93,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140856686,1.18232382,843.92,842.98,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140856883,1.18232382,843.91,842.99,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140857087,1.18232382,843.9,842.99,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140857287,1.17336412,844.21,843.04,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140857487,1.18272285,844.2,843.04,0.88467544]
["bitfinex-derivatives","BNBF0:USTF0",1766140857888,1.18272285,844.2,843.04,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140858584,2.35608697,844.2,843.04,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140858789,1.18272285,844.19,843.04,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140859390,1.18272285,844.19,843.07,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140859590,1.18272285,844.18,843.12,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140859887,1.18272285,844.17,843.12,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140860190,1.18272285,844.16,843.12,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140860390,1.18272285,844.15,843.12,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140860592,1.18272285,844.14,843.12,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140860791,1.18272285,844.13,843.1,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140860993,1.18272285,844.12,843.1,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140861190,1.18272285,844.11,843.1,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140861390,1.18272285,844.1,843.15,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140861592,1.18272285,844.09,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140861788,1.18272285,844.08,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140862092,1.18272285,844.07,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140862290,1.18272285,844.06,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140862491,1.18272285,844.05,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140862691,1.17336412,844.33,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140862888,1.18327688,844.32,843.17,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140863192,1.18327688,844.32,843.18,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140863694,1.18327688,844.32,843.31,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140863993,1.18368888,844.31,843.41,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140864195,1.18368888,844.3,843.4,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140864393,1.18368888,844.29,843.4,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140864594,1.18368888,844.28,843.39,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140864894,1.18368888,844.27,843.39,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140865092,1.18368888,844.26,843.38,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140865292,1.17336412,844.55,843.39,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140865490,1.18368021,844.54,843.39,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140865789,1.18368021,844.54,843.46,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140865990,1.18368021,844.53,843.46,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140866293,1.18368021,844.52,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140866490,1.18368021,844.51,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140866794,1.18368021,844.5,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140866996,1.18368021,844.49,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140867192,1.18368021,844.48,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140867397,1.18368021,844.47,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140867696,1.18368021,844.46,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140867895,1.17336412,844.63,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140867896,1.18368021,844.45,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140868094,1.18368021,844.44,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140868297,1.18368021,844.43,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140868599,1.18368021,844.42,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140868798,1.18368021,844.41,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140868992,1.18368021,844.4,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140869293,1.18368021,844.39,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140869494,1.18368021,844.38,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140869694,0.2060525,844.67,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766140869695,1.18368021,844.37,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140869998,1.17336412,844.66,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140870294,0.20617152,844.36,843.44,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140870998,0.20617152,844.36,843.45,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140871200,0.20617152,844.36,843.48,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140871400,0.20617152,844.36,843.53,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140872098,0.20617152,844.36,843.52,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140873201,0.20617152,844.36,843.48,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140874403,0.20617152,844.36,843.47,0.88649547]
["bitfinex-derivatives","BNBF0:USTF0",1766140875099,0.20617152,844.36,843.48,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140875302,0.20617152,844.36,843.47,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140876204,0.20617152,844.36,843.42,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140876804,0.20617152,844.36,843.41,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140878302,0.20617152,844.36,843.4,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140879802,0.20617152,844.36,843.39,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140880404,0.20617152,844.36,843.31,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140880807,0.20617152,844.36,843.33,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140882310,0.20617152,844.36,843.38,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140883311,0.20617152,844.36,843.36,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140884813,0.20617152,844.36,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766140884814,0.20617152,844.36,843.37,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140885011,0.20617152,844.36,843.33,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140885210,0.20617152,844.36,843.28,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140885513,0.20617152,844.36,843.21,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140885909,0.20617152,844.36,843.23,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140887115,0.20617152,844.36,843.16,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140887315,0.20617152,844.36,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140888413,0.20617152,844.36,843.28,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140888617,1.38797988,844.36,843.28,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140888814,1.18180836,844.35,843.28,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140889319,1.18180836,844.35,843.27,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140889513,1.18180836,844.35,843.25,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140890018,1.18180836,844.35,843.26,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140890318,0.20617152,844.36,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766140890319,0.20617152,844.36,843.35,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140891321,0.20617152,844.36,843.29,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140891620,0.20617152,844.36,843.3,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140891817,0.20617152,844.36,843.31,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140892320,0.20617152,844.36,843.4,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140893218,0.20617152,844.36,843.33,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140893722,0.20617152,844.36,843.32,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140895216,0.20617152,844.36,843.28,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140895420,0.20617152,844.36,843.27,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140896217,0.20617152,844.36,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766140896218,0.20617152,844.36,843.31,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140897321,0.20617152,844.36,843.29,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140897921,1.38767365,844.36,843.29,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140898222,0.20617152,844.36,843.29,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140898419,0.20617152,844.36,843.31,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140898918,0.20617152,844.36,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140901323,0.20617152,844.36,843.17,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140902119,0.20617152,844.36,843.18,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140903218,0.20617152,844.36,843.16,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140903423,0.20617152,844.36,843.18,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140904021,0.20617152,844.36,843.21,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140904220,0.20617152,844.36,843.06,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140904221,0.20617152,844.36,843.23,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140905327,0.20617152,844.36,843.2,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140905823,0.20617152,844.36,843.18,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140906727,0.20617152,844.36,843.19,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140908324,0.20617152,844.36,843.18,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140908523,0.20617152,844.36,843.13,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140909126,0.20617152,844.36,843.09,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140909332,0.20617152,844.36,843.15,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140910128,1.38769521,844.36,843.16,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140910327,1.18152369,844.35,843.17,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140910532,1.18152369,844.34,843.17,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140910728,1.18152369,844.33,843.17,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140910929,1.18152369,844.32,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140911131,1.18152369,844.31,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140911330,1.18152369,844.3,843.16,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140911530,1.18152369,844.29,843.16,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140911731,1.18152369,844.28,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140911933,0.20617152,844.36,843.24,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140912329,0.20617152,844.36,843.25,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140913233,0.20617152,844.36,843.26,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140914231,0.20617152,844.36,843.33,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140914432,0.20617152,844.36,843.32,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140915334,0.20617152,844.36,843.33,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140916333,0.20617152,844.36,843.42,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140917235,0.20617152,844.36,843.43,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140917434,0.20617152,844.36,843.4,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140917735,0.20617152,844.36,843.42,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140918131,0.20617152,844.36,843.44,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140918434,0.20617152,844.36,843.29,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140918435,0.20617152,844.36,843.5,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140918628,0.20617152,844.36,843.51,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140918833,0.20617152,844.36,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766140918834,0.20617152,844.36,843.58,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140919229,0.20617152,844.36,843.59,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140920335,0.20617152,844.36,843.64,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140920534,0.20617152,844.36,843.65,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140920735,0.20617152,844.36,843.6,0.88482647]
["bitfinex-derivatives","BNBF0:USTF0",1766140920935,0.20617152,844.36,843.61,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140922032,0.20617152,844.36,843.69,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140922630,0.20617152,844.36,843.68,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140923032,0.20617152,844.36,843.74,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140923232,0.20617152,844.36,843.77,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140923433,0.20617152,844.36,843.81,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140923833,1.18544189,844.75,843.86,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140924034,0.20608117,844.56,843.94,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140924238,0.20608117,844.56,843.93,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140924633,0.20608117,844.56,843.09,0.0115361]
["bitfinex-derivatives","BNBF0:USTF0",1766140924634,0.20608117,844.56,843.92,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140925138,0.20608117,844.56,843.89,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140925333,0.20608117,844.56,843.8,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140926338,0.20608117,844.56,843.77,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140927332,0.20608117,844.56,843.75,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140928232,0.20608117,844.56,843.74,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140928635,0.20608117,844.56,843.67,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140928838,0.20608117,844.56,843.66,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140930237,0.20608117,844.56,843.65,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140931034,0.20608117,844.56,843.7,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140931335,0.20608117,844.56,843.69,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140931541,0.20608117,844.56,843.7,0.88615078]
["bitfinex-derivatives","BNBF0:USTF0",1766140932435,0.20608117,844.56,843.68,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140933236,0.20608117,844.56,843.67,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140934440,0.20608117,844.56,843.63,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140934641,0.20608117,844.56,843.59,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140934842,0.20608117,844.56,843.58,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140935038,0.20608117,844.56,843.56,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140935638,0.20608117,844.56,843.51,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140936738,0.20608117,844.56,843.5,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140937136,0.20608117,844.56,843.46,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140937739,0.20608117,844.56,843.53,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140938040,0.20608117,844.56,843.49,0.88288321]
["bitfinex-derivatives","BNBF0:USTF0",1766140939342,0.20608117,844.56,843.34,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140939543,0.20608117,844.56,843.49,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140942246,0.20608117,844.56,843.48,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140942443,0.20608117,844.56,843.46,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140943150,0.20608117,844.56,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140943344,0.20608117,844.56,843.26,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140943345,0.20608117,844.56,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140943845,0.20608117,844.56,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140945749,0.20608117,844.56,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140945951,0.20608117,844.56,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140946245,0.20608117,844.56,843.66,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140948152,0.20608117,844.56,843.58,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140949456,0.20608117,844.56,843.65,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140950257,0.20608117,844.56,843.56,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140951258,0.20608117,844.56,842.72,0.01036672]
["bitfinex-derivatives","BNBF0:USTF0",1766140951259,0.20608117,844.56,843.59,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140951857,0.20608117,844.56,843.56,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140952460,0.20608117,844.56,843.52,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140953358,0.20608117,844.56,843.57,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140953563,0.20608117,844.56,843.46,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140953959,0.20608117,844.56,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140954459,0.20608117,844.56,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140954659,0.20608117,844.56,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140955270,0.20608117,844.56,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140956365,0.20608117,844.56,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140957270,0.20608117,844.56,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140958270,0.20608117,844.56,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140959072,0.20608117,844.56,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140960175,0.20608117,844.56,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140962071,0.20608117,844.56,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140963074,0.20608117,844.56,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140963774,0.20608117,844.56,843.08,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766140963775,0.20608117,844.56,843.39,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140964270,0.20608117,844.56,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140964571,0.20608117,844.56,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140965373,1.38607905,844.56,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140965575,1.17999788,844.55,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140965778,1.17999788,844.54,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140965976,1.17999788,844.53,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966172,1.17999788,844.52,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966373,1.17999788,844.51,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966571,1.17999788,844.5,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966775,1.17999788,844.49,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966974,0.20608117,844.56,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140966975,1.17999788,844.48,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140967173,1.17999788,844.47,843.29,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140967372,1.17999788,844.46,843.29,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140967678,1.17999788,844.45,843.29,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140967875,1.17999788,844.44,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140968074,1.17999788,844.43,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140968275,1.17999788,844.42,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140968477,1.17999788,844.41,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140968675,0.20608117,844.56,843.32,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140969180,0.20608117,844.56,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140969880,0.20608117,844.56,843.45,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140970081,0.20608117,844.56,843.46,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140972378,0.20608117,844.56,842.61,0.0101462]
["bitfinex-derivatives","BNBF0:USTF0",1766140972379,1.38713382,844.56,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140972583,1.18105265,844.55,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140972784,0.20608117,844.56,843.52,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140973183,0.20608117,844.56,843.53,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140973979,0.20608117,844.56,843.54,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140974283,0.20608117,844.56,843.6,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140974584,0.20608117,844.56,843.66,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140975083,0.20608117,844.56,843.65,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140975284,0.20608117,844.56,843.66,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140975585,0.20608117,844.56,843.71,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140976181,0.20608117,844.56,843.67,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140977182,0.20608117,844.56,843.68,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140979087,0.20608117,844.56,843.67,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140979287,0.20608117,844.56,843.68,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140980281,0.20608117,844.56,843.67,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140980484,0.20608117,844.56,843.61,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140980986,0.20608117,844.56,843.63,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140981787,0.20608117,844.56,843.62,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140981988,0.20608117,844.56,843.55,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140982488,0.20608117,844.56,843.6,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140983084,0.20608117,844.56,843.54,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140983285,0.20608117,844.56,843.53,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140983786,0.20608117,844.56,843.48,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140984189,0.20608117,844.56,843.49,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140984687,0.20608117,844.56,843.53,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140984886,0.20608117,844.56,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140985288,0.20608117,844.56,843.48,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140985788,0.20608117,844.56,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140985988,0.20608117,844.56,843.23,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766140985989,0.20608117,844.56,843.46,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140986888,1.38921659,844.56,843.46,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140987087,1.18313542,844.55,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140987286,1.18313542,844.54,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140987487,1.18313542,844.53,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140987690,1.18313542,844.52,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140987886,1.18313542,844.51,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140988188,1.18313542,844.5,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140988390,1.18313542,844.49,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140988590,1.18313542,844.48,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140988891,1.18313542,844.47,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989086,0.20608117,844.56,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989087,1.18313542,844.46,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989288,1.18313542,844.45,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989487,1.18313542,844.44,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989788,1.18313542,844.43,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140989989,1.18313542,844.42,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140990189,1.18313542,844.41,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140990389,1.18313542,844.4,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140990688,1.18313542,844.39,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140990888,1.18313542,844.38,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140991094,0.20608117,844.56,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140992194,0.20608117,844.56,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140994296,0.20608117,844.56,843.41,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140995292,0.20608117,844.56,843.49,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140995697,1.38911832,844.56,843.49,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140995996,1.18303715,844.55,843.49,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140996396,1.18303715,844.55,843.47,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140996797,1.18303715,844.55,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140997394,1.18303715,844.55,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140998396,1.18303715,844.55,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766140999399,1.18303715,844.55,843.44,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141000496,1.18303715,844.55,843.43,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141000700,1.18303715,844.55,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141001000,1.1820667,844.54,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141001295,1.1820667,844.53,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141001600,1.1820667,844.52,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141001800,1.1820667,844.51,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141001995,1.1820667,844.5,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141002201,1.1820667,844.49,843.39,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141002396,0.20608117,844.56,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766141002397,1.1820667,844.48,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141002600,1.1820667,844.47,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141002901,1.1820667,844.46,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141003099,1.1820667,844.45,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141003297,1.1820667,844.44,843.4,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141003499,1.1820667,844.44,843.25,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141003500,1.1820667,844.43,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141003700,1.1820667,844.42,843.32,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141003897,2.35543082,844.41,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141004199,1.1820667,844.4,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141004396,1.1820667,844.39,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141004601,1.1820667,844.38,843.23,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141004902,1.1820667,844.37,843.23,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141005198,1.1820667,844.36,843.22,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141005502,1.1820667,844.35,843.22,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141005698,1.1820667,844.34,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141005898,1.1820667,844.33,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141006099,1.1820667,844.32,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141006301,1.1820667,844.31,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141006500,1.1820667,844.3,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141006700,1.1820667,844.29,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141006898,1.1820667,844.28,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007103,1.17336412,844.48,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007104,1.1820667,844.27,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007298,1.1820667,844.26,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007498,1.1820667,844.25,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007697,1.1820667,844.24,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141007898,1.1820667,844.23,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141008103,1.1820667,844.22,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141008300,1.1820667,844.21,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141008505,1.1820667,844.2,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141008800,1.1820667,844.19,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141009001,1.17336412,844.48,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141009201,1.18100198,844.47,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141010101,2.3543661,844.47,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141010300,1.18100198,844.46,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141010501,1.17336412,844.36,843.1,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141010706,1.17336412,844.33,843.07,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141011006,1.18100198,844.32,843.07,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141011200,1.18100198,844.32,843.06,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141011402,1.18100198,844.31,843.06,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141011604,1.18100198,844.3,843.06,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141011904,1.18100198,844.29,843.06,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141012104,1.18100198,844.28,843.05,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141012408,1.18100198,844.27,843.05,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141012707,1.18100198,844.26,843.05,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141012907,1.18100198,844.25,843.05,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141013108,1.18100198,844.24,843.04,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141013308,1.18100198,844.23,843.04,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141013608,1.18100198,844.22,843.1,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141013908,1.17336412,844.42,843.11,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141014103,1.18047658,844.41,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141014302,1.18047658,844.4,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141014508,1.18047658,844.39,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141014704,1.18047658,844.38,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141014908,1.18047658,844.37,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141015208,0.20608117,844.56,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141015209,1.17336412,844.45,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141015403,1.18024591,844.44,843.12,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141016309,1.18024591,844.44,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141016504,1.18024591,844.43,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141016705,1.18024591,844.42,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141016905,1.18024591,844.41,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141017109,1.18024591,844.4,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141017309,1.18024591,844.39,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141017606,1.18024591,844.38,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141017809,1.18024591,844.37,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141018106,1.18024591,844.36,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141018304,1.18024591,844.35,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141018508,1.18024591,844.34,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141018803,1.18024591,844.33,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141019105,1.18024591,844.32,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141019407,0.20608117,844.56,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141019408,1.18024591,844.31,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141019604,1.18024591,844.3,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141019808,1.18024591,844.29,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141020005,1.18024591,844.28,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141020310,1.18024591,844.27,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141020508,1.18024591,844.26,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141020710,1.17336412,844.55,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141020906,1.17993358,844.54,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141021111,1.17336412,844.51,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141021411,1.17993358,844.5,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141023311,1.17336412,844.49,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141023610,1.17993358,844.48,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141024408,1.17993358,844.48,843.14,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141024711,1.17993358,844.47,843.14,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141024911,1.17993358,844.46,843.14,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025111,1.17993358,844.45,843.14,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025310,1.17993358,844.44,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025513,1.17993358,844.43,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025711,1.17336412,844.53,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025712,1.17993358,844.42,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141025908,1.17993358,844.41,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141026114,1.17993358,844.4,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141026318,1.17993358,844.39,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141026509,1.17993358,844.38,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141026710,1.17993358,844.37,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141026909,1.17993358,844.36,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141027110,1.17993358,844.35,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141027414,1.17993358,844.34,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141027609,1.17993358,844.33,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141027812,1.17993358,844.32,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141028013,1.17993358,844.31,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141028210,1.17993358,844.3,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141028414,1.17993358,844.29,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141028614,1.17993358,844.28,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141028814,1.17993358,844.27,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141029014,0.20608117,844.56,843.2,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141029916,1.17336412,844.54,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141030215,1.18008897,844.53,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141031812,1.18008897,844.53,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141032011,1.18008897,844.52,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141032216,1.18008897,844.51,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141032516,1.18008897,844.5,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141032813,1.18008897,844.49,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141033017,1.18008897,844.48,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141033216,1.18008897,844.47,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141033517,1.18008897,844.46,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141033816,1.18008897,844.45,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141034016,1.18008897,844.44,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141034316,1.18008897,844.43,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141034518,1.18008897,844.42,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141034817,1.18008897,844.41,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141035017,1.18008897,844.4,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141035214,1.18008897,844.39,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141035418,1.18008897,844.38,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141035615,1.18008897,844.37,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141035818,1.18008897,844.36,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141036014,1.18008897,844.35,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141036215,1.18008897,844.34,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141036419,1.18008897,844.33,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141036620,1.18008897,844.32,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141036819,1.18008897,844.31,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141037017,1.18008897,844.3,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141037216,1.18008897,844.29,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141037420,1.18008897,844.28,843.08,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141037621,1.18008897,844.27,843.11,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141037818,1.18008897,844.26,843.11,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141038023,1.18008897,844.25,843.11,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141038221,1.18008897,844.24,843.13,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141038523,1.18008897,844.23,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141038724,1.18008897,844.22,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141038924,1.18008897,844.21,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141039126,1.18008897,844.2,843.15,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141039326,1.18008897,844.19,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141039525,1.18008897,844.18,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141039723,1.18008897,844.17,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141039925,1.18008897,844.16,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141040225,1.18008897,844.15,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141040421,1.18008897,844.14,843.16,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141040722,1.17336412,844.43,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141040926,1.18177077,844.42,843.18,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141041422,2.35513489,844.42,843.19,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141041622,1.17336412,844.4,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141041825,1.18177077,844.39,843.17,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141042126,1.18177077,844.39,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141042422,1.18177077,844.38,843.21,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141042621,1.18177077,844.37,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141042822,1.18177077,844.36,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141043021,1.18177077,844.35,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141043227,1.18177077,844.34,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141043520,1.18177077,844.33,843.24,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141043723,1.18177077,844.32,843.24,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141043925,1.18177077,844.31,843.24,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141044123,1.18177077,844.3,843.24,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141044326,1.18177077,844.29,843.24,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141044526,1.18177077,844.28,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141044728,1.18177077,844.27,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141044928,1.18177077,844.26,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141045130,1.18177077,844.25,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141045328,1.18177077,844.24,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141045526,0.20608117,844.56,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766141045527,1.18177077,844.23,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141045724,1.18177077,844.22,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141045928,1.18177077,844.21,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141046128,1.18177077,844.2,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141046429,1.18177077,844.2,842.65,0.20628885]
["bitfinex-derivatives","BNBF0:USTF0",1766141046430,1.17336412,844.5,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141046631,1.18302273,844.49,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141047229,1.18302273,844.49,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141047928,2.35638685,844.49,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141048228,1.17336412,844.43,843.27,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141048431,1.18302273,844.42,843.27,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141049334,1.18302273,844.42,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141049632,1.18302273,844.41,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141049928,1.18302273,844.4,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141050127,1.18302273,844.39,843.33,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141050432,1.18302273,844.38,843.27,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141050632,1.18302273,844.37,843.27,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141050831,1.18302273,844.36,843.27,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141051028,1.18302273,844.35,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141051232,1.18302273,844.34,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141051528,1.18302273,844.33,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141051732,1.18302273,844.32,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141051931,1.18302273,844.31,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141052128,1.18302273,844.3,843.25,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141052431,1.18302273,844.29,843.26,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141052731,1.18302273,844.28,843.28,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141053032,1.17336412,844.41,843.29,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141053328,1.18500812,844.4,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141053734,1.18510206,844.39,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141053933,1.18510206,844.38,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141054234,1.18510206,844.37,843.3,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141054529,1.18510206,844.37,843.15,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141054530,1.18510206,844.36,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141054729,1.18510206,844.35,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141054933,1.18510206,844.34,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141055129,1.18510206,844.33,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141055334,1.18510206,844.32,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141055532,1.18510206,844.31,843.31,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141055733,1.18510206,844.3,843.39,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141056033,1.18510206,844.29,843.39,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141056234,1.18510206,844.28,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141056430,1.18510206,844.27,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141056735,1.18510206,844.26,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141056934,1.18510206,844.25,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141057128,1.18510206,844.24,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141057332,1.18510206,844.23,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141057630,1.18510206,844.22,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141057930,1.18510206,844.21,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141058130,1.18510206,844.2,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141058333,1.96605053,844.56,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141058334,1.18510206,844.19,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141058534,1.18510206,844.18,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141058734,1.18510206,844.17,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141059034,1.18510206,844.16,843.34,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141059232,1.18510206,844.15,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141059533,1.18510206,844.14,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141059731,1.18510206,844.13,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141059929,1.18510206,844.12,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141060134,1.18510206,844.11,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141060333,1.18510206,844.1,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141060530,1.17336412,844.39,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141060731,1.18597317,844.38,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141061136,2.35933729,844.38,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141061431,1.18597317,844.37,843.36,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141062334,1.18597317,844.37,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141062536,1.18597317,844.36,843.42,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141062836,1.18597317,844.35,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141063037,1.18597317,844.34,843.37,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141063237,1.18597317,844.33,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141063437,1.18607818,844.32,843.38,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141063734,1.18607818,844.31,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141063938,1.18607818,844.3,843.35,0.88256585]
["bitfinex-derivatives","BNBF0:USTF0",1766141064135,1.18607818,844.29,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141064335,1.17336412,844.35,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141064336,1.18607818,844.28,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141064538,1.18607818,844.27,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141064839,1.18607818,844.26,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141065040,1.18607818,844.25,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141065340,1.18607818,844.24,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141065539,1.18607818,844.23,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141065734,1.18607818,844.22,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141066034,1.18607818,844.21,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141066236,1.18607818,844.2,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141066437,1.18607818,844.19,843.35,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141066637,1.18607818,844.18,843.34,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141066838,1.18607818,844.17,843.34,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141067040,1.18607818,844.16,843.34,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141067337,1.18607818,844.15,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141067540,1.18607818,844.14,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141067743,1.18607818,844.13,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141067938,1.18607818,844.12,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141068140,1.18607818,844.11,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141068338,1.18607818,844.1,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141068539,1.18607818,844.09,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141068738,1.18607818,844.08,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141068942,1.18607818,844.07,843.26,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141069242,1.18607818,844.06,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141069441,1.18607818,844.05,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141069739,1.18607818,844.04,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141069938,1.18607818,844.03,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141070142,1.18607818,844.02,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141070340,1.18607818,844.01,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141070538,1.18607818,844.0,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141070738,1.18607818,843.99,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141070938,1.18607818,843.98,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141071239,1.1860796,843.97,843.19,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141071440,1.1860796,843.96,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141071638,1.17336412,844.26,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141071942,1.18604239,844.25,843.25,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141072443,1.17336412,844.2,843.19,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141072643,1.18604239,844.19,843.19,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141074444,1.18604239,844.19,843.24,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141074645,1.18604239,844.18,843.24,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141074844,1.18604239,844.17,843.24,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141075043,1.18604239,844.16,843.24,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141075244,1.18604239,844.15,843.24,0.88805397]
["bitfinex-derivatives","BNBF0:USTF0",1766141075540,1.18604239,844.14,843.15,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141075844,1.18604239,844.13,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076043,1.18604239,844.12,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076245,1.18604239,844.11,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076444,1.18604239,844.1,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076644,1.17336412,844.32,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076645,1.18604239,844.09,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141076842,1.18604239,844.08,843.3,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141077046,1.17336412,844.33,843.31,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141077246,1.18599814,844.32,843.31,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141078148,1.18599814,844.32,843.32,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141078447,1.18599814,844.31,843.32,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141078649,1.18599814,844.3,843.32,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141078847,1.18599814,844.29,843.32,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141079045,1.18599814,844.28,843.34,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141079248,1.18599814,844.27,843.34,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141079544,1.18599814,844.26,843.34,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141079747,1.18599814,844.25,843.34,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141080049,1.18599814,844.24,843.25,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141080243,1.18599814,844.23,843.29,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141080443,1.18599814,844.22,843.29,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141080649,1.18618837,844.21,843.29,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141080949,1.18618837,844.2,843.29,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081148,1.18618837,844.19,843.29,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081346,1.18618837,844.18,843.27,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081548,1.17336412,844.3,843.27,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081549,1.18618837,844.17,843.27,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081749,1.18618837,844.16,843.27,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141081949,1.18618837,844.15,843.27,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082147,1.18618837,844.14,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082353,1.18618837,844.13,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082549,1.18618837,844.12,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082750,1.17336412,844.38,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082751,1.18618837,844.11,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141082950,1.18618837,844.1,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141083253,1.18618837,844.09,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141083547,1.18618837,844.08,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141083748,1.17336412,844.38,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141083951,1.18605058,844.37,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141084148,1.18605058,844.36,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141084351,1.18605058,844.35,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141084647,1.18605058,844.34,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141084851,1.18605058,844.33,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141085149,1.18605058,844.32,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141085346,1.18605058,844.31,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141085550,1.18605058,844.3,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141085752,1.18605058,844.29,843.33,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141086048,1.18605058,844.28,843.33,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141086252,1.18605058,844.27,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141086454,1.18605058,844.26,843.35,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141086656,1.18605058,844.25,843.37,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141086951,1.18605058,844.24,843.37,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141087150,1.18605058,844.23,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141087455,1.18605058,844.22,843.36,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141087655,1.18605058,844.21,843.42,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141087856,1.18605058,844.2,843.42,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141088056,1.17336412,844.49,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141088257,1.185937,844.48,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141088456,1.185937,844.47,843.54,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141088756,1.185937,844.46,843.54,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141088954,1.185937,844.45,843.54,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141089154,1.185937,844.44,843.54,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141089356,1.185937,844.43,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141089556,0.20608117,844.56,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141089557,1.185937,844.42,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141089757,1.185937,844.41,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141090053,1.185937,844.4,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141090254,1.185937,844.39,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141090456,1.185937,844.38,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141090758,1.185937,844.37,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141091054,1.185937,844.36,843.4,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141091258,1.185937,844.35,843.4,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141091558,1.185937,844.34,843.4,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141091756,1.185937,844.33,843.4,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092058,1.185937,844.32,843.42,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092254,1.185937,844.31,843.43,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092457,1.185937,844.3,843.49,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092656,1.17336412,844.55,843.49,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092657,1.185937,844.29,843.49,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141092856,1.185937,844.28,843.49,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141093156,1.185937,844.27,843.48,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141093354,1.185937,844.27,842.81,0.20623017]
["bitfinex-derivatives","BNBF0:USTF0",1766141093355,1.185937,844.26,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141093556,1.185937,844.25,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141093757,1.17336412,844.54,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141094058,1.18591008,844.53,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141094557,1.18591008,844.52,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141094760,1.18591008,844.51,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141094958,1.17336412,844.49,843.41,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141095254,2.3592742,844.48,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141095454,1.18591008,844.47,843.39,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141097060,2.3592742,844.47,843.38,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141097360,1.18591008,844.46,843.38,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141098960,1.18591008,844.46,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141099160,1.18591008,844.45,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141099360,1.18591008,844.44,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141099561,1.18591008,844.43,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141099861,1.18591008,844.42,843.44,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141100160,1.18591008,844.41,843.38,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141100361,1.18591008,844.4,843.38,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141100660,1.18591008,844.39,843.42,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141100861,1.18591008,844.38,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141101056,1.18591008,844.37,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141101360,1.18591008,844.36,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141101558,1.18591008,844.35,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141101757,1.18591008,844.34,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141101954,1.18591008,844.33,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141102162,1.18591008,844.32,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141102361,1.18591008,844.31,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141102660,1.18591008,844.3,843.45,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141102960,0.20608117,844.56,843.53,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141103457,0.20608117,844.56,843.6,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141103662,0.20608117,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141103862,0.20608117,844.56,843.52,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141104463,0.20608117,844.56,843.51,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141105660,0.20608117,844.56,843.5,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141105862,0.20608117,844.56,843.52,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141106258,0.20608117,844.56,843.51,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141106460,1.39189117,844.56,843.51,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141106659,1.39189117,844.56,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141106660,1.18581,844.55,843.46,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141106858,1.18581,844.54,843.49,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141107059,1.18581,844.53,843.47,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141107363,1.18581,844.52,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141107663,1.18581,844.51,843.63,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141107863,1.18581,844.5,843.63,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141108164,0.20608117,844.56,843.62,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141108360,0.20608117,844.56,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141108560,0.20608117,844.56,843.68,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141109159,0.20608117,844.56,843.67,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141109560,0.20608117,844.56,843.6,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141110059,0.20608117,844.56,843.61,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141110364,0.20608117,844.56,843.6,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141111260,0.20608117,844.56,843.59,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141111759,0.20608117,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141112362,1.39143283,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141112561,1.18535166,844.55,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141113463,1.18535166,844.55,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141114068,0.20608117,844.56,843.59,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141114266,0.20608117,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141114664,0.20608117,844.56,843.63,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141115369,0.20608117,844.56,843.62,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141115567,0.20608117,844.56,843.6,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141116269,0.20608117,844.56,843.59,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141116768,0.20608117,844.56,843.61,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141117367,0.20608117,844.56,843.6,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141117573,0.20608117,844.56,843.59,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141118270,0.20608117,844.56,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141119271,0.20608117,844.56,843.52,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141119971,0.20608117,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141120368,0.20608117,844.56,843.66,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141120572,0.20608117,844.56,843.62,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141120868,0.20608117,844.56,843.59,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141121272,0.20608117,844.56,843.58,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141122476,0.20608117,844.56,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141124079,1.18120829,844.77,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141124273,1.18120829,844.76,843.57,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141124473,0.20612817,844.32,843.56,0.88788581]
["bitfinex-derivatives","BNBF0:USTF0",1766141124677,0.01278615,845.6,842.81,0.20623017]
["bitfinex-derivatives","BNBF0:USTF0",1766141124678,1.18120829,844.74,843.39,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141124880,0.20613061,844.28,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141125081,1.18120829,844.72,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141125281,1.18120829,844.71,843.54,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141125486,1.18120829,844.7,843.54,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141125685,1.18120829,844.69,843.54,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141125984,1.18120829,844.68,843.54,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141126184,1.17336412,844.98,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141126386,0.2061361,844.4,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141126582,1.18083417,844.97,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141126784,0.20611779,844.28,843.54,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141126983,0.20611779,844.28,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141127185,1.18083417,844.95,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141127383,1.18083417,844.94,843.55,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141127583,1.18083417,844.93,843.58,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141127788,1.18083417,844.92,843.58,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141127985,1.18083417,844.91,843.58,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141128182,1.18083417,844.9,843.57,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141128384,0.20611901,844.59,843.59,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141129088,0.20611901,844.59,843.58,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141129388,0.20611901,844.59,842.81,0.20623017]
["bitfinex-derivatives","BNBF0:USTF0",1766141129389,0.20611901,844.59,843.56,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141130489,0.20611901,844.59,843.5,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141130689,0.20611901,844.59,843.53,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141131490,0.20611901,844.59,843.68,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141131687,0.20611901,844.59,843.69,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141133090,0.20611901,844.59,843.68,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141133491,0.20611901,844.59,843.65,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141134184,0.20611901,844.59,843.66,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141134386,0.20611901,844.59,843.71,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141134587,0.20611901,844.59,843.7,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141135190,0.20611901,844.59,843.69,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141135387,0.20611901,844.59,843.7,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141136187,0.20611901,844.59,843.55,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141136188,0.20611901,844.59,843.73,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141136390,0.20611901,844.59,843.74,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141137291,0.20611901,844.59,843.73,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141137587,0.20611901,844.59,843.74,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141138190,0.20611901,844.59,843.73,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141139588,0.20611901,844.59,843.74,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141140188,0.20611901,844.59,843.81,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141141291,0.20611901,844.59,843.8,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141141492,0.20611901,844.59,843.81,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141142193,0.20611901,844.59,843.8,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141142492,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141144293,0.20611901,844.59,843.76,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141144594,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141145191,0.20611901,844.59,843.76,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141145493,0.20611901,844.59,843.46,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766141145494,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141147397,0.20611901,844.59,843.78,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141148193,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141148397,0.20611901,844.59,843.78,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141149298,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141149496,0.20611901,844.59,843.78,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141150198,0.20611901,844.59,843.77,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141150397,0.20611901,844.59,843.78,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141151903,0.20611901,844.59,843.82,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141152700,0.20611901,844.59,843.8,0.88317688]
["bitfinex-derivatives","BNBF0:USTF0",1766141154209,0.20611901,844.59,842.96,0.01444438]
["bitfinex-derivatives","BNBF0:USTF0",1766141154210,0.20611901,844.59,843.81,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141155205,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141155409,0.20611901,844.59,843.83,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141156409,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141156605,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141157212,0.20611901,844.59,843.87,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141157408,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141158313,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141158513,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141158911,0.20611901,844.59,843.83,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141159413,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141159913,0.20611901,844.59,843.77,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141160314,0.20611901,844.59,843.81,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141161114,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141162010,0.20611901,844.59,843.74,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141162214,0.20611901,844.59,843.76,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141162414,0.20611901,844.59,843.6,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141162415,0.20611901,844.59,843.75,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141162614,0.20611901,844.59,843.68,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141163312,0.20611901,844.59,843.69,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141164011,0.20611901,844.59,843.73,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141164212,0.20611901,844.59,843.74,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141164616,0.20611901,844.59,843.71,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141165211,0.20611901,844.59,843.72,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141165617,0.20611901,844.59,842.87,0.00985512]
["bitfinex-derivatives","BNBF0:USTF0",1766141165618,0.20611901,844.59,843.74,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141165919,0.20611901,844.59,843.78,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141166117,0.20611901,844.59,843.65,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141166314,0.20611901,844.59,843.75,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141166715,0.20611901,844.59,843.73,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141167613,0.20611901,844.59,843.79,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141167814,0.20611901,844.59,843.77,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141168215,0.20611901,844.59,843.78,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141169015,0.20611901,844.59,843.79,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141169219,0.20611901,844.59,843.83,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141169920,0.20611901,844.59,843.87,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141170521,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141171322,0.20611901,844.59,843.86,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141172623,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141173321,0.20611901,844.59,843.86,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141173922,0.20611901,844.59,843.83,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141174120,0.20611901,844.59,843.79,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141174324,0.20611901,844.59,843.8,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141174521,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141175126,0.20611901,844.59,843.01,0.01145943]
["bitfinex-derivatives","BNBF0:USTF0",1766141175127,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141175323,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141175723,0.20611901,844.59,843.9,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141176227,0.20611901,844.59,843.8,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141177037,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141177635,0.20611901,844.59,843.83,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141178335,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141178734,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141179336,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141179935,0.20611901,844.59,843.77,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141179936,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141182239,0.20611901,844.59,843.86,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141182437,0.20611901,844.59,843.9,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141183036,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141183636,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141184143,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141184545,0.20611901,844.59,843.01,0.01296624]
["bitfinex-derivatives","BNBF0:USTF0",1766141184546,0.20611901,844.59,843.81,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141184741,0.20611901,844.59,843.82,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141184943,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141185142,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141185345,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141185648,0.20611901,844.59,843.86,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141186143,0.20611901,844.59,843.79,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141186847,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141187346,0.20611901,844.59,843.86,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141187946,0.20611901,844.59,843.79,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141188245,0.20611901,844.59,843.87,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141188847,0.20611901,844.59,843.93,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141189043,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141190146,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141190847,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141191244,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141191843,0.20611901,844.59,843.77,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141191844,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141192245,0.20611901,844.59,843.84,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141192844,0.20611901,844.59,843.85,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141193248,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141193548,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141193949,0.20611901,844.59,843.9,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141194249,0.20611901,844.59,842.99,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766141194250,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141194843,0.20611901,844.59,843.95,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141195145,0.20611901,844.59,843.94,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141195449,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141195644,0.20611901,844.59,843.89,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141195851,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141196346,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141197552,0.20611901,844.59,843.87,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141197752,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141198753,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141199552,0.20611901,844.59,843.08,0.00900904]
["bitfinex-derivatives","BNBF0:USTF0",1766141199553,0.20611901,844.59,843.93,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141199754,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141200751,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141200954,0.20611901,844.59,843.93,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141201250,0.20611901,844.59,843.91,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141201454,0.20611901,844.59,843.6,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766141201455,0.20611901,844.59,843.87,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141202349,0.20611901,844.59,843.94,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141202750,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141204849,0.20611901,844.59,843.93,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141205453,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141206850,0.20611901,844.59,843.99,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141207052,0.20611901,844.59,843.92,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141207254,0.20611901,844.59,843.94,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141207751,0.20611901,844.59,843.97,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141209754,0.20611901,844.59,843.96,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141209950,0.20611901,844.59,843.93,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141211651,0.20611901,844.59,843.9,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141212449,0.20611901,844.59,843.88,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141212850,0.20611901,844.59,843.95,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141214056,0.20611901,844.59,843.96,0.88327956]
["bitfinex-derivatives","BNBF0:USTF0",1766141214654,0.20611901,844.59,843.99,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141215051,0.20611901,844.59,843.97,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141215252,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141216051,0.20611901,844.59,843.99,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141216250,0.20611901,844.59,844.0,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141216556,0.20611901,844.59,843.93,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141217957,0.20611901,844.59,843.96,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141218459,0.20611901,844.59,843.97,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141218957,0.20611901,844.59,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141219154,0.20611901,844.59,843.93,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141219454,0.20611901,844.59,843.78,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141219455,0.20611901,844.59,843.97,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141220157,0.20611901,844.59,844.01,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141221355,0.20611901,844.59,844.0,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141222157,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141222958,0.20611901,844.59,843.94,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141223759,0.20611901,844.59,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141223958,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141224964,0.20611901,844.59,843.93,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141225359,0.20611901,844.59,843.94,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141225660,0.20611901,844.59,843.96,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141225864,0.20611901,844.59,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141227161,0.20611901,844.59,843.9,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141227964,0.20611901,844.59,843.94,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141228960,0.20611901,844.59,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141229861,0.20611901,844.59,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141230066,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141230464,0.20611901,844.59,844.02,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141230865,0.20611901,844.59,844.06,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141231066,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141231966,0.20611901,844.59,843.99,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141233463,0.20611901,844.59,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141234065,0.20611901,844.59,843.93,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141234865,0.20611901,844.59,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141235569,0.20611901,844.59,843.98,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141235771,0.20611901,844.59,843.99,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141236366,0.20611901,844.59,844.05,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141237271,0.20611901,844.59,844.04,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141239275,0.20611901,844.59,843.99,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141239868,0.20611901,844.59,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141240273,0.20611901,844.59,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141240771,0.20611901,844.59,844.0,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141241370,0.20611901,844.59,843.96,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141241574,0.20611901,844.59,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141241772,0.20611901,844.59,843.88,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141242271,0.20611901,844.59,843.87,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141242475,0.20611901,844.59,843.82,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141243275,0.20611901,844.59,843.79,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141243476,0.20611901,844.59,843.74,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141244077,0.20611901,844.59,843.73,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141244575,0.20611901,844.59,842.89,0.01226543]
["bitfinex-derivatives","BNBF0:USTF0",1766141244576,0.20611901,844.59,843.76,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141245573,0.20611901,844.59,843.71,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141246174,0.20611901,844.59,843.66,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141246571,0.20611901,844.59,843.67,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141247070,0.20611901,844.59,843.66,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141248175,0.20611901,844.59,843.65,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141249072,0.20611901,844.59,843.64,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141251277,0.20611901,844.59,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141252977,1.39176733,844.59,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141253180,1.18564832,844.58,843.65,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141253679,1.18564832,844.58,843.64,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141253882,1.18564832,844.58,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141254180,1.18564832,844.58,843.55,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141254377,1.18564832,844.58,843.62,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141254781,1.18564832,844.58,843.6,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141255885,1.18564832,844.58,843.61,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141256088,1.18564832,844.58,843.45,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141256089,1.18564832,844.58,843.6,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141257185,1.18564832,844.58,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141258385,1.18564832,844.58,843.66,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141261086,1.18564832,844.58,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141261292,1.18564832,844.58,843.54,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141261893,1.18564832,844.58,843.44,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141262394,1.18564832,844.58,843.43,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141262796,1.17336412,844.56,843.35,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141262991,1.18564832,844.55,843.35,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141263196,1.18564832,844.55,843.33,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141263395,1.18564832,844.54,843.33,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141263596,1.18564832,844.53,843.33,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141263793,1.18564832,844.52,843.33,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141263996,1.18564832,844.51,843.33,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141264292,1.18564832,844.5,843.31,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141264491,1.18564832,844.49,843.31,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141264692,1.18564832,844.48,843.31,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141264890,1.18564832,844.47,843.31,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141265095,1.18564832,844.46,843.31,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141265295,1.18564832,844.46,843.16,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141265296,1.18564832,844.45,843.3,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141265596,1.18564832,844.44,843.3,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141265793,0.20611901,844.59,843.3,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141265995,0.20611901,844.59,843.63,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141266296,0.20611901,844.59,843.62,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141266697,0.20611901,844.59,843.56,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141266999,0.20611901,844.59,843.53,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141267292,0.20611901,844.59,843.48,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141268192,0.20611901,844.59,843.47,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141268696,0.20611901,844.59,843.48,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141268897,0.20611901,844.59,843.5,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141270296,0.20611901,844.59,843.51,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141270793,0.20611901,844.59,843.55,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141270998,0.20611901,844.59,843.79,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141271992,0.20611901,844.59,843.87,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141272393,0.20611901,844.59,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141272592,1.18189612,845.26,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141272894,0.20602627,844.72,844.05,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141273092,1.18189612,845.25,844.05,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141273293,0.206022,844.67,844.04,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141273698,1.18189612,845.22,844.04,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141273894,1.18189612,845.21,844.04,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141274195,1.18189612,845.2,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141274398,1.18189612,845.19,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141274596,1.18189612,845.18,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141274794,0.20602749,844.91,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141276299,0.20602749,844.91,844.02,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141277197,0.20602749,844.91,844.01,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141277601,0.20602749,844.91,844.08,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141278296,0.20602749,844.91,844.06,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141278496,0.20602749,844.91,844.07,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141279301,0.20602749,844.91,844.05,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141280101,0.20602749,844.91,844.03,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141280801,0.20602749,844.91,843.97,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141281002,0.20602749,844.91,843.95,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141281302,0.20602749,844.91,843.94,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141282499,0.20602749,844.91,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141282998,0.20602749,844.91,843.89,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141283203,0.20602749,844.91,843.92,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141284198,0.20602749,844.91,843.84,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141284798,0.20602749,844.91,843.89,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141285301,0.20602749,844.91,843.88,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141286703,0.20602749,844.91,843.85,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141289099,0.20602749,844.91,843.84,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141289303,0.20602749,844.91,843.86,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141291104,0.20602749,844.91,843.84,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141292307,0.20602749,844.91,843.83,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141292507,0.20602749,844.91,843.84,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141293104,0.20602749,844.91,843.83,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141293407,0.20602749,844.91,843.86,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141293604,0.20602749,844.91,843.79,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141293805,0.20602749,844.91,843.8,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141294204,0.20602749,844.91,843.71,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141294508,0.20602749,844.91,843.72,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141294807,0.20602749,844.91,843.76,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141295307,0.20602749,844.91,843.73,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141295907,0.20602749,844.91,843.79,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141296104,0.20602749,844.91,843.73,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141296710,0.20602749,844.91,843.78,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141297709,0.20602749,844.91,843.79,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141298110,0.20602749,844.91,843.77,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141299108,0.20602749,844.91,843.78,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141300408,0.20602749,844.91,843.77,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141301110,0.20602749,844.91,843.78,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141302313,0.20602749,844.91,843.82,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141302513,0.20602749,844.91,843.78,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141303115,0.20602749,844.91,843.77,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141303312,0.20602749,844.91,843.78,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141304312,0.20602749,844.91,843.88,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141304911,0.20602749,844.91,843.83,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141307215,0.20602749,844.91,843.84,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141308013,0.20602749,844.91,843.86,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141308217,0.20602749,844.91,843.87,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141308617,0.20602749,844.91,843.88,0.88731978]
["bitfinex-derivatives","BNBF0:USTF0",1766141309720,0.20602749,844.91,843.88,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141311619,0.20602749,844.91,843.85,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141312314,0.20602749,844.91,843.86,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141312719,0.20602749,844.91,843.88,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141313320,0.20602749,844.91,843.89,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141313520,0.20602749,844.91,843.9,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141314617,0.20602749,844.91,843.97,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141314818,0.20602749,844.91,843.93,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141315224,0.20602749,844.91,843.89,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141315620,0.20602749,844.91,843.88,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141317622,0.20602749,844.91,843.87,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141318520,0.20602749,844.91,843.94,0.88143818]
["bitfinex-derivatives","BNBF0:USTF0",1766141319025,0.20602749,844.91,843.85,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141320423,0.20602749,844.91,843.86,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141321524,0.20602749,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141321824,0.20602749,844.91,843.87,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141322224,0.20602749,844.91,843.89,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141323323,0.20602749,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141323521,0.20602749,844.91,843.94,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141323720,0.20602749,844.91,843.99,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141324224,0.20602749,844.91,844.02,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141324426,0.20602749,844.91,843.99,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141325125,0.20602749,844.91,844.02,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141325422,0.20602749,844.91,843.98,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141326221,0.20602749,844.91,843.99,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141326520,0.20602749,844.91,843.94,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141327126,0.20602749,844.91,843.96,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141327525,0.20602749,844.91,843.92,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141328324,0.20602749,844.91,843.94,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141329028,0.20602749,844.91,843.96,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141329225,0.20602749,844.91,843.99,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141330028,0.20602749,844.91,844.0,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141330228,0.20602749,844.91,844.03,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141330623,0.20602749,844.91,844.07,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141332130,0.20602749,844.91,844.08,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141332531,0.20602749,844.91,844.09,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141333430,0.20602749,844.91,844.08,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141334827,0.20602749,844.91,844.06,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141335034,0.20602749,844.91,844.05,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141335332,0.20602749,844.91,844.0,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141335529,0.20602749,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141336228,0.20602749,844.91,843.9,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141337435,0.20602749,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141337635,1.37107989,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141337836,1.1650524,844.9,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141338135,1.1650524,844.89,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141338334,0.20602749,844.91,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141338335,1.1650524,844.88,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141338630,1.1650524,844.87,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141338834,1.1650524,844.86,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141339031,1.1650524,844.85,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141339231,1.1650524,844.84,843.91,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141339433,1.1650524,844.83,843.92,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141339635,1.1650524,844.82,843.92,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141339834,1.1650524,844.81,843.84,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340036,0.20602749,844.91,843.79,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340037,1.1650524,844.8,843.79,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340236,1.1650524,844.79,843.79,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340435,1.1650524,844.78,843.79,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340632,1.1650524,844.77,843.76,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141340836,1.17336412,844.68,843.63,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141341032,1.1650524,844.67,843.63,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141341237,1.1650524,844.67,843.6,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141341438,1.1650524,844.67,843.2,0.20601468]
["bitfinex-derivatives","BNBF0:USTF0",1766141341439,1.1650524,844.66,843.68,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141341633,1.1650524,844.65,843.68,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141341938,1.17336412,844.87,843.76,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141342134,1.16947323,844.86,843.76,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141342337,1.16947323,844.86,843.75,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141342634,1.16947323,844.85,843.78,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141342834,1.16947323,844.84,843.78,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141343137,1.16947323,844.83,843.78,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141343337,1.16947323,844.82,843.77,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141343537,0.20602749,844.91,843.78,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141343538,1.16947323,844.81,843.78,0.88209521]
["bitfinex-derivatives","BNBF0:USTF0",1766141343736,1.16947323,844.8,843.63,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141344035,1.16947323,844.79,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141344335,1.16947323,844.78,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141344534,1.16947323,844.77,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141344740,1.16947323,844.76,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141345040,1.16947323,844.75,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141345235,1.16947323,844.74,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141345441,1.16947323,844.73,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141345638,1.16947323,844.72,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141345842,1.16947323,844.71,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141346137,1.16947323,844.7,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141346443,1.16947323,844.69,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141346642,1.16947323,844.68,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141346942,1.16947323,844.67,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141347142,0.20602749,844.91,843.77,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141347442,0.20602749,844.91,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141348239,1.17336412,844.88,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141348542,1.16831607,844.87,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141348737,1.16831607,844.86,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141348943,1.16831607,844.85,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141349136,1.16831607,844.84,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141349339,1.16831607,844.83,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141349538,1.16831607,844.82,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141349740,1.16831607,844.81,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141349939,1.16831607,844.8,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141350243,1.16831607,844.8,843.55,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141350244,1.16831607,844.79,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141350445,1.16831607,844.78,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141350641,1.16831607,844.77,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141350840,1.16831607,844.76,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141351042,1.16831607,844.75,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141351240,1.16831607,844.74,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141351443,1.16831607,844.73,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141351640,1.16831607,844.72,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141351940,1.16831607,844.71,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141352242,0.20602749,844.91,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141352741,0.20602749,844.91,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141353645,0.20602749,844.91,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141354943,0.20602749,844.91,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141355946,0.20602749,844.91,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141357047,0.20602749,844.91,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141357343,0.20602749,844.91,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141358046,0.20602749,844.91,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141359045,0.20602749,844.91,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141359642,0.20602749,844.91,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141360048,0.20602749,844.91,843.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141362554,0.20602749,844.91,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141362951,0.20602749,844.91,843.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141363352,0.20602749,844.91,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141364250,0.20602749,844.91,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141364454,0.20602749,844.91,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141366152,0.20602749,844.91,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141366356,0.20602749,844.91,843.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141366556,0.20602749,844.91,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141367054,1.17336412,844.89,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141367256,1.17190219,844.88,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141370460,1.17190219,844.88,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141370660,1.17190219,844.87,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141370857,1.17336412,844.9,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141370858,1.17190219,844.86,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141371057,1.17190219,844.85,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141371260,1.17190219,844.84,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141371560,1.17190219,844.83,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141371757,1.17190219,844.82,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141371956,1.17190219,844.81,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141372160,1.17190219,844.8,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141372460,1.17190219,844.79,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141372660,1.17190219,844.78,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141372958,1.17190219,844.77,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141373158,1.17190219,844.76,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141373460,1.17190219,844.75,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141373657,1.17190219,844.74,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141373857,1.17190219,844.73,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141374157,1.17190219,844.72,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141374361,1.17190219,844.71,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141374660,1.17190219,844.7,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141374960,1.17190219,844.69,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141375157,1.17190219,844.68,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141375358,1.17190219,844.67,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141375558,1.17190219,844.66,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141375856,1.17190219,844.65,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141376060,1.17190219,844.64,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141376259,1.17190219,844.63,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141376461,1.37939161,844.91,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141376659,1.1707709,844.9,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141376860,1.1707709,844.9,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141377060,1.1707709,844.89,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141377263,1.1707709,844.88,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141377464,1.1707709,844.87,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141377763,1.1707709,844.86,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141377962,1.1707709,844.85,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141378160,1.1707709,844.84,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141378363,1.1707709,844.83,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141378561,1.1707709,844.82,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141378764,1.1707709,844.81,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141378966,1.1707709,844.8,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141379159,1.1707709,844.79,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141379364,1.1707709,844.78,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141379564,1.1707709,844.77,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141379764,1.1707709,844.76,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141380065,1.1707709,844.75,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141380364,1.1707709,844.74,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141380564,1.1707709,844.73,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141380764,1.1707709,844.72,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141380964,1.1707709,844.71,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141381161,1.1707709,844.7,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141381361,1.1707709,844.69,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141381566,1.1707709,844.68,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141381768,1.1707709,844.67,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141382064,1.1707709,844.66,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141382263,1.1707709,844.65,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141382463,1.1707709,844.64,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141382668,1.1707709,844.63,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141382868,1.37939161,844.91,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141383163,1.17132923,844.9,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141383362,1.17132923,844.9,843.37,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766141383363,1.17132923,844.89,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141383568,1.17132923,844.88,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141383864,1.17146249,844.87,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141384169,1.17146249,844.86,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141384365,1.17146249,844.85,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141384668,1.17146249,844.84,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141384864,1.17146249,844.83,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141385065,1.17146249,844.82,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141385364,1.17146249,844.81,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141385564,1.17146249,844.8,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141385771,1.17146249,844.79,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141385964,1.17146249,844.78,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141386164,1.17146249,844.77,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141386366,1.17146249,844.76,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141386665,1.17146249,844.75,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141386968,1.17146249,844.74,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141387166,1.17146249,844.73,843.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141387365,1.17146249,844.73,843.41,1.76468733]
["bitfinex-derivatives","BNBF0:USTF0",1766141387366,1.17146249,844.72,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141387570,1.17146249,844.71,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141387766,1.17146249,844.7,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141387965,1.17146249,844.69,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141388270,1.17146249,844.68,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141388570,1.17146249,844.67,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141388767,1.17146249,844.66,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141388971,1.17146249,844.65,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141389168,1.17146249,844.64,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141389368,1.17146249,844.63,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141389671,1.17146249,844.62,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141389871,1.17146249,844.61,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141390071,1.17146249,844.6,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141390269,1.17148778,844.59,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141390569,1.17148778,844.58,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141390773,1.17148778,844.57,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141390969,1.17162778,844.56,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141391174,1.17162778,844.55,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141391476,1.17162778,844.54,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141391768,1.17162778,844.53,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141391974,1.17162778,844.52,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141392172,1.17162778,844.51,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141392371,1.17162778,844.5,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141392570,1.17162778,844.49,843.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141392771,1.17336412,844.67,843.2,0.20601468]
["bitfinex-derivatives","BNBF0:USTF0",1766141392772,1.17162778,844.48,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141392973,1.17162778,844.47,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141393173,1.17162778,844.46,843.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141393371,1.17162778,844.45,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141393571,1.17162778,844.44,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141393770,1.17162778,844.43,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141393972,1.17162778,844.42,843.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141394175,1.17162778,844.41,843.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141394377,1.17336412,844.75,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141394678,1.17152618,844.74,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141394877,1.17336412,844.69,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141395075,1.17152618,844.68,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141395275,1.17152618,844.68,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141395478,1.17152618,844.68,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141395974,1.17129171,844.67,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141396174,1.17336412,844.69,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141396574,1.17131059,844.68,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141397980,1.17131059,844.67,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141398283,1.17131059,844.66,843.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141398482,1.17131059,844.71,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141398679,1.17131059,844.7,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141398982,1.17336412,844.72,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141399283,1.17150334,844.71,843.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141399481,1.17150334,844.71,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141401282,1.17150334,844.71,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141401484,1.17150334,844.7,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141401784,1.17150334,844.69,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402081,1.17150334,844.68,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402286,1.17336412,844.74,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402287,1.17150334,844.67,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402487,1.17150334,844.66,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402687,1.17150334,844.65,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141402887,1.17150334,844.64,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141403088,1.17150334,844.63,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141403383,1.17150334,844.62,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141403583,1.17150334,844.61,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141403787,1.17150334,844.6,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141403984,1.17150334,844.59,843.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141404189,1.17150334,844.58,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141404484,0.20602749,844.91,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141404485,1.17150334,844.57,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141404684,1.17336412,844.89,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141404890,1.17291484,844.88,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141406197,1.17308711,844.87,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141406396,1.17308711,844.86,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141406592,1.17308711,844.85,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141406892,2.34645123,844.84,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141407091,1.17308711,844.83,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141407293,1.17336412,844.8,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141407492,1.17308711,844.79,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141407892,2.34645123,844.79,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141408096,1.17308711,844.78,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141409098,1.17308711,844.78,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141409296,1.17308711,844.77,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141409497,1.17308711,844.76,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141409802,1.17308711,844.75,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410097,1.17308711,844.74,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410301,1.17308711,844.73,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410498,1.17308711,844.72,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410695,1.17336412,844.8,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410696,1.17308711,844.71,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141410899,1.17308711,844.7,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141411096,1.17308711,844.69,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141411300,1.17308711,844.68,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141411600,1.17308711,844.67,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141411797,1.17308711,844.66,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141412097,1.17308711,844.65,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141412296,1.17308711,844.64,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141412501,1.17308711,844.63,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141412698,1.17308711,844.62,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141412898,1.17308711,844.61,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141413101,1.17308711,844.6,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141413302,1.17308711,844.59,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141413502,1.17308711,844.58,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141413797,1.17308711,844.57,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141414000,1.17308711,844.56,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141414201,1.17308711,844.55,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141414501,1.17308711,844.54,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141414801,1.17308711,844.53,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141415000,1.17308711,844.52,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141415303,1.17308711,844.51,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141415598,1.17308711,844.5,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141415902,1.17308711,844.49,843.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141416102,1.17308711,844.48,843.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141416301,1.17308711,844.47,843.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141416601,1.17308711,844.46,843.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141416898,1.17308711,844.45,843.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141417202,1.17308711,844.44,843.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141417498,1.17308711,844.43,843.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141417698,1.17308711,844.42,843.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141417898,1.17308711,844.41,843.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141418097,1.17308711,844.4,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141418401,1.17308711,844.39,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141418601,1.17336412,844.63,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141418602,1.17308711,844.38,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141418802,1.17308711,844.37,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141419096,1.17308711,844.36,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141419301,1.17308711,844.35,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141419503,1.17308711,844.34,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141419703,1.17308711,844.33,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141419904,1.17308711,844.32,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141420103,1.17308711,844.31,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141420406,1.17308711,844.3,843.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141420601,1.17308711,844.29,843.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141420802,1.17308711,844.28,843.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141421004,1.17336412,844.55,843.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141421203,1.17217297,844.54,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141421407,1.17217297,844.53,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141421605,1.17217297,844.52,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141421905,1.17217297,844.51,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141422106,1.17217297,844.5,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141422302,1.17217297,844.49,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141422506,1.17217297,844.48,843.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141422706,1.17217297,844.47,843.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141422902,1.17217297,844.46,843.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141423106,1.17217297,844.45,843.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141423304,1.17217297,844.44,843.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141423608,1.17217297,844.43,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141423809,1.17217297,844.42,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141424003,1.17217297,844.41,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141424208,1.17217297,844.4,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141424507,1.17217297,844.39,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141424704,1.17217297,844.38,843.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141424907,1.17217297,844.37,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141425105,1.17217297,844.36,843.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141425305,1.17217297,844.35,843.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141425508,1.17217297,844.34,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141425709,1.17217297,844.33,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141425907,1.17217297,844.32,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426110,1.17217297,844.31,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426307,1.17217297,844.3,843.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426510,1.17217297,844.29,843.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426711,0.20602749,844.91,843.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426712,1.17217297,844.28,843.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141426909,1.17217297,844.27,843.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141427112,1.17217297,844.26,843.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141427309,1.17217297,844.25,843.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141427514,1.17217297,844.24,843.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141427714,1.17217297,844.23,843.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141428010,1.17336412,844.5,843.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141428209,1.17277727,844.49,843.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141428409,1.17277727,844.49,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141428608,1.17277727,844.48,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141428813,1.17277727,844.47,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141429011,1.17277727,844.46,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141429210,1.17277727,844.45,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141429415,1.17277727,844.44,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141429615,1.17277727,844.43,843.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141429816,1.17277727,844.42,843.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141430113,1.17277727,844.41,843.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141430312,1.17277727,844.4,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141430512,1.17277727,844.39,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141430717,1.17277727,844.38,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141430917,1.17277727,844.37,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141431117,1.17277727,844.36,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141431317,1.17277727,844.35,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141431519,1.17277727,844.34,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141431715,1.17277727,844.33,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141431919,1.17277727,844.32,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141432120,1.17277727,844.31,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141432320,1.17277727,844.3,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141432519,1.17336412,844.56,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141432520,1.17277727,844.29,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141432721,1.17336412,844.56,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141433017,1.17231275,844.55,843.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141433917,1.17231275,844.54,843.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141434117,1.17231275,844.53,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141434317,1.17231275,844.52,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141434623,1.17231275,844.51,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141434817,1.17231275,844.5,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141435018,1.17231275,844.49,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141435216,1.17231275,844.48,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141435421,1.17231275,844.47,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141435623,1.17231275,844.46,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141435816,1.17231275,844.45,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141436019,1.17231275,844.44,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141436217,1.17231275,844.43,843.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141436417,1.17231275,844.42,843.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141436618,1.17231275,844.41,843.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141436822,1.17231275,844.4,843.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141437022,1.17231275,844.39,843.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141437321,1.17231275,844.38,843.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141437522,1.17336412,844.68,843.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141437821,1.17260174,844.67,843.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141438319,1.17260174,844.67,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141438621,1.17260174,844.66,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141438920,1.17260174,844.65,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141439120,1.17260174,844.64,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141439319,1.17260174,844.63,843.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141439517,1.17260174,844.63,843.27,1.17690551]
["bitfinex-derivatives","BNBF0:USTF0",1766141439518,1.17260174,844.62,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141439723,1.17260174,844.61,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141439925,1.17260174,844.6,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141440123,1.17260174,844.59,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141440320,1.17260174,844.58,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141440624,1.17260174,844.57,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141440826,1.17260174,844.56,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141441026,1.17260174,844.55,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141441225,1.17260174,844.54,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141441423,1.17260174,844.53,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141441624,1.17260174,844.52,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141441825,1.17260174,844.51,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141442021,1.17260174,844.5,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141442227,1.17260174,844.49,843.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141442522,1.17260174,844.48,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141442723,1.17260174,844.47,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141442922,1.17260174,844.46,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141443125,1.17260174,844.45,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141443325,1.17260174,844.44,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141443526,1.17260174,844.43,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141443726,1.17260174,844.42,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141443926,1.17260174,844.41,843.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141444123,1.17336412,844.72,843.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141444327,1.1738208,844.71,843.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141444526,2.34718492,844.71,843.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141444827,1.1738208,844.7,843.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141445429,1.1738208,844.7,843.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141446430,2.34718492,844.7,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141446627,1.1738208,844.69,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141456038,2.34718492,844.69,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141456337,1.1738208,844.68,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141457841,1.1738208,844.68,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141458040,1.1738208,844.67,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141458238,1.1738208,844.66,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141458437,1.1738208,844.65,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141458640,1.1738208,844.64,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141458939,1.1738208,844.63,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141459237,1.1738208,844.62,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141459437,1.1738208,844.61,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141459636,1.1738208,844.6,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141459839,1.1738208,844.59,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141460140,1.1738208,844.58,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141460341,1.1738208,844.57,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141460541,1.1738208,844.56,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141460842,1.1738208,844.55,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141461045,1.1738208,844.54,843.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141461245,2.34718492,844.53,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141461444,1.1738208,844.52,843.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141462545,1.1738208,844.52,843.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141462845,1.1738208,844.51,843.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141463144,1.1738208,844.5,843.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141463344,0.20602749,844.91,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141463345,1.1738208,844.49,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141463644,1.1738208,844.48,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141463845,1.1738208,844.47,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141464045,1.1738208,844.46,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141464246,1.1738208,844.45,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141464446,1.1738208,844.44,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141464747,1.1738208,844.43,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141464943,1.1738208,844.42,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465144,1.17336412,844.69,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465348,1.17497004,844.68,843.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465548,1.17497004,844.68,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465750,1.17497004,844.67,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465948,1.17336412,844.74,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141465949,1.17497004,844.66,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141466149,1.17497004,844.65,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141466348,1.17497004,844.64,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141466648,1.17497004,844.63,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141466844,1.17497004,844.62,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141467144,1.17497004,844.61,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141467348,1.17497004,844.6,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141467549,1.17497004,844.59,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141467848,1.17497004,844.58,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141468048,1.17497004,844.57,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141468245,1.17497004,844.56,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141468445,1.17497004,844.55,843.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141468649,1.17497004,844.54,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141468846,1.17497004,844.53,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141469044,1.17497004,844.52,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141469247,1.17497004,844.51,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141469444,1.17497004,844.5,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141469747,1.17497004,844.49,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141469944,1.17497004,844.48,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141470247,1.17336412,844.76,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141470541,1.96599685,844.91,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141470542,2.34877105,844.75,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141470744,1.17540693,844.74,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141471549,1.17540693,844.73,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141471850,1.17540693,844.72,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141472045,1.17540693,844.71,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141472345,1.17540693,844.7,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141472551,1.17540693,844.69,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141472750,1.17540693,844.68,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141473050,1.17540693,844.67,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141473247,1.17540693,844.66,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141473451,1.17540693,844.65,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141473646,1.17540693,844.64,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141473951,1.17540693,844.63,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141474251,1.17540693,844.62,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141474452,1.17540693,844.61,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141474651,1.17540693,844.6,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141474851,0.01057726,845.38,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141474852,1.17540693,844.59,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141475051,0.20613427,844.38,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141475852,0.20613427,844.38,843.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141476355,0.20613427,844.38,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141477854,0.20613427,844.38,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141478149,0.20613427,844.38,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141482456,0.20613427,844.38,843.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141482859,0.20613427,844.38,843.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141483253,0.20613427,844.38,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141484364,0.20613427,844.38,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141484563,0.20613427,844.38,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141485361,0.20613427,844.38,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141485665,1.17336412,844.98,843.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141485864,0.20609948,844.49,843.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141486060,0.20609948,844.49,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141486261,1.17562045,844.96,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141486466,0.20607873,844.46,843.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141486764,1.17562045,844.94,843.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141486963,1.17562045,844.93,843.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487162,1.17562045,844.92,843.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487365,1.17562045,844.92,843.05,0.00970595]
["bitfinex-derivatives","BNBF0:USTF0",1766141487366,1.17562045,844.91,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487565,0.01478119,845.78,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487566,1.17562045,844.9,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487762,1.17336412,845.22,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141487966,0.20605433,844.67,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141488263,1.17536659,845.21,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141488467,0.20603176,844.63,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141488767,1.17536659,845.19,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141488967,1.17536659,845.18,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141489267,1.17536659,845.17,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141489567,1.17536659,845.16,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141489767,1.17536659,845.15,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141489967,0.2060342,844.88,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141490364,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141491368,0.2060342,844.88,843.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141492369,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141493364,0.2060342,844.88,843.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141493669,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141493966,0.2060342,844.88,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141494366,0.2060342,844.88,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141495070,0.2060342,844.88,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141495369,0.2060342,844.88,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141496271,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141497172,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141497472,0.2060342,844.88,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141497972,0.2060342,844.88,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141498368,0.2060342,844.88,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141499069,0.2060342,844.88,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141499274,0.2060342,844.88,843.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141500173,0.2060342,844.88,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141500375,0.2060342,844.88,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141501270,0.2060342,844.88,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141501972,0.2060342,844.88,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141502274,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141503270,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141504270,0.2060342,844.88,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141504477,0.2060342,844.88,843.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141505175,0.2060342,844.88,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141505377,0.2060342,844.88,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141506276,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141506477,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141507077,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141507475,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141508679,0.2060342,844.88,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141508873,0.2060342,844.88,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141509074,0.2060342,844.88,843.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141509379,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141510080,0.2060342,844.88,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141510682,0.2060342,844.88,843.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141511078,0.2060342,844.88,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141511377,0.2060342,844.88,843.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141513284,0.2060342,844.88,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141513484,0.2060342,844.88,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141514080,0.2060342,844.88,843.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141515082,0.2060342,844.88,843.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141516283,0.2060342,844.88,843.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141517989,0.2060342,844.88,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141518887,0.2060342,844.88,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141519093,0.2060342,844.88,843.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141519489,0.2060342,844.88,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141519991,0.2060342,844.88,843.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141521390,0.2060342,844.88,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141522292,0.2060342,844.88,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141523089,0.2060342,844.88,843.77,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141523293,0.2060342,844.88,843.78,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141524394,0.2060342,844.88,843.79,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141524590,0.2060342,844.88,843.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141524997,0.2060342,844.88,843.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141525492,0.2060342,844.88,843.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141525893,0.2060342,844.88,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141526299,0.2060342,844.88,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141527198,0.2060342,844.88,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141528496,0.2060342,844.88,843.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141529696,0.2060342,844.88,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141530299,0.2060342,844.88,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141531302,0.2060342,844.88,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141531602,0.2060342,844.88,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141533406,0.2060342,844.88,843.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141534201,0.2060342,844.88,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141534403,0.2060342,844.88,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141534603,0.2060342,844.88,843.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141534803,0.2060342,844.88,843.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141535805,0.2060342,844.88,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141536008,0.2060342,844.88,843.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141536808,0.2060342,844.88,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141537507,0.2060342,844.88,843.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141538208,0.2060342,844.88,843.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141538708,0.2060342,844.88,843.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141539311,0.2060342,844.88,843.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141539511,0.2060342,844.88,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141539811,0.2060342,844.88,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141540208,0.2060342,844.88,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141540410,0.2060342,844.88,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141540811,0.2060342,844.88,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141541007,0.2060342,844.88,843.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141541208,0.2060342,844.88,843.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141542309,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141543211,0.2060342,844.88,843.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141543412,0.2060342,844.88,843.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141544218,0.2060342,844.88,843.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141545423,0.2060342,844.88,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141545821,0.2060342,844.88,843.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141546524,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141546725,0.2060342,844.88,843.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141548320,0.2060342,844.88,843.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141548526,0.2060342,844.88,843.01,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766141548527,0.2060342,844.88,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141549524,0.2060342,844.88,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141549926,0.2060342,844.88,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141551828,0.2060342,844.88,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141552127,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141553023,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141554029,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141555229,0.2060342,844.88,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141556928,0.2060342,844.88,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141559631,0.2060342,844.88,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141560030,0.2060342,844.88,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141560327,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141561331,0.2060342,844.88,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141561933,0.2060342,844.88,843.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141562837,0.2060342,844.88,842.96,0.20621978]
["bitfinex-derivatives","BNBF0:USTF0",1766141562838,0.2060342,844.88,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141564132,1.17336412,844.86,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141564336,1.17789232,844.85,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141564533,1.17789232,844.84,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141564740,1.17789232,844.83,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141564937,1.17789232,844.82,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141565138,1.17789232,844.81,843.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141565433,1.17789232,844.8,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141565638,1.17789232,844.79,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141565838,1.17789232,844.78,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141566039,1.17789232,844.77,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141566236,1.17789232,844.76,843.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141566536,1.17789232,844.75,843.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141566840,1.17789232,844.74,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141567035,1.17789232,844.73,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141567240,1.17789232,844.72,843.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141567437,1.17789232,844.71,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141567641,1.17789232,844.7,843.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141567838,0.2060342,844.88,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141568338,0.2060342,844.88,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141568741,0.2060342,844.88,843.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141569041,0.2060342,844.88,842.96,3.15857068]
["bitfinex-derivatives","BNBF0:USTF0",1766141569042,0.2060342,844.88,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141569242,0.2060342,844.88,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141569642,0.2060342,844.88,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141571345,0.2060342,844.88,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141572445,0.2060342,844.88,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141572946,0.2060342,844.88,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141574345,0.2060342,844.88,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141575245,0.2060342,844.88,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141578444,0.2060342,844.88,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141578945,0.2060342,844.88,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141579550,0.2060342,844.88,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141581349,0.2060342,844.88,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141581750,0.2060342,844.88,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141582954,0.2060342,844.88,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141584550,0.2060342,844.88,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141586055,0.2060342,844.88,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141586350,0.2060342,844.88,844.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141588054,0.2060342,844.88,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141588250,0.2060342,844.88,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141588456,0.2060342,844.88,844.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141589053,0.2060342,844.88,844.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141589953,0.2060342,844.88,844.22,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141590253,0.2060342,844.88,844.21,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141591353,0.2060342,844.88,844.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141592353,0.2060342,844.88,844.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141593258,0.2060342,844.88,844.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141593459,0.2060342,844.88,844.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141595460,0.2060342,844.88,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141598064,0.2060342,844.88,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141601068,0.2060342,844.88,843.26,0.01262363]
["bitfinex-derivatives","BNBF0:USTF0",1766141601069,0.2060342,844.88,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141601370,0.2060342,844.88,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141602270,0.2060342,844.88,844.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141602566,0.2060342,844.88,844.25,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141602865,0.2060342,844.88,844.22,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141603067,0.2060342,844.88,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141604471,1.17853351,845.21,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141604675,2.94682007,846.2,843.31,0.01422491]
["bitfinex-derivatives","BNBF0:USTF0",1766141604676,1.17336412,845.68,844.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141604872,0.20596896,845.1,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141605171,1.17336412,845.79,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141605373,0.20592082,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141605675,1.17853031,845.77,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141605976,0.20589645,845.23,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141606176,1.17853031,845.75,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141606476,0.20589888,845.19,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141606676,1.17336412,845.83,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141606677,1.17853031,845.73,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141606874,0.20590498,845.19,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141607077,1.17853031,845.71,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141607276,1.17853031,845.7,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141607476,0.20590315,845.19,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141607781,1.17853031,845.68,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141607972,1.17853031,845.67,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141608172,1.17853031,845.66,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141608372,1.17853031,845.65,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141608573,1.17853031,845.64,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141608775,1.17336412,845.91,843.63,0.00925249]
["bitfinex-derivatives","BNBF0:USTF0",1766141608776,1.17853031,845.63,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141608973,0.20590924,845.36,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141609274,0.20590924,845.36,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141610273,0.20590924,845.36,844.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141610478,0.20590924,845.36,844.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141611173,0.20590924,845.36,844.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141612175,0.20590924,845.36,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141612879,0.20590924,845.36,844.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141613076,0.20590924,845.36,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141613280,0.20590924,845.36,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141613575,0.20590924,845.36,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141613783,0.20590924,845.36,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141613981,0.20590924,845.36,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141614178,0.20590924,845.36,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141617280,0.20590924,845.36,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141618189,0.20590924,845.36,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141618487,0.20590924,845.36,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141619180,0.20590924,845.36,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141619385,0.20590924,845.36,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141620086,0.20590924,845.36,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141620880,0.20590924,845.36,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141621080,0.20590924,845.36,844.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141621286,0.20590924,845.36,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141622283,0.20590924,845.36,844.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141623287,0.20590924,845.36,844.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141624287,0.20590924,845.36,844.21,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141624984,0.20590924,845.36,844.05,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766141624985,0.20590924,845.36,844.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141625192,0.20590924,845.36,844.21,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141625386,0.20590924,845.36,844.22,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141626387,0.20590924,845.36,844.23,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141627291,0.20590924,845.36,844.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141627592,0.20590924,845.36,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141627796,0.20590924,845.36,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141628193,1.3814875,845.36,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141628394,1.17557826,845.35,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141628994,1.17557826,845.35,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141629493,1.17557826,845.35,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141631094,1.17557826,845.35,844.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141632996,1.17557826,845.35,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141633196,1.17557826,845.35,843.38,0.20596713]
["bitfinex-derivatives","BNBF0:USTF0",1766141633197,1.17557826,845.35,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141634597,1.17557826,845.35,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141636300,1.17557826,845.35,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141636799,1.17336412,845.34,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141636997,2.34894238,845.33,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141637193,1.17557826,845.32,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141637499,1.17557826,845.31,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141637697,1.17557826,845.3,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141637896,1.17557826,845.29,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141638099,1.17557826,845.28,844.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141638296,1.17557826,845.27,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141638502,1.17557826,845.26,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141638801,1.17557826,845.25,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141639002,1.17557826,845.24,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141639199,1.17557826,845.23,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141639401,1.17557826,845.22,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141639601,1.17557826,845.21,844.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141639901,1.17557826,845.2,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141640096,1.17557826,845.19,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141640301,1.17557826,845.18,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141640598,1.17557826,845.17,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141640901,1.17557826,845.16,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141641101,1.17557826,845.15,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141641301,1.17557826,845.14,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141641500,1.17557826,845.13,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141641700,1.17557826,845.12,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141641899,1.17557826,845.11,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141642103,1.17557826,845.1,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141642399,1.17557826,845.09,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141642599,1.17557826,845.08,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141642800,1.17557826,845.07,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141643000,1.17557826,845.06,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141643303,1.17557826,845.05,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141643502,1.17557826,845.04,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141643704,1.17557826,845.03,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141643903,1.17557826,845.02,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141644103,1.17557826,845.01,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141644301,1.17557826,845.0,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141644500,1.17557826,844.99,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141644700,1.17336412,845.26,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141644906,2.34429062,845.25,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141645199,1.1709265,845.24,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141645606,1.1709265,845.23,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141645806,0.20590924,845.36,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141645807,1.17336412,845.2,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141646105,1.1709265,845.19,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141646305,1.1709265,845.19,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141646506,1.1709265,845.18,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141646706,1.1709265,845.17,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141647006,1.1709265,845.16,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141647302,1.1709265,845.15,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141647502,1.1709265,845.14,843.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141647703,1.1709265,845.13,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141647907,1.1709265,845.12,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141648202,1.1709265,845.11,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141648400,1.1709265,845.1,843.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141648605,1.1709265,845.09,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141648806,1.1709265,845.08,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141649005,1.1709265,845.07,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141649201,1.1709265,845.06,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141649406,1.1709265,845.05,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141649606,1.1709265,845.04,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141649802,1.1709265,845.03,843.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650007,1.17336412,845.31,843.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650307,1.17020889,845.3,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650507,0.20590924,845.36,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650508,1.17020889,845.29,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650704,1.17020889,845.28,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141650907,1.17020889,845.27,844.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141651105,1.17020889,845.26,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141651304,1.17020889,845.25,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141651505,1.17020889,845.24,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141651711,1.17020889,845.23,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141651910,1.17020889,845.22,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141652111,0.20590924,845.36,843.38,0.20596713]
["bitfinex-derivatives","BNBF0:USTF0",1766141652112,1.17020889,845.21,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141652311,1.17020889,845.2,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141652512,1.17020889,845.19,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141652806,1.17020889,845.18,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141653008,1.17020889,845.17,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141653207,1.17020889,845.16,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141653407,1.17020889,845.15,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141653608,1.17020889,845.14,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141653910,1.17020889,845.13,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141654105,1.17020889,845.12,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141654308,1.17020889,845.11,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141654507,0.20590924,845.36,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141655008,1.37995777,845.36,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141656012,2.55332189,845.36,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141656312,1.17404853,845.35,843.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141656812,1.17404853,845.35,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141657013,1.17404853,845.34,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141657212,1.17404853,845.33,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141657414,1.17404853,845.32,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141657608,1.17404853,845.31,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141657808,1.17404853,845.3,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141658009,1.17404853,845.29,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141658209,1.17404853,845.28,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141658514,1.17404853,845.27,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141658710,1.17404853,845.26,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141658908,1.17404853,845.25,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141659113,1.17404853,845.24,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141659316,1.17404853,845.23,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141659513,1.17404853,845.22,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141659718,1.17404853,845.21,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141659915,1.17404853,845.2,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141660216,1.17404853,845.19,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141660419,1.17404853,845.18,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141660719,1.17404853,845.17,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141661020,1.17404853,845.16,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141661216,1.17404853,845.15,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141661421,1.17404853,845.14,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141661616,1.17404853,845.13,844.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141661917,0.20590924,845.36,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141662922,0.20590924,845.36,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141663819,0.20590924,845.36,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141665523,1.17336412,845.35,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141665728,1.17380369,845.34,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141666128,2.34716781,845.34,843.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141666328,1.17336412,845.25,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141666524,1.17380369,845.24,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141666726,1.17336412,845.17,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141666924,1.17380369,845.16,843.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141667127,1.17336412,844.98,843.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141667327,1.17380369,844.97,843.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141667528,1.17380369,844.96,843.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141667729,1.17380369,844.95,843.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141667924,1.17336412,845.23,843.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141668124,2.34688481,845.22,843.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141668325,1.17352069,845.21,843.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141668828,1.17352069,845.21,843.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141669025,1.17352069,845.2,843.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141669226,0.20590924,845.36,843.38,0.20596713]
["bitfinex-derivatives","BNBF0:USTF0",1766141669227,1.17352069,845.19,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141669430,1.17352069,845.18,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141669628,1.17352069,845.17,843.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141669826,1.17352069,845.16,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141670029,1.17352069,845.15,843.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141670230,1.17352069,845.14,843.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141670435,1.17352069,845.13,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141670734,1.17352069,845.12,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141671035,1.17352069,845.11,843.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141671236,1.17352069,845.1,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141671438,1.17352069,845.09,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141671736,1.17352069,845.08,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141672036,1.17352069,845.07,844.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141672236,1.17352069,845.06,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141672437,1.17352069,845.05,844.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141672737,0.20590924,845.36,844.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141672932,0.20590924,845.36,844.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141673238,1.17336412,845.32,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141673438,1.17519192,845.31,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141674238,1.17519192,845.31,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141675136,2.34855604,845.31,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141675335,1.17519192,845.3,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141677138,2.34855604,845.3,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141677339,1.17519192,845.29,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141677534,2.34855604,845.29,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141677740,1.17519192,845.28,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141678841,1.17336412,845.24,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141679041,1.17519192,845.23,844.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141679739,1.17519192,845.23,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141679943,1.17519192,845.22,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141680141,1.17519192,845.21,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141680339,1.17519192,845.2,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141680543,1.17519192,845.19,844.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141680744,1.17519192,845.18,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141680945,1.17519192,845.17,844.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141681244,1.17519192,845.16,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141681440,1.17519192,845.15,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141681740,1.17519192,845.14,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141682043,1.17519192,845.13,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141682244,1.17519192,845.12,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141682444,1.17519192,845.11,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141682740,1.17519192,845.1,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141682940,1.17519192,845.09,844.06,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141683140,1.17336412,845.25,843.76,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766141683141,1.17519192,845.08,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141683341,1.17519192,845.07,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141683541,1.17519192,845.06,844.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141683743,1.17519192,845.05,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141683940,1.17519192,845.04,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141684143,1.17519192,845.03,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141684347,1.17519192,845.02,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141684646,1.17336412,845.3,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141684845,1.17631535,845.29,844.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141685147,2.34967947,845.29,844.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141685344,1.17631535,845.28,844.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141685845,1.17631535,845.28,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686043,1.17631535,845.27,844.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686242,1.17631535,845.26,844.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686442,1.17631535,845.25,844.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686744,1.17631535,845.24,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686942,0.20590924,845.36,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141686943,1.17631535,845.23,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141687145,1.17631535,845.22,844.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141687346,1.17631535,845.21,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141687642,1.17631535,845.2,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141687843,1.17631535,845.19,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141688047,1.17631535,845.18,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141688246,1.17631535,845.17,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141688445,1.17631535,845.16,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141688646,1.17631535,845.15,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141688845,1.17631535,845.14,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141689146,0.20590924,845.36,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141689346,0.20590924,845.36,844.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141691751,0.20590924,845.36,844.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141693353,0.20590924,845.36,844.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141693649,0.20590924,845.36,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141694552,1.38313434,845.36,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141694752,1.1772251,845.35,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141697150,1.1772251,845.35,844.28,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141701057,1.1772251,845.35,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141701657,1.17622805,845.34,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141701952,1.17622805,845.33,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141702156,1.17622805,845.32,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141702353,0.20590924,845.36,843.45,0.01207399]
["bitfinex-derivatives","BNBF0:USTF0",1766141702354,1.17622805,845.31,844.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141702557,1.17622805,845.3,844.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141702853,1.17622805,845.29,844.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141703056,1.17622805,845.28,844.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141703256,0.20590924,845.36,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141703856,0.20590924,845.36,844.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141704058,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141704354,0.20590924,845.36,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141705255,0.20590924,845.36,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141706155,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141706355,0.20590924,845.36,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141707153,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141708253,0.20590924,845.36,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141708957,0.20590924,845.36,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141709157,0.20590924,845.36,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141710158,0.20590924,845.36,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141711261,0.20590924,845.36,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141712161,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141712662,0.20590924,845.36,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141713258,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141715463,0.20590924,845.36,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141717262,0.20590924,845.36,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141718260,0.20590924,845.36,844.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141720268,0.20590924,845.36,844.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141720662,0.20590924,845.36,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141720868,0.20590924,845.36,844.26,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766141720869,0.20590924,845.36,844.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141721265,0.20590924,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141721867,0.20590924,845.36,844.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141725272,0.20590924,845.36,844.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141725773,0.20590924,845.36,844.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141726174,0.20590924,845.36,844.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141727471,0.20590924,845.36,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141728376,0.20590924,845.36,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141730179,0.20590924,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141731478,0.20590924,845.36,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141733280,0.20590924,845.36,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141735179,0.20590924,845.36,844.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141735377,0.20590924,845.36,844.27,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141736183,0.20590924,845.36,844.25,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141736383,0.20590924,845.36,844.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141736779,0.20590924,845.36,844.23,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141737782,0.20590924,845.36,844.26,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141738279,0.20590924,845.36,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141739176,0.20590924,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141739382,0.20590924,845.36,844.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141739983,0.20590924,845.36,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141740383,0.20590924,845.36,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141741382,0.20590924,845.36,844.31,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766141741383,0.20590924,845.36,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141741680,0.20590924,845.36,844.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141742382,0.20590924,845.36,844.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141743284,0.20590924,845.36,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141743581,0.20590924,845.36,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141744381,0.20590924,845.36,844.49,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141744880,0.20590924,845.36,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141745187,0.20590924,845.36,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141745384,0.20590924,845.36,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141750281,0.20590924,845.36,844.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141751186,0.20590924,845.36,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141751387,0.20590924,845.36,844.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141752488,0.20590924,845.36,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141754892,0.20590924,845.36,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141756492,0.20590924,845.36,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141756893,0.20590924,845.36,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141757394,0.20590924,845.36,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141759295,0.20590924,845.36,844.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141760295,0.20590924,845.36,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141761092,0.20590924,845.36,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141761291,0.20590924,845.36,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141761591,0.20590924,845.36,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141762297,0.20590924,845.36,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141762497,0.20590924,845.36,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141763298,0.20590924,845.36,844.55,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141763998,0.20590924,845.36,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141764700,0.20590924,845.36,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141765199,0.20590924,845.36,844.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141769204,0.20590924,845.36,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141773202,0.20590924,845.36,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141773500,0.20590924,845.36,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141774205,0.20590924,845.36,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141776903,0.20590924,845.36,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141777107,0.20590924,845.36,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141781309,0.20590924,845.36,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141783206,0.20590924,845.36,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141783610,0.20590924,845.36,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141784209,0.20590924,845.36,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141784511,0.20590924,845.36,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141785607,0.20590924,845.36,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141786110,0.20590924,845.36,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141791716,0.20590924,845.36,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141792113,0.20590924,845.36,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141793318,0.20590924,845.36,844.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141793518,0.20590924,845.36,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141794418,0.20590924,845.36,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141795615,0.20590924,845.36,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141796620,0.20590924,845.36,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141797218,0.20590924,845.36,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141797716,0.20590924,845.36,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141798219,0.20590924,845.36,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141798417,0.20590924,845.36,844.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141799419,0.20590924,845.36,844.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141800420,0.20590924,845.36,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141800723,0.20590924,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141800918,0.20590924,845.36,844.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141801517,0.20590924,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141801722,1.38352513,845.36,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141802022,1.17761589,845.35,844.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141802321,1.17761589,845.35,844.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141804417,1.17761589,845.35,844.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141805323,1.17761589,845.35,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141807520,1.17761589,845.35,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141809025,1.17761589,845.34,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141809327,0.2059653,845.11,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141809526,0.2059653,845.11,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141809825,0.2059653,845.11,844.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141810022,0.2059653,845.11,844.42,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141810727,0.2059653,845.11,844.43,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141811026,0.2059653,845.11,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141812829,0.2059653,845.11,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141815430,0.2059653,845.11,844.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141816636,0.2059653,845.11,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141819239,0.2059653,845.11,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141820646,0.2059653,845.11,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141821247,0.2059653,845.11,844.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141821446,0.2059653,845.11,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141822548,0.2059653,845.11,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141823146,0.2059653,845.11,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141823344,0.2059653,845.11,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141824246,0.2059653,845.11,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141824446,0.2059653,845.11,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141825050,0.2059653,845.11,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141825349,0.2059653,845.11,844.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141825550,0.2059653,845.11,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141825844,0.2059653,845.11,844.38,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141826347,0.2059653,845.11,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141826553,0.2059653,845.11,844.31,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141827153,0.2059653,845.11,844.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141827350,0.2059653,845.11,844.32,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141827548,0.2059653,845.11,844.37,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141830356,0.2059653,845.11,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141830555,0.2059653,845.11,844.33,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141831251,0.2059653,845.11,844.3,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141834157,0.2059653,845.11,844.29,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141834358,0.2059653,845.11,844.44,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141834553,0.2059653,845.11,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141834754,0.2059653,845.11,844.46,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141836959,0.2059653,845.11,844.47,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141837258,0.2059653,845.11,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141838254,0.2059653,845.11,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141839359,0.2059653,845.11,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141840560,0.2059653,845.11,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141840761,0.2059653,845.11,844.45,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141841061,0.2059653,845.11,844.5,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141844259,1.17336412,845.8,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141844562,0.20591472,845.2,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141844761,1.17802447,845.79,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141844957,1.17802447,845.79,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141845158,0.20588975,845.21,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141845364,1.17802447,845.77,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141845564,1.17802447,845.76,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141845864,1.17802447,845.75,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141846163,1.17802447,845.74,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141846364,1.17336412,846.02,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141846559,0.2058526,845.52,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141846763,1.17798389,846.01,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141847064,0.20583738,845.43,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141847259,1.17801843,845.99,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141847465,1.17801843,845.98,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141847664,1.17801843,845.97,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141847863,1.17801843,845.96,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141848064,1.17801843,845.95,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141848267,1.17801843,845.94,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141848465,0.20583556,845.69,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141849167,0.20583556,845.69,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141849563,0.20583556,845.69,844.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141850263,0.20583556,845.69,844.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141850666,0.20583556,845.69,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141850968,0.20583556,845.69,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141851169,0.20583556,845.69,844.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141851569,0.20583556,845.69,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141852166,0.20583556,845.69,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141853168,0.20583556,845.69,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141853372,0.20583556,845.69,844.55,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766141853373,0.20583556,845.69,844.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141854068,0.20583556,845.69,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141854272,0.20583556,845.69,844.59,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766141854273,0.20583556,845.69,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141854668,0.20583556,845.69,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141854974,1.1752445,846.25,845.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141855268,0.20578261,845.71,844.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141855573,0.20578139,845.69,845.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141856072,0.20578139,845.69,845.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141856273,0.20578139,845.69,845.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141856775,0.20578139,845.69,845.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141856975,0.20578139,845.69,845.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141857272,1.17405577,846.37,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141858172,1.17405577,846.37,845.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141858775,1.17405577,846.37,845.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141859172,54.7047272,846.38,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141859373,54.7047272,846.38,844.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141859374,1.17134456,846.37,844.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141859977,1.17134456,846.37,845.0,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141860276,1.17134456,846.37,844.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141860478,1.17134456,846.37,844.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141860878,54.7047272,846.38,844.99,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141861175,54.7047272,846.38,844.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141861878,0.20576375,846.03,844.97,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141862174,0.20576375,846.03,844.93,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141863177,0.20576375,846.03,844.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141864379,0.20576375,846.03,844.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141865175,0.20576375,846.03,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141866180,0.20576375,846.03,844.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141866580,0.20576375,846.03,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141867979,0.20576375,846.03,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141868780,0.20576375,846.03,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141869182,0.20576375,846.03,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141871181,0.20576375,846.03,844.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141872379,0.20576375,846.03,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141872581,0.20576375,846.03,844.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141873183,0.20576375,846.03,844.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141873383,0.20576375,846.03,844.92,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141874186,0.20576375,846.03,844.91,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141875488,0.20576375,846.03,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141876187,0.20576375,846.03,844.89,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141878089,0.20576375,846.03,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141881494,0.20576375,846.03,844.57,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766141881495,0.20576375,846.03,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141881694,0.20576375,846.03,844.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141882091,0.20576375,846.03,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141883496,0.20576375,846.03,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141884095,0.20576375,846.03,844.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141884897,0.20576375,846.03,844.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141885594,0.20576375,846.03,844.78,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141885995,0.20576375,846.03,844.1,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1766141885996,0.20576375,846.03,844.79,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141886399,0.20576375,846.03,844.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141886699,0.20576375,846.03,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141887195,0.20576375,846.03,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141888302,0.20576375,846.03,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141888901,0.20576375,846.03,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141889103,0.20576375,846.03,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141889301,0.20576375,846.03,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141889800,0.20576375,846.03,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141890297,0.20576375,846.03,844.1,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1766141890298,0.20576375,846.03,844.61,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141891202,0.20576375,846.03,844.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141891402,0.20576375,846.03,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141891799,0.20576375,846.03,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141892197,0.20576375,846.03,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141893104,0.20576375,846.03,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141894300,0.20576375,846.03,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141894700,0.20576375,846.03,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141895201,0.20576375,846.03,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141896102,0.20576375,846.03,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141896300,0.20576375,846.03,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141897304,0.20576375,846.03,844.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141898107,0.20576375,846.03,844.77,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141899008,0.20576375,846.03,844.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141899203,0.20576375,846.03,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141900107,0.20576375,846.03,844.78,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141901104,0.20576375,846.03,844.8,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141902307,0.20576375,846.03,844.82,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141903006,0.20576375,846.03,844.83,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141903209,0.20576375,846.03,844.98,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141904108,0.20576375,846.03,845.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141905209,0.20576375,846.03,845.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141905413,0.20576375,846.03,845.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141906209,0.20576375,846.03,845.0,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766141906210,0.20576375,846.03,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141908116,0.20576375,846.03,845.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141909111,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141910215,0.20576375,846.03,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141912117,0.20576375,846.03,845.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141912916,0.20576375,846.03,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141913919,0.20576375,846.03,845.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141915321,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141915519,0.20576375,846.03,845.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141917720,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141919525,0.20576375,846.03,845.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141926132,0.20576375,846.03,845.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141928336,0.20576375,846.03,845.1,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141931839,0.20576375,846.03,845.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141935139,0.20576375,846.03,845.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141936237,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141939142,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141939337,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141940144,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141942743,0.20576375,846.03,845.11,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141942944,0.20576375,846.03,845.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141946357,0.20576375,846.03,845.05,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141947655,0.20576375,846.03,845.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141948759,0.20576375,846.03,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141952867,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141953264,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141953664,0.20576375,846.03,845.13,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141954363,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141956169,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141958372,0.20576375,846.03,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141959873,0.20576375,846.03,845.17,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141960169,0.20576375,846.03,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141961172,0.20576375,846.03,845.19,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141961474,0.20576375,846.03,845.12,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141964471,0.20576375,846.03,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141966572,1.3818225,846.03,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141966771,1.17605875,846.02,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141966976,1.17605875,846.01,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141967272,1.17605875,846.0,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141967471,1.17605875,845.99,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141967676,1.17605875,845.98,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141967875,1.17605875,845.97,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141968175,1.17605875,845.96,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141968376,1.17605875,845.95,845.18,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141968577,0.20576375,846.03,844.33,0.01031123]
["bitfinex-derivatives","BNBF0:USTF0",1766141968578,1.17605875,845.94,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141968773,0.20576375,846.03,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141968979,0.20576375,846.03,845.24,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141970274,0.20576375,846.03,845.23,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141972777,0.20576375,846.03,844.39,0.00902926]
["bitfinex-derivatives","BNBF0:USTF0",1766141972778,0.20576375,846.03,845.22,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141973082,0.20576375,846.03,845.2,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141974283,0.20576375,846.03,845.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141987491,1.37912787,846.03,845.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141987692,1.17795023,846.02,845.04,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141987993,1.17336412,845.94,844.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141988196,1.17795023,845.93,844.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141988496,1.17795023,845.92,844.94,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141988693,1.17795023,845.91,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141988893,1.17795023,845.9,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141989196,1.17795023,845.89,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141989491,1.17795023,845.88,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141989697,1.17795023,845.87,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141989902,1.17795023,845.86,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141990094,1.17795023,845.85,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141990391,1.17795023,845.84,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141990598,1.17795023,845.83,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141990798,1.17795023,845.82,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141990998,1.17795023,845.81,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141991194,1.17795023,845.8,845.02,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141991395,1.17795023,845.79,845.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141991597,1.17795023,845.78,845.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141991794,0.20576375,846.03,845.01,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141992702,0.20576375,846.03,845.03,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141992897,0.20576375,846.03,845.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141994408,0.20576375,846.03,844.99,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766141994409,0.20576375,846.03,845.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141994611,0.20576375,846.03,845.07,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141995205,0.20576375,846.03,845.15,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141995410,0.20576375,846.03,845.22,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766141996106,0.20576375,846.03,845.23,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142000609,0.20576375,846.03,845.16,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142001714,0.20576375,846.03,845.14,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142002009,0.20576375,846.03,845.09,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142002212,0.20576375,846.03,845.08,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142004610,1.17336412,845.92,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142004815,1.17803355,845.91,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142005315,1.17803355,845.91,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142005611,1.17803355,845.9,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142005914,1.17803355,845.89,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142006114,1.17803355,845.88,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142006311,1.17803355,845.87,844.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142006615,1.17803355,845.86,844.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142006911,1.17803355,845.85,844.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142007112,1.17803355,845.84,844.85,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142007411,0.20576375,846.03,844.01,0.01124986]
["bitfinex-derivatives","BNBF0:USTF0",1766142007412,1.17803355,845.83,844.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142007616,1.17803355,845.82,844.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142007814,1.17803355,845.81,844.84,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142008110,1.17803355,845.8,844.75,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142008311,1.17803355,845.79,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142008516,1.17803355,845.78,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142008812,1.17803355,845.77,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142009015,1.17803355,845.76,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142009215,1.17803355,845.75,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142009415,1.17803355,845.74,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142009716,1.17803355,845.73,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142009915,1.17803355,845.72,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142010112,1.17803355,845.71,844.73,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142010416,1.17803355,845.7,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142010618,1.17803355,845.69,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142010815,1.17803355,845.68,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142011017,1.17803355,845.67,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142011211,1.17803355,845.66,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142011414,1.17803355,845.65,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142011614,1.17803355,845.64,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142011912,1.17336412,845.91,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142012115,1.17604625,845.9,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142012314,1.17604625,845.9,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142012513,1.17604625,845.89,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142012818,1.17604625,845.88,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142013116,1.17604625,845.87,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142013317,1.17604625,845.86,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142013516,1.17604625,845.85,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142013713,1.17604625,845.84,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142013917,1.17604625,845.83,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142014213,1.17604625,845.82,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142014416,1.17604625,845.81,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142014616,1.17604625,845.8,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142014814,1.17604625,845.79,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142015018,1.17604625,845.78,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142015318,1.17604625,845.77,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142015614,1.17604625,845.76,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142015813,1.17604625,845.75,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142016016,1.17604625,845.74,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142016217,1.17604625,845.73,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142016514,1.17604625,845.72,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142016813,1.17604625,845.71,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142017018,1.17604625,845.7,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142017317,1.17604625,845.69,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142017614,1.17604625,845.68,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142017811,1.17336412,845.95,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142018014,1.17561351,845.94,844.67,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142018313,1.17561351,845.94,844.66,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142019618,1.17561351,845.93,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142019820,1.17336412,845.88,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142020021,1.17561351,845.87,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142020515,1.17561351,845.86,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142020715,1.17561351,845.85,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142020917,1.17561351,845.84,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142021119,1.17561351,845.83,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142021321,1.17561351,845.82,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142021523,1.17561351,845.81,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142021724,1.17561351,845.8,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142021925,1.17561351,845.79,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142022120,1.17561351,845.78,844.57,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142022325,1.17561351,845.77,844.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142022519,1.17561351,845.76,844.56,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142022824,1.17561351,845.75,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142023025,1.17561351,845.74,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142023222,1.17561351,845.73,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142023420,1.17561351,845.72,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142023625,1.17561351,845.71,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142023820,1.17561351,845.7,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142024024,1.17561351,845.69,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142024320,1.17561351,845.68,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142024524,1.17336412,845.95,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142024824,1.17463896,845.94,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142025626,1.17463896,845.93,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142025826,1.17463896,845.92,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142026024,1.17463896,845.91,844.6,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142026326,1.17463896,845.9,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142026525,1.17463896,845.89,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142026825,1.17463896,845.88,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142027028,1.17463896,845.87,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142027221,1.17463896,845.86,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142027526,1.17463896,845.85,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142027724,1.17463896,845.84,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142027926,1.17463896,845.83,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142028126,1.17463896,845.82,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142028325,1.17463896,845.81,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142028626,1.17463896,845.8,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142028826,1.17463896,845.79,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142029023,1.17463896,845.78,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142029236,1.17463896,845.77,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142029526,1.17463896,845.76,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142029726,1.17463896,845.75,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142029927,1.17463896,845.74,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142030229,1.17463896,845.73,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142030425,1.17463896,845.72,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142030628,1.17463896,845.71,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142030823,1.17463896,845.7,844.59,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142031024,1.17336412,845.89,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142031224,1.17336412,845.86,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142031427,1.17444392,845.85,844.48,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142031930,1.17336412,845.79,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142032226,1.17444392,845.78,844.41,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142032426,1.17444392,845.78,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142032629,1.17444392,845.77,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142032829,1.17444392,845.76,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142033032,1.17444392,845.75,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142033228,1.17444392,845.74,844.39,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142033426,1.17444392,845.73,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142033625,1.17444392,845.72,844.4,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142033828,1.17444392,845.71,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142034031,1.17444392,845.7,844.36,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142034327,1.17444392,845.69,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142034531,1.17444392,845.68,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142034827,1.17444392,845.67,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142035032,1.17444392,845.66,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142035227,1.17444392,845.65,844.35,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142035427,1.17444392,845.64,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142035631,1.17444392,845.63,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142035932,1.17444392,845.62,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142036230,1.17444392,845.61,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142036530,1.17444392,845.6,844.34,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142036726,1.17336412,845.96,844.51,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142036930,1.17330459,845.95,844.52,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142037129,1.17330459,845.94,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142037328,1.17330459,845.93,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142037528,1.17330459,845.92,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142037726,1.17330459,845.91,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142037926,1.17330459,845.9,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038131,1.17330459,845.89,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038329,1.17336412,845.98,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038330,1.17330459,845.88,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038527,1.17330459,845.87,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038724,1.17330459,845.86,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142038926,1.17330459,845.85,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142039131,1.17330459,845.84,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142039325,1.17330459,845.83,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142039528,1.17330459,845.82,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142039729,1.17330459,845.81,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142040028,1.17330459,845.8,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142040228,1.17330459,845.79,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142040428,1.17330459,845.78,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142040629,1.17330459,845.77,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142040829,1.17330459,845.76,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142041029,1.17330459,845.75,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142041231,1.17330459,845.74,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142041430,1.17330459,845.73,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142041628,1.17330459,845.72,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142041935,1.17330459,845.71,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142042229,1.17330459,845.7,844.53,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142042428,1.17336412,845.97,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142042633,1.17321067,845.96,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142043534,2.34657479,845.96,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142043830,1.17321067,845.95,844.54,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142044633,1.17321067,845.95,844.58,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142044832,1.17321067,845.94,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142045034,1.17321067,845.93,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142045234,1.17321067,845.92,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142045435,1.17321067,845.91,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142045730,1.17321067,845.9,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142045938,1.17321067,845.89,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142046131,1.17321067,845.88,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142046331,1.17321067,845.87,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142046532,1.17321067,845.86,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142046736,1.17321067,845.85,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142046935,1.17321067,845.84,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142047132,1.17321067,845.83,844.62,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142047331,1.17321067,845.82,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142047541,1.17321067,845.81,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142047738,1.17321067,845.8,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142048033,1.17321067,845.79,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142048335,1.17321067,845.78,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142048537,1.17321067,845.77,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142048740,1.17321067,845.76,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142048932,1.17336412,846.02,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142049233,1.17380366,846.01,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142050339,2.34716778,846.01,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142050639,1.17380366,846.0,844.63,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142052240,1.17380366,846.0,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142053546,2.34716778,846.0,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142053744,1.17380366,845.99,844.64,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142054250,1.17380366,845.99,844.65,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142054546,1.17380366,845.99,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142054744,1.17380366,845.98,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142054945,1.17380366,845.97,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142055242,1.17380366,845.96,844.68,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142055440,1.17380366,845.95,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142055744,1.17380366,845.94,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142055945,1.17380366,845.93,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142056143,1.17380366,845.92,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142056342,1.17380366,845.91,844.69,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142056541,1.17380366,845.91,844.54,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142056542,1.17380366,845.9,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142056744,1.17380366,845.89,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142057054,1.17380366,845.88,844.7,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142057244,1.17380366,845.87,844.71,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142057544,1.17380366,845.86,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142057747,1.17380366,845.85,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058048,1.17380366,845.84,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058248,1.17380366,845.83,844.72,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058543,1.17380366,845.82,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058747,1.17336412,845.97,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058748,1.17380366,845.81,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142058948,1.17380366,845.8,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142059243,1.17380366,845.79,844.74,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142059453,1.17380366,845.79,844.59,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142059454,1.17380366,845.78,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142059747,1.17380366,845.77,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142059943,1.17380366,845.76,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142060143,1.17380366,845.75,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142060344,1.17380366,845.74,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142060649,1.17380366,845.73,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142060944,1.17380366,845.72,844.76,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142061148,1.17380366,845.71,844.77,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142061349,1.17336412,845.94,844.78,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142061648,1.17630961,845.93,844.78,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142062247,0.20585504,845.65,844.79,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142062751,0.20585504,845.65,844.81,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142063051,0.20585504,845.65,844.86,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142063352,0.20585504,845.65,844.87,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142064452,0.20585504,845.65,844.88,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142064658,0.20585504,845.65,844.9,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142065053,0.20585504,845.65,844.96,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142065252,0.20585504,845.65,844.95,0.88609548]
["bitfinex-derivatives","BNBF0:USTF0",1766142067050,0.20585504,845.65,844.12,0.00873177]
["bitfinex-derivatives","BNBF0:USTF0",1766142067051,1.17336412,846.72,845.47,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142067253,1.17702168,846.71,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142067450,1.17702168,846.7,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142067653,1.17702168,846.69,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142067853,1.17702168,846.68,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142068054,1.17702168,846.67,845.48,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142068252,1.17702168,846.66,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142068452,1.17702168,846.65,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142068650,1.17702168,846.64,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142068855,1.17702168,846.63,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142069156,1.17702168,846.62,845.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142069355,1.17702168,846.61,845.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142069552,1.17702168,846.6,845.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142069752,1.17702168,846.59,845.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142069956,1.17336412,846.84,845.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142070161,0.20568835,846.29,845.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142070358,0.20568835,846.29,845.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142070658,0.2056768,846.12,845.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142071258,0.2056768,846.12,845.31,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142072159,0.2056768,846.12,845.28,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142073158,0.2056768,846.12,845.25,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142074163,0.2056768,846.12,844.94,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142074164,0.2056768,846.12,845.22,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142075367,0.2056768,846.12,845.2,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142075567,0.2056768,846.12,845.19,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142076262,0.2056768,846.12,845.18,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142076462,0.2056768,846.12,845.17,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142077163,0.2056768,846.12,845.16,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142077362,0.2056768,846.12,845.15,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142078165,0.2056768,846.12,845.14,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142078361,0.2056768,846.12,845.13,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142079063,0.2056768,846.12,845.12,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142080262,0.2056768,846.12,845.1,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142081168,0.2056768,846.12,845.09,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142082164,0.2056768,846.12,845.08,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142082364,0.2056768,846.12,845.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142083469,0.2056768,846.12,845.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142084469,0.2056768,846.12,845.05,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142085364,0.2056768,846.12,845.04,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142085869,0.2056768,846.12,845.03,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142086271,0.2056768,846.12,845.02,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142088172,0.2056768,846.12,845.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142090274,0.2056768,846.12,845.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142092376,0.2056768,846.12,845.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142092777,0.2056768,846.12,845.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142092978,0.2056768,846.12,845.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142093172,0.2056768,846.12,845.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142093478,0.2056768,846.12,845.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142094379,0.2056768,846.12,845.02,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142095275,0.2056768,846.12,845.03,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142096380,0.2056768,846.12,845.04,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142098481,0.2056768,846.12,845.05,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142100182,0.2056768,846.12,845.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142101383,0.2056768,846.12,845.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142102279,0.2056768,846.12,845.08,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142103280,0.2056768,846.12,845.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142104480,0.2056768,846.12,845.08,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142105282,0.2056768,846.12,845.09,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142106183,0.2056768,846.12,845.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142106585,0.2056768,846.12,845.08,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142107289,0.2056768,846.12,845.09,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142108286,0.2056768,846.12,845.1,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142108889,0.2056768,846.12,845.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142109188,0.2056768,846.12,845.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142109388,0.2056768,846.12,845.08,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142110390,0.2056768,846.12,845.09,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142111288,0.2056768,846.12,844.79,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142111289,0.2056768,846.12,845.11,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142112392,0.2056768,846.12,845.13,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142113492,0.2056768,846.12,845.15,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142114186,0.2056768,846.12,845.17,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142115392,0.2056768,846.12,845.19,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142116488,0.2056768,846.12,845.21,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142117092,0.2056768,846.12,845.22,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142117390,2.34204237,846.81,845.25,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142117594,1.16867825,846.8,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142117790,0.20566768,846.26,845.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142118088,1.17336412,846.99,845.47,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142118293,0.20565006,846.46,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142118490,1.16907453,846.97,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142118691,2.94682007,847.75,845.49,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142118692,0.20561907,846.44,845.64,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142119194,0.20561118,846.43,845.64,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142119392,0.20561118,846.43,844.73,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766142119393,0.20561118,846.43,845.66,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142121092,0.20561118,846.43,845.68,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142121998,1.17000716,847.13,845.81,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142122198,0.20558142,846.57,845.85,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142122496,1.17000716,847.11,845.84,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142122694,0.20555956,846.68,845.89,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142122890,0.00857728,847.96,844.97,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766142122891,1.17336412,847.48,846.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142123093,1.17336412,847.44,846.02,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142123291,1.17336412,847.34,845.98,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142123493,1.17336412,847.3,845.9,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142123694,1.17336412,847.2,845.81,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142123999,1.1707812,847.19,845.8,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142124194,0.2055802,846.86,845.84,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142124395,0.2055802,846.86,845.83,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142125099,0.2055802,846.86,845.86,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142125297,0.2055802,846.86,845.85,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142126094,0.2055802,846.86,845.88,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142126401,0.2055802,846.86,845.87,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142127301,0.2055802,846.86,845.86,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142128302,0.2055802,846.86,845.85,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142129404,0.2055802,846.86,845.84,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142130502,0.2055802,846.86,845.83,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142131401,0.2055802,846.86,845.82,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142133308,0.2055802,846.86,845.81,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142134502,0.2055802,846.86,845.8,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142135707,0.2055802,846.86,845.79,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142135906,0.2055802,846.86,845.8,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142136112,0.2055802,846.86,845.79,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142138206,0.2055802,846.86,845.78,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142140311,0.2055802,846.86,845.77,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142143216,0.2055802,846.86,845.76,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142147316,0.2055802,846.86,845.75,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142153819,0.2055802,846.86,844.99,54.65328568]
["bitfinex-derivatives","BNBF0:USTF0",1766142153820,0.2055802,846.86,846.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142154022,0.2055802,846.86,846.03,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142154220,0.2055802,846.86,846.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142154419,0.2055802,846.86,846.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142155423,0.2055802,846.86,846.05,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142156417,0.2055802,846.86,846.04,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142158218,0.2055802,846.86,846.03,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142159326,0.2055802,846.86,846.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142161327,0.2055802,846.86,845.69,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142161328,0.2055802,846.86,845.99,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142162228,0.2055802,846.86,846.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142162528,0.2055802,846.86,845.99,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142166127,0.2055802,846.86,846.0,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142167633,0.2055802,846.86,846.01,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142168133,0.2055802,846.86,846.02,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142169233,0.2055802,846.86,846.03,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142169436,0.2055802,846.86,846.02,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142170233,0.2055802,846.86,846.04,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142171133,0.2055802,846.86,846.05,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142172228,0.2055802,846.86,846.06,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142173235,0.2055802,846.86,846.07,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142173532,0.2055802,846.86,846.12,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142174133,0.2055802,846.86,845.27,0.01309136]
["bitfinex-derivatives","BNBF0:USTF0",1766142174134,0.2055802,846.86,846.13,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142174438,1.16946532,847.52,846.19,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142174633,1.16946532,847.52,846.04,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142174634,0.20547763,847.0,846.21,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142175037,1.16946532,847.49,846.21,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142175338,0.20547399,847.0,846.22,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142175633,1.16946532,847.47,846.24,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142175834,1.16946532,847.47,845.33,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766142175835,54.89843097,847.63,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142176038,1.17038534,847.62,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142176234,1.17038534,847.62,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142176433,1.17038534,847.62,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142176738,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142177234,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142177437,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142178237,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142178441,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142178635,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142179039,0.20544912,847.31,846.39,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142179240,0.20544912,847.31,846.4,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142179439,0.20544912,847.31,846.39,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142180937,0.20544912,847.31,846.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142182140,0.20544912,847.31,846.37,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142183140,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142184238,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142185638,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142187239,0.20544912,847.31,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142190347,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142191247,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142194244,0.20544912,847.31,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142194447,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142195150,0.20544912,847.31,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142195348,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142195548,0.20544912,847.31,846.4,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142195752,0.20544912,847.31,846.45,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142197254,0.20544912,847.31,846.44,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142197450,0.20544912,847.31,846.45,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142198148,0.20544912,847.31,846.44,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142198353,0.20544912,847.31,846.47,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142198548,0.20544912,847.31,846.48,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142198752,0.20544912,847.31,846.51,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142199151,0.20544912,847.31,846.5,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142199455,0.20544912,847.31,846.51,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142200155,0.20544912,847.31,846.5,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142200355,0.20544912,847.31,846.51,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142200655,0.20544912,847.31,846.5,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142200852,0.20544912,847.31,846.51,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142201157,0.20544912,847.31,846.5,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142203357,0.20544912,847.31,846.48,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142203559,0.20544912,847.31,846.42,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142203955,0.20544912,847.31,846.41,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142204256,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142205356,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142206356,0.20544912,847.31,846.37,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142207356,0.20544912,847.31,846.38,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142207770,0.20544912,847.31,846.32,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142208466,0.20544912,847.31,845.47,0.01422096]
["bitfinex-derivatives","BNBF0:USTF0",1766142208467,0.20544912,847.31,846.33,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142209363,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142209568,0.20544912,847.31,846.35,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142209768,0.20544912,847.31,846.34,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142210465,0.20544912,847.31,846.36,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142211368,0.20544912,847.31,846.21,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142211369,0.20544912,847.31,846.37,0.88186487]
["bitfinex-derivatives","BNBF0:USTF0",1766142211769,0.20544912,847.31,846.37,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142212168,0.20544912,847.31,846.38,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142212469,0.20544912,847.31,846.39,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142213268,0.20544912,847.31,846.41,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142215270,0.20544912,847.31,846.42,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142215769,0.20544912,847.31,846.41,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142216171,0.20544912,847.31,846.42,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142217273,0.20544912,847.31,846.35,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142217774,0.20544912,847.31,845.5,2.96698765]
["bitfinex-derivatives","BNBF0:USTF0",1766142217775,0.20544912,847.31,846.3,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142218476,0.20544912,847.31,846.15,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142218477,0.20544912,847.31,846.27,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142218672,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142219372,0.20544912,847.31,846.17,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142220076,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142220276,0.20544912,847.31,846.17,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142221181,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142221477,0.20544912,847.31,846.17,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142221682,0.20544912,847.31,846.14,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142225786,0.20544912,847.31,846.04,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142225989,0.20544912,847.31,845.89,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142225990,0.20544912,847.31,846.03,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142226183,1.17336412,847.25,845.92,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142226386,1.17336412,847.22,845.89,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142226585,1.17311616,847.21,845.89,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142227290,1.17311616,847.21,845.59,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142227291,1.17311616,847.21,845.88,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142227491,1.17311616,847.2,845.88,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142227687,1.17311616,847.19,845.88,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142227887,1.17311616,847.18,845.88,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142228188,1.17311616,847.17,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142228387,1.17311616,847.16,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142228582,1.17311616,847.15,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142228784,1.17311616,847.14,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142228984,1.17311616,847.13,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142229184,1.17311616,847.12,845.85,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142229382,1.17311616,847.11,845.85,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142229583,1.17311616,847.1,845.85,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142229785,1.17336412,847.26,845.85,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142229985,1.17336412,847.19,845.79,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142230190,1.17336412,847.13,845.68,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142230390,1.17191572,847.12,845.68,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142231190,1.17191572,847.12,845.66,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142231386,1.17191572,847.11,845.66,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142231588,1.17336412,847.15,845.66,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142231889,1.17088561,847.14,845.66,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142232286,1.17088561,847.14,845.64,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142232489,1.17088561,847.13,845.64,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142232688,1.17088561,847.12,845.64,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142232989,1.17088561,847.11,845.64,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142233189,1.17088561,847.1,845.63,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142233387,1.17088561,847.09,845.62,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142233689,1.17088561,847.08,845.62,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142233889,1.17088561,847.07,845.62,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142234087,1.17088561,847.06,845.61,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142234285,1.17088561,847.05,845.61,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142234599,1.17088561,847.04,845.57,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142234891,1.17088561,847.03,845.57,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142235087,1.17088561,847.02,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142235288,1.17088561,847.01,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142235488,1.17088561,847.0,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142235687,1.17088561,846.99,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142235885,1.17088561,846.98,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142236098,1.17088561,846.97,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142236290,1.17088561,846.96,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142236591,1.17088561,846.95,845.52,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142236791,1.17336412,847.19,845.52,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142236991,1.16846051,847.18,845.52,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142237189,1.16846051,847.18,845.51,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142237389,1.16846051,847.17,845.51,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142237592,1.16846051,847.16,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142237790,1.16846051,847.15,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142237989,1.16846051,847.14,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142238188,1.16846051,847.13,845.52,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142238392,1.16846051,847.12,845.56,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142238592,1.16846051,847.11,845.56,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142238792,1.16846051,847.1,845.56,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142238993,1.16846051,847.09,845.56,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142239189,1.16846051,847.08,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142239393,1.16846051,847.07,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142239590,1.16846051,847.06,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142239895,1.16846051,847.05,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142240095,1.17336412,847.29,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142240289,1.16732426,847.28,845.55,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142241089,1.16732426,847.28,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142241293,1.16732426,847.27,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142241494,1.16732426,847.26,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142241688,1.16732426,847.25,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142241988,1.16732426,847.24,845.54,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142242293,1.16732426,847.23,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142242494,1.16732426,847.22,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142242688,1.16732426,847.21,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142242991,1.16732426,847.2,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142243189,1.16732426,847.19,845.53,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142243390,1.16732426,847.18,845.57,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142243694,1.16732426,847.18,844.62,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766142243695,0.20544912,847.31,845.65,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142243894,0.20544912,847.31,845.66,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142244489,0.20544912,847.31,845.7,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142245195,0.20544912,847.31,845.71,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142245392,0.20544912,847.31,845.76,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142245699,0.20544912,847.31,845.84,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142246297,0.20544912,847.31,845.87,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142248298,0.20544912,847.31,845.88,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142249195,0.20544912,847.31,845.95,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142249501,0.20544912,847.31,845.96,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142250200,0.20544912,847.31,845.95,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142250396,0.20544912,847.31,845.65,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142250397,0.20544912,847.31,845.96,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142251202,0.20544912,847.31,846.0,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142251700,0.20544912,847.31,846.05,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142252501,0.20544912,847.31,846.06,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142253000,0.20544912,847.31,846.05,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142253404,0.20544912,847.31,846.06,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142255205,0.20544912,847.31,846.13,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142255505,0.20544912,847.31,846.14,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142255801,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142257200,0.20544912,847.31,846.17,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142259204,0.20544912,847.31,846.18,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142259605,0.20544912,847.31,846.26,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142260110,0.20544912,847.31,846.27,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142260505,0.20544912,847.31,846.26,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142260704,0.20544912,847.31,846.27,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142262212,0.20544912,847.31,846.28,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142262612,0.20544912,847.31,846.27,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142263211,0.20544912,847.31,846.28,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142269219,0.20544912,847.31,846.27,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142270518,0.20544912,847.31,846.26,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142274123,0.20544912,847.31,845.95,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766142274124,0.20544912,847.31,846.22,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142274320,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142274520,0.20544912,847.31,846.11,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142275125,0.20544912,847.31,846.05,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142275526,0.20544912,847.31,846.03,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142278424,0.20544912,847.31,846.04,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142279225,0.20544912,847.31,846.03,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142279524,0.20544912,847.31,846.04,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142280125,0.20544912,847.31,846.03,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142280728,0.20544912,847.31,846.04,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142283230,0.20544912,847.31,846.06,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142283530,0.20544912,847.31,846.07,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142283931,0.20544912,847.31,846.06,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142284134,0.20544912,847.31,846.07,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142285134,0.20544912,847.31,846.06,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142285430,0.20544912,847.31,846.14,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142289231,0.20544912,847.31,846.15,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142290235,0.20544912,847.31,846.16,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142290836,0.20544912,847.31,846.2,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142291332,0.20544912,847.31,846.21,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142291733,0.20544912,847.31,846.23,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142292133,0.20544912,847.31,846.24,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142293238,0.20544912,847.31,846.25,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142294141,0.20544912,847.31,846.26,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142294436,0.20544912,847.31,846.29,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142295338,0.20544912,847.31,846.31,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142296240,0.20544912,847.31,846.33,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142296637,0.20544912,847.31,846.38,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142296836,0.20544912,847.31,846.48,0.87724437]
["bitfinex-derivatives","BNBF0:USTF0",1766142297039,0.20544912,847.31,846.55,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142297240,0.20544912,847.31,846.56,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142297736,0.20544912,847.31,846.55,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142297937,0.20544912,847.31,846.39,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142297938,0.20544912,847.31,846.54,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142298135,0.20544912,847.31,845.7,0.01129893]
["bitfinex-derivatives","BNBF0:USTF0",1766142298136,0.20544912,847.31,846.56,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142298338,0.20544912,847.31,846.54,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142298543,0.20544912,847.31,846.14,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142299241,0.20544912,847.31,846.16,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142300540,0.20544912,847.31,846.0,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142300541,0.20544912,847.31,846.15,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142300838,0.20544912,847.31,845.99,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142301236,0.20544912,847.31,846.01,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142302241,0.20544912,847.31,846.02,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142302542,0.20544912,847.31,846.03,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142303441,0.20544912,847.31,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142303842,0.20544912,847.31,846.05,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142304042,0.20544912,847.31,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142304338,0.20544912,847.31,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142305241,0.20544912,847.31,846.08,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142306341,0.20544912,847.31,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142307040,1.37649871,847.31,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142307237,1.17104959,847.3,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142307437,1.17104959,847.29,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142307643,1.17104959,847.28,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142307937,1.17104959,847.27,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142308140,0.20544912,847.31,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142308141,1.17104959,847.26,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142308440,1.17104959,847.25,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142308641,1.17104959,847.24,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142308838,1.17104959,847.23,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309036,1.17104959,847.22,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309241,1.17104959,847.21,846.07,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309442,1.17104959,847.2,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309641,1.17104959,847.19,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309842,0.20544912,847.31,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142309843,1.17104959,847.18,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142310044,1.17104959,847.17,846.1,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142310240,1.17104959,847.16,846.1,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142310444,0.20544912,847.31,846.1,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142312241,0.20544912,847.31,846.09,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142314145,1.37836042,847.31,846.09,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142314340,1.1729113,847.3,846.09,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142315443,1.1729113,847.3,846.08,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142322852,1.1729113,847.3,845.99,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142323052,1.17336412,847.25,845.9,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142323252,1.17336412,847.17,845.82,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142323449,1.1729113,847.16,845.81,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142323654,1.17336412,847.12,845.76,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142323854,0.20544912,847.31,845.05,0.0097401]
["bitfinex-derivatives","BNBF0:USTF0",1766142323855,1.17336412,847.01,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142324154,1.1729113,847.0,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142324354,2.34627542,847.0,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142324555,1.1729113,846.99,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142324755,1.1729113,846.98,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142324955,1.1729113,846.97,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142325251,1.1729113,846.96,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142325455,1.1729113,846.95,845.6,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142325651,1.1729113,846.94,845.61,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142325852,1.1729113,846.93,845.61,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142326054,1.1729113,846.92,845.61,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142326254,1.1729113,846.91,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142326455,1.1729113,846.9,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142326652,1.1729113,846.89,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142326854,1.1729113,846.88,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142327053,1.1729113,846.87,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142327256,1.1729113,846.86,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142327554,1.17336412,847.07,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142327756,1.17021185,847.06,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142327956,1.17021185,847.06,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142328156,1.17021185,847.05,845.59,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142328357,1.17021185,847.04,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142328557,1.17021185,847.03,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142328757,1.17021185,847.02,845.58,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142328954,1.17021185,847.01,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142329158,1.17021185,847.0,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142329354,1.17021185,846.99,845.61,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142329554,1.17021185,846.98,845.65,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142329854,1.17021185,846.97,845.65,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142330057,1.17021185,846.96,845.65,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142330258,1.17021185,846.95,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142330458,1.17021185,846.94,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142330657,1.17336412,847.18,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142330856,1.169545,847.17,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142332657,1.169545,847.16,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142332862,1.169545,847.15,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333063,1.169545,847.14,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333259,1.169545,847.13,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333459,1.17336412,847.19,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333460,1.169545,847.12,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333762,1.169545,847.11,845.64,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142333963,1.169545,847.1,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142334165,1.169545,847.09,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142334464,1.169545,847.08,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142334661,1.17336412,847.19,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142334662,1.169545,847.07,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142334860,1.169545,847.06,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142335064,1.169545,847.05,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142335261,1.169545,847.04,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142335460,1.169545,847.03,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142335665,1.169545,847.02,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142335961,1.169545,847.01,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142336167,1.169545,847.0,845.63,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142336367,1.169545,846.99,845.62,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142336569,1.17336412,847.28,845.7,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142336764,1.16897419,847.27,845.7,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142337267,1.16897419,847.27,845.73,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142337464,1.16897419,847.26,845.73,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142337669,1.16897419,847.25,845.73,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142337869,1.16897419,847.24,845.73,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142338071,1.16897419,847.23,845.76,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142338270,1.16897419,847.22,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142338566,1.16897419,847.21,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142338765,1.16897419,847.2,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142338970,1.16897419,847.19,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142339166,1.16897419,847.18,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142339372,1.16897419,847.17,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142339573,1.16897419,847.16,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142339770,1.16897419,847.15,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142339968,1.16897419,847.14,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142340167,0.20544912,847.31,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142346177,0.20544912,847.31,845.81,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142346873,0.20544912,847.31,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142347278,0.20544912,847.31,845.81,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142348078,0.20544912,847.31,845.8,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142349275,0.20544912,847.31,845.81,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142351278,0.20544912,847.31,845.82,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142352280,0.20544912,847.31,845.83,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142353278,0.20544912,847.31,845.84,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142353577,1.37422029,847.31,845.84,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142354282,2.54758441,847.31,845.85,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142354483,1.16877117,847.3,845.85,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142355382,2.34213529,847.3,845.86,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142355679,1.16877117,847.29,845.89,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142355879,1.16877117,847.28,845.89,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142356079,1.16877117,847.27,845.89,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142356382,1.16877117,847.26,845.9,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142356581,1.16877117,847.25,845.9,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142356878,1.16877117,847.24,845.9,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142357083,1.16877117,847.23,845.9,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142357378,1.16877117,847.22,845.94,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142357584,1.16877117,847.21,845.94,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142357880,1.16877117,847.2,845.97,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142358084,1.16877117,847.19,845.97,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142358284,1.16877117,847.18,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142358484,1.16877117,847.17,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142358684,1.16877117,847.16,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142358880,1.16877117,847.15,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142359085,1.16877117,847.14,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142359278,1.16877117,847.13,846.0,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142359482,1.16877117,847.12,846.01,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142359682,1.16877117,847.11,846.01,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142359881,1.16877117,847.1,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360080,1.16877117,847.09,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360285,1.17336412,847.3,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360286,1.16877117,847.08,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360485,1.16877117,847.07,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360781,1.16877117,847.06,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142360980,1.17336412,847.3,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142361184,1.17414811,847.29,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142363680,1.17414811,847.29,846.15,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142363888,1.17414811,847.28,846.16,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142364086,1.17414811,847.27,846.16,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142364285,1.17414811,847.26,846.15,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142364581,0.20544912,847.31,846.15,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142365680,0.20544912,847.31,846.2,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142367281,0.20544912,847.31,846.19,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142368184,1.37944582,847.31,846.19,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142368487,1.1739967,847.3,846.19,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142368687,1.1739967,847.3,846.23,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142369288,1.1739967,847.3,846.22,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142371188,0.20544912,847.31,846.26,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142372294,0.20544912,847.31,846.25,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142374195,0.20544912,847.31,846.24,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142376193,0.20544912,847.31,846.23,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142376794,1.172981,847.39,846.23,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142376997,0.20546186,847.14,846.23,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142377400,0.20546186,847.14,846.22,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142379000,0.20546186,847.14,846.3,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142380201,0.20546186,847.14,846.29,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142381298,0.20546186,847.14,846.28,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142382300,0.20546186,847.14,846.27,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142383298,0.20546186,847.14,846.26,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142386304,0.20546186,847.14,846.27,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142390402,0.20546186,847.14,846.28,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142391200,0.20546186,847.14,846.27,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142391404,0.20546186,847.14,846.28,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142394402,0.20546186,847.14,846.29,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142395404,0.20546186,847.14,846.3,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142397508,0.20546186,847.14,846.31,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142397810,0.20546186,847.14,846.3,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142398307,0.20546186,847.14,846.31,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142398804,0.20546186,847.14,846.3,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142399310,0.20546186,847.14,846.31,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142400610,0.20546186,847.14,846.3,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142401210,0.20546186,847.14,846.25,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142401411,0.20546186,847.14,846.11,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142401610,0.20546186,847.14,846.01,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142403309,0.20546186,847.14,846.02,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142405309,0.20546186,847.14,846.03,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142405609,0.20546186,847.14,846.02,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142405916,0.20546186,847.14,846.03,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142406112,0.20546186,847.14,846.02,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142406310,0.20546186,847.14,846.03,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142408309,0.20546186,847.14,846.04,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142410314,0.20546186,847.14,846.05,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142412312,0.20546186,847.14,846.06,0.87612522]
["bitfinex-derivatives","BNBF0:USTF0",1766142413312,0.20546186,847.14,846.06,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142414319,0.20546186,847.14,846.07,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142415314,0.20546186,847.14,846.08,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142418325,0.20546186,847.14,846.09,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142419721,0.20546186,847.14,846.12,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142422222,0.20546186,847.14,846.13,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142422922,0.20546186,847.14,846.12,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142423232,0.20546186,847.14,846.13,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142425824,0.20546186,847.14,845.98,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142425825,0.20546186,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142426226,0.20546186,847.14,846.2,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142426426,0.20546186,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142427822,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142432828,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142433328,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142433525,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142433729,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142433929,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142435131,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142436230,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142436431,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142437131,0.20546186,847.14,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142438228,0.20546186,847.14,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142440128,1.38038663,847.14,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142440430,1.17492477,847.13,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142440634,1.17492477,847.12,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142440832,1.17492477,847.11,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142441130,1.17492477,847.1,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142441327,1.17492477,847.09,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142441631,1.17492477,847.08,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142441832,1.17492477,847.07,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142442129,1.17492477,847.06,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142442332,1.17492477,847.05,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142442532,1.17492477,847.04,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142442732,0.20546186,847.14,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142448438,0.20546186,847.14,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142451934,1.38028817,847.14,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142452134,1.17482631,847.13,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142452334,1.17482631,847.12,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142452538,1.17482631,847.11,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142452737,1.17482631,847.1,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142452940,1.17482631,847.09,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142453233,1.17482631,847.08,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142453439,1.17482631,847.07,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142453735,1.17482631,847.06,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142454035,1.17482631,847.05,846.04,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142454236,1.17482631,847.04,846.05,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142454438,1.17482631,847.03,846.05,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142454635,1.17482631,847.02,846.05,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142454835,1.17482631,847.01,846.05,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142455041,1.17482631,847.0,846.05,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142455239,0.20546186,847.14,846.06,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142457141,0.20546186,847.14,846.07,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142458246,0.20546186,847.14,846.08,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142459347,0.20546186,847.14,846.09,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142460148,0.20546186,847.14,846.11,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142461449,0.20546186,847.14,846.12,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142462250,0.20546186,847.14,846.11,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142462544,0.20546186,847.14,846.12,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142463249,0.20546186,847.14,846.11,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142468752,1.17336412,847.11,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142469047,1.17602887,847.1,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142470552,1.17602887,847.09,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142470752,1.17602887,847.08,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142470952,1.17602887,847.07,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142471147,1.17602887,847.06,846.03,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142471351,1.17602887,847.05,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142471651,1.17602887,847.04,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142471847,1.17602887,847.03,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142472052,1.17602887,847.02,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142472250,1.17602887,847.01,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142472452,1.17602887,847.0,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142472650,1.17602887,846.99,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142472853,1.17602887,846.98,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142473054,1.17602887,846.97,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142473251,1.17602887,846.96,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142473451,1.17602887,846.95,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142473654,1.17602887,846.94,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142473955,1.17602887,846.93,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142474150,1.17602887,846.92,846.02,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142474454,1.17602887,846.91,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142474655,1.17602887,846.9,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142474851,1.17602887,846.89,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142475155,1.17602887,846.88,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142475356,1.17336412,847.13,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142475652,1.17699442,847.12,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142479255,1.17699442,847.12,846.0,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142479557,1.17699442,847.11,846.0,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142479854,1.37882598,847.14,846.0,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142480155,1.17680061,847.13,846.0,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142480658,1.17680061,847.13,846.01,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142480956,1.17680061,847.13,846.06,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142481258,1.17680061,847.12,846.14,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142481458,1.17680061,847.11,846.14,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142481659,1.17680061,847.1,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142481854,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142485063,0.20546186,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142486357,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142488364,0.20546186,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142489157,1.38216428,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142489363,1.17670242,847.13,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142489560,1.17670242,847.12,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142489762,1.17670242,847.11,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142489960,1.17670242,847.1,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142490167,1.17670242,847.09,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142490361,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142493962,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142494765,0.20546186,847.14,846.21,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142495665,0.20546186,847.14,846.13,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142496267,0.20546186,847.14,846.14,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142515183,0.20546186,847.14,846.19,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142515483,0.20546186,847.14,846.23,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142519386,0.20546186,847.14,846.22,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142528393,0.20546186,847.14,846.24,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142528689,0.20546186,847.14,846.33,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142528893,0.20546186,847.14,846.36,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142529393,0.20546186,847.14,846.35,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142529593,0.20546186,847.14,846.45,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142530289,0.20546186,847.14,846.44,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142531395,0.20546186,847.14,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142532392,0.20546186,847.14,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142535394,0.20546186,847.14,846.41,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142536298,0.20546186,847.14,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142536500,0.20546186,847.14,846.41,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142542501,0.20546186,847.14,846.4,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142542905,0.20546186,847.14,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142544208,0.20546186,847.14,846.41,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142545104,0.20546186,847.14,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142546104,0.20546186,847.14,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142547506,0.20546186,847.14,846.41,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142547811,1.17534816,847.61,846.48,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142548006,0.20542063,847.29,846.48,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142548306,0.20542063,847.29,846.47,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142549112,0.20542063,847.29,846.48,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142549310,0.20542063,847.29,846.47,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142550212,0.20542063,847.29,846.46,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142551409,0.20542063,847.29,846.45,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142553313,0.20542063,847.29,846.44,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142555311,0.20542063,847.29,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142559215,0.20542063,847.29,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142559415,0.20542063,847.29,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142560316,0.20542063,847.29,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142560513,0.20542063,847.29,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142561216,0.20542063,847.29,846.42,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142561417,0.20542063,847.29,846.43,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142566617,0.20542063,847.29,846.44,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142568918,0.20542063,847.29,846.45,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142571419,0.20542063,847.29,846.46,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142572324,0.20542063,847.29,846.47,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142574323,0.20542063,847.29,846.46,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142575324,0.20542063,847.29,846.47,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142576628,0.20542063,847.29,846.35,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142576924,0.20542063,847.29,846.3,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142577424,0.20542063,847.29,846.31,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142579330,0.20542063,847.29,846.32,0.8779471]
["bitfinex-derivatives","BNBF0:USTF0",1766142580130,0.20542063,847.29,846.32,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142581330,0.20542063,847.29,846.33,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142581529,0.20542063,847.29,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142581730,0.20542063,847.29,846.28,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142583336,0.20542063,847.29,846.29,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142585337,0.20542063,847.29,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142585839,0.20542063,847.29,846.29,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142586135,1.37962656,847.29,846.29,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142586335,1.17420593,847.28,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142586638,1.17420593,847.27,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142586832,1.17420593,847.26,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142587035,1.17420593,847.25,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142587236,1.17420593,847.24,846.3,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142587435,1.17420593,847.23,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142587638,1.17420593,847.22,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142587937,1.17420593,847.21,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142588132,1.17420593,847.2,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142588332,1.17754103,847.19,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142588532,0.20542063,847.29,846.31,0.87929979]
["bitfinex-derivatives","BNBF0:USTF0",1766142589338,0.20542063,847.29,846.16,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142589532,0.20542063,847.29,846.31,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142590535,0.20542063,847.29,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142590736,0.20542063,847.29,846.19,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142590932,0.20542063,847.29,846.12,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142590933,1.17336412,847.25,846.12,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142591136,1.17754103,847.24,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142591334,1.17754103,847.23,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142591533,1.17754103,847.22,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142591732,1.17754103,847.21,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142591944,1.17754103,847.2,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142592133,1.17754103,847.19,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142592339,1.17754103,847.18,846.09,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142592639,1.17754103,847.17,846.09,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142592837,1.17754103,847.16,846.09,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142593138,1.17754103,847.15,846.09,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142593337,1.17754103,847.14,846.08,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142593538,1.17754103,847.13,846.08,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142593834,1.17754103,847.12,846.08,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142594039,1.37878475,847.29,846.08,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142594040,1.17754103,847.11,846.08,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142594339,1.17754103,847.1,846.07,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142594535,1.17754103,847.09,846.07,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142594735,1.17754103,847.08,846.07,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142595035,1.17754103,847.07,846.07,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142595240,0.20542063,847.29,846.06,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142596239,0.20542063,847.29,846.05,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142596540,1.38125082,847.29,846.05,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142596739,1.17583019,847.28,846.05,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142597340,1.17583019,847.28,846.04,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142598635,1.17583019,847.28,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142599341,0.20542063,847.29,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142601448,0.20542063,847.29,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142602337,0.20542063,847.29,846.01,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142602839,1.38024833,847.29,846.01,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142603037,1.1748277,847.28,846.01,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142603538,1.1748277,847.28,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142605342,1.1748277,847.28,846.1,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142605643,0.20542063,847.29,846.1,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142614249,0.20542063,847.29,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142614649,0.20542063,847.29,846.1,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142615150,0.20542063,847.29,846.11,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142617752,0.20542063,847.29,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142619451,1.37983101,847.29,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142619655,1.17441038,847.28,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142619852,1.17441038,847.27,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620057,0.20542063,847.29,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620058,1.17441038,847.26,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620259,1.17441038,847.25,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620452,1.17441038,847.24,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620652,1.17441038,847.23,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142620855,1.17441038,847.22,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621055,1.17441038,847.21,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621359,1.17441038,847.2,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621559,1.17441038,847.19,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621759,1.17441038,847.18,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621957,0.20542063,847.29,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142621958,1.17441038,847.17,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142622155,1.17441038,847.16,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142622456,1.17441038,847.15,846.0,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142622662,1.17336412,847.27,845.94,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142622859,1.17467825,847.26,845.94,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142623258,1.17467825,847.26,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142623458,1.17467825,847.26,845.94,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142624363,1.17467825,847.26,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142625266,2.34804237,847.26,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142625465,1.17467825,847.25,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142625765,1.17467825,847.24,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142625967,1.17467825,847.23,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142626162,1.17467825,847.22,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142626366,1.17467825,847.21,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142626563,1.17467825,847.2,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142626768,1.17467825,847.19,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142626966,1.17467825,847.18,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142627168,1.17467825,847.17,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142627364,1.17467825,847.16,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142627667,1.17467825,847.15,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142627868,1.17467825,847.14,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142628068,1.17467825,847.13,845.95,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142628268,1.17467825,847.12,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142628469,1.17467825,847.11,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142628665,1.17467825,847.1,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142628871,1.17467825,847.09,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142629067,1.17467825,847.08,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142629268,1.17467825,847.07,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142629472,1.17467825,847.06,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142629769,1.17467825,847.05,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142629969,1.17467825,847.04,845.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142630169,1.17467825,847.04,845.15,0.2054837]
["bitfinex-derivatives","BNBF0:USTF0",1766142630170,1.17467825,847.03,845.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142630471,1.17467825,847.02,845.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142630672,1.17336412,847.25,845.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142630872,1.17531899,847.24,845.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142631374,2.34868311,847.24,845.98,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142631574,1.17531899,847.23,845.98,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142631775,1.17531899,847.23,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142631975,1.17531899,847.22,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142632176,1.17531899,847.21,846.02,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142632376,1.17531899,847.2,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142632573,1.17531899,847.19,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142632777,1.17531899,847.18,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142632974,1.17531899,847.17,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142633177,1.17531899,847.16,846.03,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142633376,1.17531899,847.15,846.04,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142633678,1.17531899,847.14,846.12,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142633978,1.17531899,847.13,846.12,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142634278,1.17531899,847.12,846.13,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142634475,0.20542063,847.29,846.17,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142634676,0.20542063,847.29,846.19,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142635072,0.20542063,847.29,845.34,0.00905175]
["bitfinex-derivatives","BNBF0:USTF0",1766142635073,0.20542063,847.29,846.21,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142635278,0.20542063,847.29,846.22,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142636175,1.38172181,847.29,846.22,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142636374,1.38172181,847.29,845.49,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1766142636375,1.17630118,847.28,846.23,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142636578,1.17630118,847.27,846.23,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142636777,1.17630118,847.26,846.23,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142636977,1.17630118,847.25,846.23,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142637176,1.17630118,847.24,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142637474,1.17630118,847.23,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142637674,1.17630118,847.22,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142637974,1.17630118,847.21,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142638178,1.17630118,847.2,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142638378,1.17630118,847.19,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142638678,1.17630118,847.18,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142638876,1.17630118,847.17,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142639079,1.17630118,847.16,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142639277,1.17630118,847.15,846.24,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142639478,0.20542063,847.29,846.26,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142639976,0.20542063,847.29,845.49,0.20548916]
["bitfinex-derivatives","BNBF0:USTF0",1766142639977,0.20542063,847.29,846.4,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142640181,0.20542063,847.29,846.42,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142640383,0.20542063,847.29,846.44,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142640577,0.20542063,847.29,846.29,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142640578,0.20542063,847.29,846.47,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142641484,0.20542063,847.29,846.46,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142643388,0.20542063,847.29,846.45,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142643587,0.20542063,847.29,846.53,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142644285,0.20542063,847.29,846.56,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142645290,0.20542063,847.29,846.54,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142646388,0.20542063,847.29,846.53,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142647489,0.20542063,847.29,846.52,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142648390,0.20542063,847.29,846.5,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142649392,1.17731638,847.67,846.52,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142649588,0.20539941,847.39,846.52,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142650492,0.20539941,847.39,846.51,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142651387,0.20539941,847.39,846.5,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142652392,0.20539941,847.39,846.49,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142653398,0.20539941,847.39,846.48,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142654295,0.20539941,847.39,846.47,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142656403,0.20539941,847.39,846.46,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142657403,0.20539941,847.39,846.45,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142659399,0.20539941,847.39,846.44,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142663313,0.20539941,847.39,846.43,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142665316,0.20539941,847.39,846.42,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142668517,0.20539941,847.39,846.41,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142670421,0.20539941,847.39,846.43,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142670822,0.20539941,847.39,846.45,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142671317,0.20539941,847.39,846.44,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142674323,0.20539941,847.39,846.43,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142678326,0.20539941,847.39,846.27,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142678327,0.20539941,847.39,846.42,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142678528,0.20539941,847.39,846.43,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142679127,0.20539941,847.39,846.34,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142680029,0.20539941,847.39,845.49,0.21504163]
["bitfinex-derivatives","BNBF0:USTF0",1766142680030,0.20539941,847.39,846.35,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142680329,0.20539941,847.39,846.36,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142680930,0.20539941,847.39,846.4,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142682430,0.20539941,847.39,846.41,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142683428,0.20539941,847.39,846.42,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142683625,55.17773781,847.68,846.54,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142683828,0.2053891,847.51,846.56,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142684430,0.2053891,847.51,846.57,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142685227,0.2053891,847.51,846.56,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142685431,0.2053891,847.51,846.57,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142686330,0.2053891,847.51,846.58,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142687431,0.2053891,847.51,846.59,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142688333,0.2053891,847.51,846.61,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142689229,0.2053891,847.51,846.6,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142689430,0.2053891,847.51,846.62,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142690331,0.2053891,847.51,846.63,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142691336,0.2053891,847.51,846.65,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142692532,0.2053891,847.51,846.5,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142692533,0.2053891,847.51,846.67,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142693336,0.2053891,847.51,846.69,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142693736,0.2053891,847.51,846.71,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142693934,0.2053891,847.51,846.72,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142694432,1.17350408,847.96,846.92,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142694632,0.20533033,847.71,846.92,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142695533,0.20533033,847.71,846.93,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142695735,0.20533033,847.71,846.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142695939,0.20533033,847.71,846.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142698737,0.20533033,847.71,846.98,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142699240,0.20533033,847.71,846.96,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142699441,0.20533033,847.71,846.98,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142700338,0.20533033,847.71,846.97,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142700738,0.20533033,847.71,846.93,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142701237,0.20533033,847.71,846.92,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142701444,0.20533033,847.71,846.93,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142702244,0.20533033,847.71,846.92,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142705343,0.20533033,847.71,846.91,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142705847,0.20533033,847.71,846.87,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142709251,0.20533033,847.71,846.02,0.00939804]
["bitfinex-derivatives","BNBF0:USTF0",1766142709252,0.20533033,847.71,846.82,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142711651,0.20533033,847.71,846.83,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142712850,0.20533033,847.71,846.82,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142718751,0.20533033,847.71,846.83,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142719054,0.20533033,847.71,846.82,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142719350,0.20533033,847.71,846.67,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142719351,0.20533033,847.71,846.83,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142723059,0.20533033,847.71,846.79,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142723260,0.20533033,847.71,846.74,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142726361,0.20533033,847.71,846.75,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142729464,0.20533033,847.71,846.76,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142732764,0.20533033,847.71,846.77,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142735870,0.20533033,847.71,846.78,0.88016454]
["bitfinex-derivatives","BNBF0:USTF0",1766142736168,0.20533033,847.71,846.77,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142736366,0.20533033,847.71,846.78,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142739267,0.20533033,847.71,846.79,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142740272,0.20533033,847.71,846.8,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142741274,0.20533033,847.71,846.81,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142743279,0.20533033,847.71,846.82,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142747377,0.20533033,847.71,846.83,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142748783,0.20533033,847.71,846.88,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142753486,0.20533033,847.71,846.89,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142757286,0.20533033,847.71,846.9,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142757686,0.20533033,847.71,846.99,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142758282,0.20533033,847.71,847.0,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142761387,0.20533033,847.71,847.01,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142761788,0.20533033,847.71,847.0,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142762189,0.20533033,847.71,847.01,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142772595,0.20533033,847.71,846.85,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142772596,0.20533033,847.71,847.0,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142780100,0.20533033,847.71,846.99,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142780397,0.20533033,847.71,847.03,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142781494,0.20533033,847.71,847.08,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142782395,0.20533033,847.71,847.07,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142785300,0.20533033,847.71,847.06,0.87746893]
["bitfinex-derivatives","BNBF0:USTF0",1766142788701,0.20533033,847.71,847.06,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142789206,0.20533033,847.71,847.05,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142797611,1.1729348,848.17,847.13,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142797811,0.20528248,847.83,847.13,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142798312,0.20527582,847.85,847.13,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142804616,1.1733238,848.26,847.13,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142804822,1.1733238,848.26,847.21,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142805018,0.20525524,847.97,847.21,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142805418,0.20525524,847.97,847.2,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142805625,0.20525524,847.97,847.21,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142806016,0.20525524,847.97,847.31,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142806617,0.20525524,847.97,847.3,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142807521,0.20525524,847.97,847.29,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142808516,0.20525524,847.97,847.28,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142809016,0.20525524,847.97,847.29,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142809417,0.20525524,847.97,847.28,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142810328,1.17284084,848.28,847.28,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142810624,0.20522982,848.09,847.28,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142811423,0.20522982,848.09,847.27,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142813424,0.20522982,848.09,847.26,0.87687468]
["bitfinex-derivatives","BNBF0:USTF0",1766142816027,0.20522982,848.09,847.26,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142816929,0.20522982,848.09,847.3,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142817525,0.20522982,848.09,847.39,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142818326,0.20522982,848.09,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142818830,1.17120377,848.42,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142819134,0.20520622,848.18,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142819331,0.20520622,848.18,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142820430,0.20520622,848.18,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142821431,0.20520622,848.18,847.35,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142823432,0.20520622,848.18,847.19,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766142823433,0.20520622,848.18,847.34,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142825739,55.05707641,848.49,847.39,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142826038,0.2051911,848.28,847.39,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142826437,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142827437,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142829441,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142831543,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142832650,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142833146,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142833444,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142835544,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142840051,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142842449,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142843250,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142843447,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142846653,0.2051911,848.28,847.39,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142847452,0.2051911,848.28,847.4,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142848956,0.2051911,848.28,847.41,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142850450,0.2051911,848.28,847.42,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142852357,0.2051911,848.28,847.43,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142852759,0.2051911,848.28,847.47,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142854458,0.2051911,848.28,847.48,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142856463,0.2051911,848.28,847.49,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142857365,0.2051911,848.28,847.5,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142858365,0.2051911,848.28,847.51,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142860467,0.2051911,848.28,846.65,0.00857299]
["bitfinex-derivatives","BNBF0:USTF0",1766142860468,0.2051911,848.28,847.52,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142861467,0.2051911,848.28,847.53,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142862566,0.2051911,848.28,847.54,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142863469,0.2051911,848.28,847.55,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142864369,0.2051911,848.28,847.57,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142864769,0.2051911,848.28,847.56,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142864964,0.2051911,848.28,847.57,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142865570,0.2051911,848.28,847.58,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142868372,0.2051911,848.28,847.59,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142870374,0.2051911,848.28,847.6,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142872474,0.2051911,848.28,847.61,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142873572,0.2051911,848.28,847.62,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142874376,0.2051911,848.28,847.63,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142875373,0.2051911,848.28,847.64,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142876478,0.2051911,848.28,847.65,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142877980,0.2051911,848.28,847.66,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142878181,0.2051911,848.28,847.55,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142878577,0.2051911,848.28,847.51,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142879083,0.2051911,848.28,847.47,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142879383,0.2051911,848.28,847.46,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142881678,0.2051911,848.28,847.42,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142881882,0.2051911,848.28,846.84,54.2667713]
["bitfinex-derivatives","BNBF0:USTF0",1766142881883,0.2051911,848.28,847.41,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142883182,0.2051911,848.28,847.4,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142884578,0.2051911,848.28,847.39,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142886283,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142888178,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142890485,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142893387,0.2051911,848.28,847.35,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142896285,0.2051911,848.28,847.34,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142897287,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142900988,0.2051911,848.28,847.34,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142901693,0.2051911,848.28,847.33,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142901894,0.2051911,848.28,847.35,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142903396,0.2051911,848.28,847.32,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142905195,0.2051911,848.28,847.23,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142905395,0.2051911,848.28,847.17,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142907295,0.2051911,848.28,847.13,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142907495,0.2051911,848.28,847.12,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142908394,0.2051911,848.28,847.11,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142909097,1.37558757,848.28,847.11,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142909396,1.17039647,848.27,847.1,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142909596,1.17039647,848.27,847.11,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142910497,1.17039647,848.27,847.1,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142912500,1.17039647,848.27,847.16,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142914498,1.17039647,848.27,847.15,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142915097,0.2051911,848.28,847.24,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142915802,0.2051911,848.28,847.25,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142916502,0.2051911,848.28,847.26,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142916904,0.2051911,848.28,847.25,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142917402,0.2051911,848.28,847.26,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142921300,0.2051911,848.28,847.27,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142923403,0.2051911,848.28,847.28,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142926103,0.2051911,848.28,847.29,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142928305,0.2051911,848.28,847.3,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142930211,0.2051911,848.28,847.31,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142931511,0.2051911,848.28,847.32,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142932512,0.2051911,848.28,847.33,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142934213,0.2051911,848.28,847.34,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142935418,0.2051911,848.28,847.35,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142936417,0.2051911,848.28,847.36,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142937319,0.2051911,848.28,847.38,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142937912,0.2051911,848.28,847.37,0.87386218]
["bitfinex-derivatives","BNBF0:USTF0",1766142938417,0.2051911,848.28,847.38,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142940714,0.2051911,848.28,847.39,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142944322,0.2051911,848.28,846.84,54.2667713]
["bitfinex-derivatives","BNBF0:USTF0",1766142944323,0.2051911,848.28,847.43,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142948530,0.2051911,848.28,847.52,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142950434,0.2051911,848.28,847.51,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142951841,0.2051911,848.28,847.56,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142952543,0.2051911,848.28,847.55,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142954446,0.2051911,848.28,847.54,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142956347,0.2051911,848.28,847.53,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142957047,0.2051911,848.28,847.54,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142957343,0.2051911,848.28,847.53,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142959346,0.2051911,848.28,847.52,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142962359,0.2051911,848.28,847.51,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142963151,0.2051911,848.28,847.52,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142970361,0.2051911,848.28,847.53,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142970961,0.2051911,848.28,847.52,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142971161,0.2051911,848.28,847.43,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142971459,0.2051911,848.28,847.37,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142972062,0.2051911,848.28,847.26,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142972463,0.2051911,848.28,847.27,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142977469,0.2051911,848.28,847.26,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142981068,1.37634556,848.28,847.26,0.87711384]
["bitfinex-derivatives","BNBF0:USTF0",1766142981266,1.17115446,848.27,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142981465,1.17115446,848.26,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142981669,1.17115446,848.25,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142981969,1.17115446,848.24,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142982170,1.17115446,848.23,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142982364,1.17115446,848.22,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142982567,1.17115446,848.21,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142982768,1.17115446,848.2,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142982966,1.17115446,848.19,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142983167,1.17115446,848.18,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142983367,0.2051911,848.28,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142987572,1.37764169,848.28,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142987875,1.17245059,848.27,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142988073,1.17245059,848.26,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142988275,1.17245059,848.25,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142988473,1.17245059,848.24,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142988775,1.17245059,848.23,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142988973,1.17245059,848.22,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142989274,1.17245059,848.21,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142989472,1.17245059,848.2,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142989672,1.17245059,848.19,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142989875,1.17245059,848.18,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142990073,0.2051911,848.28,847.25,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142991379,0.2051911,848.28,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142994873,1.37740364,848.28,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142995079,1.17221254,848.27,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142995280,1.17221254,848.26,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142995480,1.17221254,848.25,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142995678,1.17221254,848.24,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142995881,1.17221254,848.23,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142996177,1.17221254,848.22,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142996480,1.17221254,848.21,847.24,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766142996683,0.2051911,848.28,847.27,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143003577,0.2051911,848.28,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143003782,0.2051911,848.28,847.27,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143004383,0.2051911,848.28,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143006385,1.37703616,848.28,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143006583,1.17184506,848.27,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143006784,1.17184506,848.26,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143006983,0.2051911,848.28,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143006984,1.17184506,848.25,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143007188,1.17184506,848.24,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143007383,1.17184506,848.23,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143007587,0.2051911,848.28,847.26,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143007990,0.2051911,848.28,847.23,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143008188,0.2051911,848.28,847.14,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143008384,0.2051911,848.28,847.07,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143009388,0.2051911,848.28,847.06,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143010489,0.2051911,848.28,847.05,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143010690,1.17793977,848.17,846.92,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143010886,1.17178348,848.16,846.92,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143011389,1.17178348,848.16,846.61,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143011390,1.17178348,848.16,846.91,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143011690,1.17178348,848.15,846.91,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143011886,1.17178348,848.14,846.91,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143012186,1.17178348,848.13,846.91,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143012390,1.17178348,848.12,846.9,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143012690,1.17178348,848.11,846.9,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143012890,1.17178348,848.1,846.9,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143013091,1.17178348,848.09,846.9,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143013393,1.17178348,848.08,846.89,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143013587,1.17178348,848.07,846.89,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143013787,1.17178348,848.06,846.82,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143013989,1.17178348,848.05,846.78,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143014192,1.17178348,848.04,846.78,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143014387,1.17178348,848.03,846.77,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143014587,1.17178348,848.02,846.77,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143014788,1.17178348,848.01,846.77,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143014988,1.17178348,848.0,846.76,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143015188,1.17178348,847.99,846.76,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143015386,1.17178348,847.99,846.61,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143015387,1.17178348,847.98,846.75,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143015592,1.17178348,847.97,846.75,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143015893,1.17178348,847.96,846.75,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016086,1.17178348,847.95,846.75,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016290,1.17178348,847.94,846.75,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016488,1.17178348,847.93,846.74,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016688,1.17793977,848.13,846.74,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016689,1.17178348,847.92,846.74,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143016892,1.17178348,847.91,846.74,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143017094,1.17178348,847.9,846.74,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143017391,1.17178348,847.89,846.73,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143017588,1.17178348,847.88,846.73,0.87591164]
["bitfinex-derivatives","BNBF0:USTF0",1766143017788,1.17793977,848.14,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143017988,1.16962857,848.13,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143018393,1.16962857,848.13,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143019593,1.16962857,848.12,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143019792,1.16962857,848.11,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143019988,1.16962857,848.1,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143020195,1.16962857,848.09,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143020494,1.16962857,848.08,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143020694,1.16962857,848.07,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143020993,1.16962857,848.06,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143021194,1.16962857,848.05,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143021393,1.16962857,848.04,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143021688,1.16962857,848.03,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143021988,1.16962857,848.02,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143022192,1.96516046,848.28,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143022193,1.16962857,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143022488,1.16962857,848.0,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143022692,1.16962857,847.99,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143022892,1.16962857,847.98,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143023191,1.16962857,847.97,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143023389,1.16962857,847.96,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143023588,1.16962857,847.95,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143023794,1.16962857,847.94,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143024094,1.16962857,847.93,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143024292,1.16962857,847.92,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143024593,1.16962857,847.91,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143024889,1.16962857,847.9,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143025093,1.16962857,847.89,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143025289,1.16871748,847.88,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143025592,1.17793977,848.14,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143025793,1.16871747,848.13,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143026296,0.20535577,847.78,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143027396,0.20535577,847.78,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143029193,0.20535577,847.78,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143029393,0.20535577,847.78,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143033295,0.20535577,847.78,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143034002,0.20535577,847.78,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143034302,0.20535577,847.78,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143036402,0.20535577,847.78,846.65,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143036603,0.20535577,847.78,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143037400,0.20535577,847.78,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143042800,0.20535577,847.78,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143044504,0.20535577,847.78,846.75,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143044705,0.20535577,847.78,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143045307,0.20535577,847.78,846.83,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143047311,0.20535577,847.78,846.68,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143047312,0.20535577,847.78,846.84,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143048307,0.20535577,847.78,846.87,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143048507,0.20535577,847.78,846.94,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143050503,0.20535577,847.78,846.95,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143053308,1.16891725,848.32,846.98,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143053509,0.20527643,847.88,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143053705,1.16891725,848.32,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143054110,0.2052734,847.89,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143054304,1.16891725,848.32,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143054709,0.20527219,847.9,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143054910,1.16891725,848.32,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143055108,0.20527401,847.87,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143055310,1.16891725,848.32,846.99,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143055506,1.16891725,848.32,847.0,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143056715,0.20527522,848.0,847.0,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143058513,0.20527522,848.0,846.7,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143058514,0.20527522,848.0,847.01,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143059414,0.20527522,848.0,847.02,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143061417,0.20527522,848.0,847.03,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143061816,1.16891725,848.32,847.03,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143063319,1.16891725,848.32,847.04,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143064519,1.16891725,848.32,847.05,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143065520,1.16891725,848.32,847.06,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143067617,1.16891725,848.32,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143071120,0.20526493,848.01,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143072524,0.20526493,848.01,847.06,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143084234,0.20526493,848.01,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143088239,0.20526493,848.01,847.08,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143090337,0.20526493,848.01,847.09,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143092437,0.20526493,848.01,846.79,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143092438,0.20526493,848.01,847.1,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143093539,0.20526493,848.01,846.94,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143093742,0.20526493,848.01,847.0,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143094243,0.20526493,848.01,847.04,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143094847,0.20526493,848.01,847.05,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143095249,0.20526493,848.01,847.06,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143095653,1.37727137,848.01,847.06,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143095949,1.17200644,848.0,847.06,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143096253,0.20526493,848.01,846.76,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143096254,1.17200644,847.99,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143096554,1.17200644,847.98,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143096849,1.17200644,847.97,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143097053,1.17200644,847.96,847.07,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143097353,1.17330557,847.95,847.08,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143097553,0.20526493,848.01,847.08,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143098549,0.20526493,848.01,847.09,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143100254,0.20526493,848.01,847.1,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143101250,0.20526493,848.01,847.11,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143102154,0.20526493,848.01,847.12,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143103253,0.20526493,848.01,847.14,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143103657,0.20526493,848.01,846.98,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143103658,0.20526493,848.01,847.13,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143103858,0.20526493,848.01,847.14,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143104059,0.20526493,848.01,847.13,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143104357,0.20526493,848.01,847.15,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143105258,0.20526493,848.01,847.16,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143107159,0.20526493,848.01,847.17,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143107658,0.20526493,848.01,846.86,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143107659,1.3832047,848.01,847.05,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143107854,1.17793977,847.93,846.98,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143108057,1.17330557,847.92,846.98,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143108254,1.17330557,847.92,846.96,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143108554,1.17330557,847.91,846.96,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143108855,1.17330557,847.9,846.96,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143109056,1.17330557,847.89,846.96,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143109260,1.17793977,847.94,846.96,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143109457,1.17508908,847.93,846.94,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143109662,1.17508908,847.92,846.94,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143109858,1.17793977,847.85,846.84,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143110062,1.17508908,847.84,846.84,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143110362,1.17508908,847.84,846.81,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143110558,1.17508908,847.83,846.81,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143110761,1.17508908,847.82,846.81,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143110959,1.17508908,847.81,846.81,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143111157,1.17508908,847.8,846.81,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143111358,1.17508908,847.79,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143111556,1.17508908,847.78,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143111761,1.17508908,847.77,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143111960,1.17508908,847.76,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143112161,1.17508908,847.75,846.79,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143112359,1.17508908,847.74,846.78,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143112561,1.17508908,847.73,846.78,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143112759,1.17508908,847.72,846.78,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143112963,1.17508908,847.71,846.78,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143113165,1.17351765,847.7,846.78,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143113362,1.17351765,847.69,846.76,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143113561,1.17351765,847.68,846.76,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143113761,1.17351765,847.67,846.76,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143113961,1.17793977,847.92,846.76,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143114164,1.17317148,847.91,846.76,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143114461,1.17317148,847.91,846.75,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143114761,1.17317148,847.9,846.75,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143114963,1.17317148,847.89,846.75,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143115161,1.17317148,847.88,846.75,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143115361,1.17793977,847.94,846.57,0.20526493]
["bitfinex-derivatives","BNBF0:USTF0",1766143115362,1.17317148,847.87,846.74,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143115562,1.17317148,847.86,846.74,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143115862,1.17317148,847.85,846.74,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143116063,1.17317148,847.84,846.74,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143116263,1.17317148,847.83,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143116463,1.17317148,847.82,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143116665,1.17317148,847.81,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143116865,1.17317148,847.8,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143117066,1.17317148,847.79,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143117266,1.17317148,847.78,846.73,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143117463,1.17317148,847.77,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143117663,1.17317148,847.76,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143117866,1.17317148,847.75,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118068,1.17793977,847.96,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118069,1.17317148,847.74,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118266,1.17317148,847.73,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118467,1.17317148,847.72,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118764,1.17793977,847.97,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143118963,1.17184847,847.96,846.72,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143119365,1.17184847,847.96,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143119567,1.17184847,847.95,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143119766,1.17184847,847.94,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143119964,1.17184847,847.93,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143120162,1.17184847,847.92,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143120362,1.17184847,847.91,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143120564,1.17184847,847.9,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143120764,1.17184847,847.89,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143120965,1.17184847,847.88,846.71,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143121163,1.17184847,847.87,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143121465,1.17184847,847.86,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143121669,1.17184847,847.85,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143121966,1.17184847,847.84,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143122170,1.17184847,847.83,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143122465,1.17184847,847.82,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143122669,1.17184847,847.81,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143122968,1.17184847,847.8,846.7,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143123171,1.17184847,847.79,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143123363,1.17184847,847.78,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143123566,1.17184847,847.77,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143123870,1.17184847,847.76,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143124169,1.17184847,847.75,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143124366,1.3832047,848.01,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143124570,1.17114211,848.0,846.69,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143125370,1.17114211,848.0,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143127466,1.17086936,847.99,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143127671,1.17086936,847.98,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143127870,1.17086936,847.97,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143128069,1.17086936,847.96,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143128369,0.20526493,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143128570,1.37606545,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143133474,1.37606545,848.01,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143133869,1.37606545,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143134075,1.37606545,848.01,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143134473,0.20526493,848.01,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143134670,1.37586095,848.01,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143137170,1.37586095,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143137773,1.37586095,848.01,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143138173,1.37586095,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143144179,2.55380072,848.01,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143144376,1.17059602,848.0,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143147085,2.34853579,848.0,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143147277,1.17059602,847.99,846.68,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143147476,1.17793977,847.94,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143147780,1.17059602,847.93,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143148380,2.34853579,847.93,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143148581,1.17059602,847.92,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143149278,1.17059602,847.92,846.63,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143151283,2.34853579,847.92,846.64,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143151482,1.17059602,847.91,846.64,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143153284,2.34853579,847.91,846.65,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143153486,1.17059602,847.9,846.65,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143155382,2.34853579,847.9,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143155587,1.17059602,847.89,846.66,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143157287,1.17059602,847.89,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143157288,2.34853579,847.89,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143157488,1.17059602,847.88,846.67,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143158085,1.17059602,847.88,846.42,0.20536971]
["bitfinex-derivatives","BNBF0:USTF0",1766143158086,1.17793977,847.83,846.61,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143158290,1.17059602,847.82,846.61,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143159285,2.34853579,847.82,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143159489,1.17059602,847.81,846.62,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143160089,1.17793977,847.77,846.57,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143160290,1.17059602,847.76,846.56,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143160585,1.17059602,847.76,846.57,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143160789,1.17793977,847.71,846.51,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143160987,1.17059602,847.7,846.51,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143161288,1.17059602,847.7,846.36,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143161289,1.17059602,847.7,846.52,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143162190,1.17059602,847.7,846.51,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143162489,2.34853579,847.7,846.52,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143162689,1.17059602,847.69,846.52,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143163086,1.17793977,847.67,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143163387,2.34853579,847.66,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143163591,1.17059602,847.65,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143164189,1.17059602,847.65,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143164493,1.17059602,847.64,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143164690,1.17059602,847.63,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143164889,1.17059602,847.62,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143165194,1.17059602,847.61,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143165391,1.17059602,847.6,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143165593,1.17059602,847.59,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143165793,1.17059602,847.58,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143165997,1.17059602,847.57,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143166296,1.17059602,847.56,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143166499,1.17059602,847.55,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143166698,1.17059602,847.54,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143167001,1.17059602,847.53,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143167196,1.17059602,847.52,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143167400,1.17059602,847.51,846.51,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143167699,1.17059602,847.5,846.51,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143167896,1.17059602,847.49,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143168095,1.17059602,847.48,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143168297,1.17059602,847.47,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143168496,1.17059602,847.46,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143168696,1.17059602,847.45,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143168896,1.17059602,847.44,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143169101,1.17059602,847.43,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143169401,1.17059602,847.42,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143169600,1.17059602,847.41,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143169898,1.17059602,847.4,846.5,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143170099,1.17059602,847.39,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143170302,1.17793977,847.65,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143170502,1.17415309,847.64,846.49,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143172204,1.17415309,847.64,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143172404,1.17415309,847.63,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143172600,1.17415309,847.62,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143172902,1.17415309,847.61,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143173204,1.17415309,847.6,846.48,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143173403,1.17415309,847.59,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143173604,1.17415309,847.58,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143173799,1.17415309,847.57,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143173998,1.17415309,847.56,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143174303,1.17415309,847.55,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143174504,1.17415309,847.54,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143174800,1.17415309,847.53,846.47,0.87497417]
["bitfinex-derivatives","BNBF0:USTF0",1766143175005,1.17415309,847.52,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143175204,1.17415309,847.51,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143175502,1.17415309,847.5,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143175704,1.17415309,847.49,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143175904,1.17415309,847.48,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143176100,1.17415309,847.47,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143176300,1.17415309,847.46,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143176499,1.17415309,847.45,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143176703,1.17415309,847.44,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143176905,1.17415309,847.43,846.47,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143177207,1.17415309,847.42,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143177403,1.17793977,847.67,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143177600,1.1734157,847.66,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143178306,1.1734157,847.65,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143178606,1.1734157,847.64,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143178805,1.1734157,847.63,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143179108,1.1734157,847.62,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143179300,1.1734157,847.61,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143179504,1.1734157,847.6,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143179701,1.1734157,847.59,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143180006,1.1734157,847.58,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143180202,1.1734157,847.57,846.46,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143180407,1.1734157,847.56,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143180605,1.1734157,847.55,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143180804,1.1734157,847.54,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143181005,1.1734157,847.53,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143181207,1.1734157,847.52,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143181408,1.17793977,847.68,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143181610,1.17320152,847.67,846.45,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143182910,1.17320152,847.67,846.5,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143183108,1.17320152,847.66,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143183312,1.17320152,847.65,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143183512,1.17320152,847.64,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143183713,1.17320152,847.63,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143183914,1.17320152,847.62,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143184214,1.17320152,847.61,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143184414,1.17320152,847.6,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143184713,1.17320152,847.59,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143184910,1.17320152,847.58,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143185114,1.17320152,847.57,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143185316,1.17320152,847.56,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143185516,1.17320152,847.55,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143185715,1.17320152,847.54,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143185916,1.17320152,847.53,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143186116,1.17320152,847.52,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143186313,1.17320152,847.51,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143186517,1.17320152,847.5,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143186718,1.17793977,847.75,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143186914,1.17330173,847.74,846.52,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143187118,1.17330173,847.74,846.53,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143190421,2.3512415,847.74,846.53,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143190616,1.17330173,847.73,846.53,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143192918,1.17330173,847.73,846.54,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143194317,2.3512415,847.73,846.54,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143194622,1.17330173,847.72,846.54,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143196221,1.17330173,847.72,846.55,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143197423,2.3512415,847.72,846.55,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143197621,1.17330173,847.71,846.55,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143199523,1.17330173,847.71,846.56,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143201723,2.3512415,847.71,846.56,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143202024,1.17330173,847.7,846.56,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143202223,1.17330173,847.7,846.41,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143202224,1.17330173,847.7,846.57,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143203224,1.17330173,847.7,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143203424,1.17330173,847.69,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143203627,1.17330173,847.68,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143203824,1.17330173,847.67,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143204027,1.17330173,847.66,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143204229,1.17330173,847.65,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143204524,1.17330173,847.64,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143204724,1.17330173,847.63,846.64,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143204927,1.17330173,847.62,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143205125,1.17330173,847.61,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143205427,1.17330173,847.6,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143205628,1.17330173,847.59,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143205828,1.17330173,847.58,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206028,1.17330173,847.57,846.65,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206229,1.17330173,847.56,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206528,1.17330173,847.55,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206728,1.17330173,847.54,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206928,1.17793977,847.76,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143206929,1.17330173,847.53,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143207129,1.17330173,847.52,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143207329,1.17330173,847.51,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143207529,1.17330173,847.5,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143207724,1.17793977,847.76,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143208028,1.17508255,847.75,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143208330,2.35302232,847.75,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143208524,1.17508255,847.74,846.66,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143209228,1.17508255,847.74,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143210331,1.17527688,847.73,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143210533,1.17527688,847.72,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143210728,1.17527688,847.71,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143210928,1.17527688,847.7,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143211233,1.17527688,847.69,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143211428,1.17527688,847.68,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143211629,1.17527688,847.67,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143211833,1.17527688,847.66,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212029,1.17527688,847.65,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212233,1.17527688,847.64,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212428,1.17527688,847.63,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212632,1.17527688,847.62,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212832,1.17793977,847.74,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143212833,1.17527688,847.61,846.67,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143213030,1.17527688,847.6,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143213234,1.17527688,847.59,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143213531,1.17527688,847.58,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143213733,1.17527688,847.57,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143213932,1.17527688,847.56,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143214134,1.17527688,847.55,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143214333,1.17527688,847.54,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143214635,1.17527688,847.53,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143214836,1.17527688,847.52,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143215036,1.17527688,847.51,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143215233,1.17527688,847.5,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143215439,1.17527688,847.49,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143215637,1.17527688,847.48,846.68,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143215940,1.17793977,847.74,846.69,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143216237,2.35361625,847.73,846.69,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143216434,1.17567648,847.72,846.69,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143218740,1.17567648,847.72,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143218939,1.17567648,847.71,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143219240,1.17567648,847.7,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143219441,1.17567648,847.69,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143219640,1.17567648,847.68,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143219837,1.17567648,847.67,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143220041,1.17567648,847.66,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143220248,1.17567648,847.65,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143220443,1.17567648,847.64,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143220740,1.17567648,847.63,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143220937,1.17567648,847.62,846.73,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143221240,1.17567648,847.61,846.72,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143221535,1.17567648,847.6,846.77,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143221736,1.17567648,847.59,846.77,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143222039,1.17567648,847.58,846.77,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143222244,1.17567648,847.57,846.76,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143222436,1.17793977,847.82,846.76,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143222737,1.17549189,847.81,846.76,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143224239,1.17549189,847.8,846.8,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143224540,1.17549189,847.79,846.8,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143224739,1.17549189,847.78,846.8,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143225040,0.20526493,848.01,846.92,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143226145,0.20526493,848.01,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143226345,1.38036366,848.01,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143226545,1.17509873,848.0,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143227145,1.17509873,848.0,846.9,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143227544,1.17509873,848.0,846.92,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143227940,1.17509873,848.0,846.93,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143228145,1.17509873,848.0,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143229043,1.17509873,848.0,846.9,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143230149,1.17509873,848.0,846.89,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143230754,1.17509873,848.0,846.95,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143231150,1.17509873,848.0,846.22,0.20542487]
["bitfinex-derivatives","BNBF0:USTF0",1766143231151,1.17509873,848.0,846.94,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143231854,1.17509873,848.0,846.95,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143232350,1.17509873,848.0,846.94,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143233155,1.17509873,848.0,846.93,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143234256,1.17509873,848.0,846.92,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143235256,1.17509873,848.0,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143236064,1.17509873,848.0,846.9,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143238158,1.17509873,848.0,846.89,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143239163,1.17509873,848.0,846.9,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143239363,0.20526493,848.01,846.91,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143241063,0.20526493,848.01,846.9,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143243162,0.20526493,848.01,846.92,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143243360,0.20526493,848.01,846.93,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143243562,0.20526493,848.01,846.95,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143245162,0.20526493,848.01,846.94,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143248064,0.20526493,848.01,846.93,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143248267,0.20526493,848.01,846.97,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143250167,0.20526493,848.01,846.96,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143251570,0.20526493,848.01,846.97,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143258073,0.20526493,848.01,847.01,0.87735999]
["bitfinex-derivatives","BNBF0:USTF0",1766143259176,0.20526493,848.01,846.86,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143259376,0.20526493,848.01,847.01,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143260577,0.20526493,848.01,847.02,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143260778,0.20526493,848.01,847.07,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143260976,0.20526493,848.01,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143261175,0.20526493,848.01,847.13,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143261378,0.20526493,848.01,847.12,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143261781,55.03939911,848.16,847.12,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143261980,55.03939911,848.16,847.16,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143262181,0.20524798,848.11,847.18,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143262981,0.20524798,848.11,847.25,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143263183,0.20524798,848.11,846.51,53.96860019]
["bitfinex-derivatives","BNBF0:USTF0",1766143263184,0.20524798,848.11,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143263382,0.20524798,848.11,847.25,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143264077,0.20524798,848.11,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143264278,1.16869544,848.58,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143264590,1.16869544,848.57,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143264783,0.20520017,848.25,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143265282,0.20520017,848.25,847.23,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143265977,0.20520017,848.25,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143266182,0.20520017,848.25,847.23,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143267080,0.20520017,848.25,847.22,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143269183,0.20520017,848.25,847.21,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143270083,0.20520017,848.25,847.22,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143270282,0.20520017,848.25,847.21,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143273281,0.20520017,848.25,847.22,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143274282,0.20520017,848.25,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143277184,0.20520017,848.25,847.27,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143279088,0.20520017,848.25,847.28,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143281092,0.20520017,848.25,847.29,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143283092,0.20520017,848.25,847.3,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143283793,0.20520017,848.25,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143284092,0.20520017,848.25,847.27,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143285193,0.20520017,848.25,847.2,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143285389,0.20520017,848.25,847.19,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143286293,0.20520017,848.25,847.15,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143287096,0.20520017,848.25,847.16,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143289107,0.20520017,848.25,847.14,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143289299,0.20520017,848.25,847.1,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143289905,0.20520017,848.25,847.06,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143290401,0.20520017,848.25,846.98,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143291204,0.20520017,848.25,846.83,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143291205,0.20520017,848.25,846.99,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143293105,0.20520017,848.25,847.0,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143295306,0.20520017,848.25,847.01,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143298206,0.20520017,848.25,847.02,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143300108,0.20520017,848.25,847.03,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143302606,0.20520017,848.25,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143306312,0.20520017,848.25,847.09,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143308710,0.20520017,848.25,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143312217,0.20520017,848.25,847.09,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143312913,0.20520017,848.25,847.06,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143313117,0.20520017,848.25,846.98,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143314320,0.20520017,848.25,847.07,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143315718,0.20520017,848.25,847.05,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143315918,0.20520017,848.25,846.98,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143316316,0.20520017,848.25,846.96,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143317219,0.20520017,848.25,846.95,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143317616,1.17236362,848.2,846.86,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143317819,1.16753899,848.19,846.86,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143319119,1.16753899,848.19,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143319317,1.16753899,848.18,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143319518,1.16753899,848.17,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143319718,1.16753899,848.16,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143319915,1.16753899,848.15,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143320221,1.16753899,848.14,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143320515,1.16753899,848.13,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143320719,1.16753899,848.12,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143320920,1.16753899,848.11,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143321121,1.16753899,848.1,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143321320,1.16753899,848.09,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143321621,1.16753899,848.08,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143321916,1.16753899,848.07,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143322120,1.16753899,848.06,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143322317,1.16753899,848.05,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143322615,1.16753899,848.04,846.85,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143322817,1.16753899,848.03,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143323016,1.16753899,848.02,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143323223,1.16753899,848.01,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143323420,1.16753899,848.0,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143323620,1.16753899,847.99,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143323920,1.17236362,848.24,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143324117,1.16717142,848.23,846.84,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143325216,1.16717142,848.23,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143325520,1.16717142,848.22,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143325718,1.16717142,848.21,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143325923,1.16717142,848.2,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143326122,1.16717142,848.19,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143326322,1.16717142,848.18,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143326522,1.16717142,848.17,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143326723,1.16717142,848.16,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143326920,1.16717142,848.15,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143327126,1.16717142,848.14,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143327424,1.16717142,848.13,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143327719,1.16717142,848.12,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143327920,1.16717142,848.11,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143328120,1.16717142,848.1,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143328319,1.16717142,848.09,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143328523,1.16717142,848.08,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143328722,1.16717142,848.07,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143328925,1.16717142,848.06,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329125,1.16717142,848.05,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329325,1.16717142,848.04,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329523,1.16717142,848.03,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329721,1.16717142,848.02,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329927,1.37756379,848.25,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143329928,1.16717142,848.01,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143330128,1.16717142,848.0,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143330325,1.37756379,848.25,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143330628,1.16686901,848.24,846.83,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143330923,1.16686901,848.24,846.9,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143331128,1.16686901,848.23,846.99,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143331327,1.16686901,848.22,846.99,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143331524,1.16686901,848.21,846.99,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143331728,1.16686901,848.2,846.99,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143331930,1.16686901,848.19,847.02,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143332125,1.16686901,848.18,847.03,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143332324,0.20520017,848.25,847.03,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143334226,0.20520017,848.25,847.04,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143336229,0.20520017,848.25,847.05,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143337127,0.20520017,848.25,847.06,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143338230,0.20520017,848.25,847.07,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143339333,0.20520017,848.25,846.51,53.96860019]
["bitfinex-derivatives","BNBF0:USTF0",1766143339334,0.20520017,848.25,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143340235,0.20520017,848.25,847.09,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143341132,0.20520017,848.25,847.1,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143342335,0.20520017,848.25,847.12,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143342738,0.20520017,848.25,847.11,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143343038,0.20520017,848.25,847.12,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143343235,0.20520017,848.25,847.13,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143344241,0.20520017,848.25,847.14,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143345139,0.20520017,848.25,847.15,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143346037,0.20520017,848.25,847.16,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143346539,0.20520017,848.25,847.25,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143347141,0.20520017,848.25,847.1,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143347142,0.20520017,848.25,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143347342,1.37213028,848.25,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143347542,1.16693011,848.24,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143347838,1.16693011,848.23,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143348043,1.16693011,848.22,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143348238,1.16693011,848.21,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143348440,1.16693011,848.2,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143348638,1.16693011,848.19,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143348938,1.16693011,848.18,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143349138,1.16693011,848.17,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143349340,1.16693011,848.16,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143349539,1.16693011,848.15,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143349741,1.16693011,848.14,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143350038,1.16693011,848.13,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143350243,0.20520017,848.25,847.26,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143352246,0.20520017,848.25,847.25,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143354341,0.20520017,848.25,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143354947,1.37604096,848.25,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143355148,1.17084079,848.24,847.24,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143356752,1.17084079,848.24,847.19,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143357052,1.17084079,848.24,847.15,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143358347,2.34320441,848.24,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143358548,1.17084079,848.23,847.08,0.87238402]
["bitfinex-derivatives","BNBF0:USTF0",1766143359051,1.17084079,848.23,846.93,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143359349,1.17084079,848.23,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143359649,1.17056965,848.22,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143359853,1.17056965,848.21,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143360154,1.17056965,848.2,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143360448,1.17056965,848.19,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143360651,1.17056965,848.18,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143360854,1.17056965,848.17,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143361155,1.17056965,848.16,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143361355,1.17056965,848.15,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143361555,1.17056965,848.14,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143361754,1.17056965,848.13,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143362050,1.17056965,848.12,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143362253,1.17056965,848.11,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143362451,1.17056965,848.1,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143362759,1.17056965,848.09,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143362952,1.17056965,848.08,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143363152,1.17056965,848.07,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143363352,1.17056965,848.06,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143363555,1.17056965,848.05,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143363755,1.17056965,848.04,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143363952,1.17056965,848.03,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143364151,1.17056965,848.02,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143364352,1.17056965,848.01,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143364556,1.17056965,848.0,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143364756,1.17056965,847.99,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143364958,1.17236362,848.24,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143365157,1.17032196,848.23,847.08,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143365654,1.17032196,848.23,846.93,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143365655,1.17236362,848.22,847.06,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143365857,1.17236362,848.15,846.99,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143366059,2.34268558,848.14,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143366359,1.17032196,848.13,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143366659,1.17032196,848.12,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143366857,1.17032196,848.11,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143367054,1.17032196,848.1,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143367358,1.17032196,848.09,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143367555,1.17032196,848.08,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143367755,1.17032196,848.07,846.98,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143367959,1.17032196,848.06,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143368160,1.17032196,848.05,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143368455,1.17032196,848.04,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143368654,1.17032196,848.03,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143368856,1.17032196,848.02,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143369055,1.17032196,848.01,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143369355,1.17032196,848.0,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143369556,1.17032196,847.99,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143369759,1.17032196,847.98,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143369957,1.17032196,847.97,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143370159,1.17032196,847.96,846.95,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143370370,1.17032196,847.95,846.9,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143370576,1.17032196,847.94,846.9,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143370769,1.17032196,847.93,846.9,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143370969,1.17032196,847.92,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143371266,1.17032196,847.91,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143371466,1.17032196,847.9,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143371770,1.17032196,847.89,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143372068,1.17032196,847.88,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143372265,1.17032196,847.87,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143372468,1.17032196,847.86,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143372668,1.17032196,847.85,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143372868,1.17032196,847.84,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143373068,1.17032196,847.83,846.89,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143373276,1.17236362,848.08,846.88,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143373471,1.16991139,848.07,846.88,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143374466,1.17236362,848.09,846.88,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143374667,1.16981196,848.08,846.88,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143375670,1.16981196,848.08,846.87,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143376171,1.17236362,848.04,846.83,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143376371,1.16981196,848.03,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143376567,1.16981196,848.02,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143376771,1.16981196,848.01,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143376972,1.16981196,848.0,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143377170,1.16981196,847.99,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143377368,1.16981196,847.98,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143377577,1.16981196,847.97,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143377770,1.16981196,847.96,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143377969,1.16981196,847.95,846.82,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143378272,1.16981196,847.94,846.81,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143378472,1.16981196,847.93,846.81,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143378673,1.17236362,848.05,846.81,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143378674,1.16981196,847.92,846.81,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143378870,1.16981196,847.91,846.81,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143379072,1.16981196,847.9,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143379278,1.16981196,847.89,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143379571,1.16981196,847.88,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143379775,1.16981196,847.87,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143380074,1.16981196,847.86,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143380276,1.16981196,847.85,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143380477,1.16981196,847.84,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143380677,1.16981196,847.83,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143380877,1.16981196,847.82,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143381080,1.16981196,847.81,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143381273,1.16981196,847.8,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143381475,1.16981196,847.79,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143381672,1.16981196,847.78,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143381878,1.16981196,847.77,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143382076,1.16981196,847.76,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143382277,1.17236362,848.01,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143382478,1.16896544,848.0,846.74,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143382879,1.17236362,847.94,846.67,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143383179,1.16896544,847.93,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143383375,1.16896544,847.92,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143383580,1.16896544,847.91,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143383776,1.16896544,847.9,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143383982,1.16896544,847.89,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143384282,1.16896544,847.88,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143384476,1.17236362,847.96,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143384477,1.16896544,847.87,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143384778,1.16896544,847.86,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143384976,1.16896544,847.85,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143385180,1.16896544,847.84,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143385381,1.16896544,847.83,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143385678,1.16896544,847.82,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143385876,1.16896544,847.81,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143386080,1.16896544,847.8,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143386282,1.16896544,847.79,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143386582,1.16896544,847.78,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143386777,1.16896544,847.77,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143386977,1.16896544,847.76,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143387179,1.16896544,847.75,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143387381,1.16896544,847.74,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143387580,1.16896544,847.73,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143387780,1.17236362,847.98,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143387981,1.16785496,847.97,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143388380,1.16785496,847.96,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143388680,1.16785496,847.95,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143388881,1.16785496,847.94,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143389079,1.16785496,847.93,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143389283,1.16785496,847.92,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143389480,1.16785496,847.91,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143389690,1.16785496,847.9,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143389883,1.16785496,847.89,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143390080,1.16785496,847.88,846.61,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143390284,1.16785496,847.87,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143390485,1.16785496,847.86,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143390684,1.16785496,847.85,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143390879,1.16785496,847.84,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143391085,1.16785496,847.83,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143391285,1.16785496,847.82,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143391484,1.16785496,847.81,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143391782,1.16785496,847.8,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143391986,1.16785496,847.79,846.6,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143392292,1.16785496,847.78,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143392481,1.16785496,847.77,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143392686,1.16785496,847.76,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143392892,1.17236362,848.01,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143393083,1.16697601,848.0,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143393282,1.16697601,847.99,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143393481,1.16697601,847.98,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143393682,1.16697601,847.97,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143393886,1.16697601,847.96,846.59,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143394185,1.16697601,847.95,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143394386,1.16697601,847.94,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143394587,1.16697601,847.93,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143394786,1.16697601,847.92,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143394983,1.16697601,847.91,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143395194,1.16697601,847.9,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143395384,1.16697601,847.89,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143395583,1.16697601,847.88,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143395788,1.16697601,847.87,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143395989,1.16697601,847.86,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143396192,1.16697601,847.85,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143396387,1.16697601,847.84,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143396598,1.16697601,847.83,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143396894,1.16697601,847.82,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143397088,1.16697601,847.81,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143397287,1.16697601,847.8,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143397492,1.16697601,847.79,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143397692,1.16697601,847.78,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143397993,1.17236362,848.03,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143398194,1.16741275,848.02,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143399394,1.16741275,848.01,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143399593,1.16741275,848.0,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143399799,1.16741275,847.99,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143400102,1.16741275,847.98,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143400290,1.16741275,847.97,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143400590,1.16741275,847.96,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143400794,1.16741275,847.95,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143400998,1.16741275,847.94,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143401198,1.16741275,847.93,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143401495,1.16741275,847.92,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143401794,1.16741275,847.91,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143402090,1.16741275,847.9,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143402294,1.16741275,847.89,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143402492,1.16741275,847.88,846.56,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143402689,1.16741275,847.87,846.56,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143402994,1.16741275,847.86,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143403294,1.16741275,847.85,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143403492,1.16741275,847.84,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143403690,1.16741275,847.83,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143403893,1.16741275,847.82,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143404090,1.16741275,847.81,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143404289,1.16741275,847.8,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143404591,1.16741275,847.79,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143404802,1.16741275,847.78,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143404990,1.16741275,847.77,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143405201,1.16741275,847.76,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143405401,1.16741275,847.75,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143405592,1.16741275,847.74,846.33,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143405895,1.16741275,847.73,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143406104,1.16741275,847.72,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143406296,1.16741275,847.71,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143406592,1.16741275,847.7,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143406796,1.16741275,847.69,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143407002,1.16741275,847.68,846.3,54.61215705]
["bitfinex-derivatives","BNBF0:USTF0",1766143407196,1.16741275,847.67,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143407397,1.16741275,847.66,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143407603,1.16741275,847.65,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143407803,1.16741275,847.64,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143408003,1.16741275,847.63,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143408293,1.16741275,847.62,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143408504,1.16741275,847.61,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143408704,1.16741275,847.6,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143409001,1.16741275,847.59,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143409297,1.16741275,847.58,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143409494,1.16741275,847.57,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143409697,1.16741275,847.56,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143409893,1.16741275,847.55,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143410094,1.16741275,847.54,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143410397,1.16741275,847.53,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143410698,1.16741275,847.52,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143410896,1.16741275,847.51,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143411193,1.17236362,847.75,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143411397,1.16636591,847.74,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143411994,1.16636591,847.74,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143412297,1.16636591,847.74,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143412594,1.16636591,847.73,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143412794,1.16636591,847.72,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143412997,1.16636591,847.71,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143413298,1.16636591,847.7,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143413593,1.16636591,847.69,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143413795,1.16636591,847.68,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414099,1.16636591,847.67,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414294,1.16636591,847.66,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414597,1.17236362,847.75,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414598,1.16636591,847.65,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414794,1.16636591,847.64,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143414994,1.16636591,847.63,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143415199,1.16636591,847.62,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143415394,1.16636591,847.61,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143415598,1.16636591,847.6,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143415798,1.16636591,847.59,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143415996,1.16636591,847.58,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143416196,1.16636591,847.57,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143416396,1.16636591,847.56,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143416594,1.16636591,847.55,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143416797,1.16636591,847.54,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143416999,1.16636591,847.53,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143417198,1.16636591,847.52,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143417397,1.16636591,847.51,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143417600,1.16636591,847.5,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143417808,1.16636591,847.49,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143418003,1.17236362,847.74,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143418299,1.16673288,847.73,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143421306,2.3390965,847.73,846.23,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143421501,1.16673288,847.72,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143421705,1.16673288,847.72,846.23,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143422102,1.16673288,847.72,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143422302,1.16673288,847.72,846.08,0.20546125]
["bitfinex-derivatives","BNBF0:USTF0",1766143422303,1.16673288,847.72,846.23,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143423205,2.3390965,847.72,846.23,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143423501,2.3390965,847.71,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143423705,1.17236362,847.67,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143423906,1.16673288,847.66,846.18,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143424403,1.16673288,847.66,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143425206,2.3390965,847.66,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143425406,1.16673288,847.65,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143427003,1.16673288,847.65,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143427208,1.16673288,847.65,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143427407,1.16673288,847.64,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143427708,1.16673288,847.63,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143427908,1.16673288,847.62,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143428109,1.16673288,847.61,846.19,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143428304,1.16673288,847.6,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143428508,1.16673288,847.59,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143428808,1.16673288,847.58,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143429008,1.16673288,847.57,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143429308,1.16673288,847.56,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143429508,1.16673288,847.55,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143429705,1.16673288,847.54,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143429904,1.16673288,847.53,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143430108,1.16673288,847.52,846.2,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143430405,1.16673288,847.51,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143430602,1.16673288,847.5,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143430806,1.16673288,847.49,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143431005,1.16673288,847.48,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143431205,1.16673288,847.47,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143431407,1.16673288,847.46,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143431605,1.16673288,847.45,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143431810,1.16673288,847.44,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143432010,1.16673288,847.43,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143432310,1.16673288,847.42,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143432511,1.16673288,847.41,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143432712,1.16673288,847.4,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143432912,1.17236362,847.65,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143433106,1.16790758,847.64,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143433311,2.3402712,847.64,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143433512,1.16790758,847.63,846.21,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143434207,1.16790758,847.63,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143435212,2.3402712,847.63,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143435414,1.16790758,847.62,846.22,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143436412,1.16790758,847.62,846.23,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143438218,2.3402712,847.62,846.24,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143438513,1.16790758,847.61,846.24,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143441021,2.3402712,847.61,846.24,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143441226,1.16790758,847.6,846.24,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143442125,1.16790758,847.6,846.25,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143444830,1.16790758,847.6,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143445126,1.16790758,847.59,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143445425,1.16790758,847.58,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143445630,1.16790758,847.57,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143445829,1.16790758,847.56,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143446131,1.16790758,847.55,846.28,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143446431,1.16790758,847.54,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143446630,1.16790758,847.53,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143446832,1.16790758,847.52,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143447131,1.16790758,847.51,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143447324,1.16790758,847.5,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143447530,1.16790758,847.49,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143447727,1.16790758,847.48,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143448031,1.16790758,847.47,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143448231,1.16790758,847.46,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143448432,1.16790758,847.45,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143448728,1.16790758,847.44,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143448931,1.16790758,847.43,846.29,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143449135,1.16790758,847.42,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143449333,1.16790758,847.41,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143449532,1.16790758,847.4,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143449732,1.16790758,847.39,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143449928,1.16790758,847.38,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143450133,1.16790758,847.37,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143450433,1.17236362,847.61,846.31,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143450633,1.16971115,847.6,846.3,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143451131,1.16971115,847.6,846.31,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143451434,2.34207477,847.6,846.31,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143451629,1.16971115,847.59,846.31,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143453229,2.34207477,847.59,846.32,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143453430,1.16971115,847.58,846.32,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143454134,1.16971115,847.58,846.33,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143454634,2.34207477,847.58,846.33,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143454935,1.16971115,847.57,846.33,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143455134,1.16971115,847.57,846.18,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143455135,1.16971115,847.57,846.34,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143456138,2.34207477,847.57,846.35,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143456336,1.16971115,847.56,846.35,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143456832,1.16971115,847.56,846.37,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143457038,1.16971115,847.55,846.42,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143457334,1.16971115,847.54,846.43,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143457535,1.16971115,847.53,846.43,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143457733,1.16971115,847.52,846.43,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143457938,1.16971115,847.51,846.43,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143458132,1.16971115,847.5,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143458338,1.16971115,847.49,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143458538,1.16971115,847.48,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143458739,1.16971115,847.47,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143458940,1.16971115,847.46,846.44,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143459139,1.16971115,847.45,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143459441,1.16971115,847.44,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143459739,1.16971115,847.43,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143460039,1.16971115,847.42,846.45,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143460240,1.16971115,847.41,846.47,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143460436,1.16971115,847.4,846.47,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143460637,1.16971115,847.39,846.47,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143460840,1.16971115,847.38,846.47,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143461040,1.16971115,847.37,846.47,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143461242,1.16971115,847.36,846.48,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143461444,1.16971115,847.35,846.48,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143461635,1.16971115,847.34,846.48,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143461836,1.17236362,847.58,846.48,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143462041,1.17271788,847.57,846.48,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143462237,1.17271788,847.57,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143462442,1.17271788,847.56,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143462638,1.17271788,847.55,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143462842,1.17271788,847.54,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143463037,1.17271788,847.53,846.55,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143463238,1.17271788,847.52,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143463438,1.17271788,847.51,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143463643,1.17271788,847.5,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143463840,1.17271788,847.49,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143464140,1.17271788,847.48,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143464341,1.17271788,847.47,846.57,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143464541,1.17271788,847.46,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143464842,1.17271788,847.45,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143465039,0.20542669,847.25,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143466343,1.17271788,847.38,846.58,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143466543,1.17236362,847.78,846.77,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143466740,0.20540971,847.41,846.77,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143466940,1.17382737,847.77,846.77,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143467143,0.20537456,847.41,846.77,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143467343,0.20537456,847.41,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143467540,1.17382737,847.76,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143467844,0.20537456,847.41,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143468041,1.17382737,847.74,846.75,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143468244,0.20537638,847.51,846.73,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143469442,0.20537638,847.51,846.72,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143470343,0.20537638,847.51,846.71,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143471142,0.20537638,847.51,846.7,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143471346,0.20537638,847.51,846.4,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143471347,0.20537638,847.51,846.69,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143472246,0.20537638,847.51,846.68,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143474148,0.20537638,847.51,846.67,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143475248,0.20537638,847.51,846.66,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143476450,0.20537638,847.51,846.65,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143478251,0.20537638,847.51,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143479359,0.20537638,847.51,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143479759,0.20537638,847.51,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143480259,0.20537638,847.51,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143482364,0.20537638,847.51,846.64,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143485363,0.20537638,847.51,846.63,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143488361,0.20537638,847.51,846.62,0.87519947]
["bitfinex-derivatives","BNBF0:USTF0",1766143491165,0.20537638,847.51,846.47,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143491370,0.20537638,847.51,846.62,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143491766,0.20537638,847.51,846.64,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143491972,0.20537638,847.51,846.65,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143499275,0.20537638,847.51,846.66,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143499477,0.20537638,847.51,846.5,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143499478,0.20537638,847.51,846.65,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143501182,0.20537638,847.51,846.66,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143501778,0.20537638,847.51,846.65,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143502082,0.20537638,847.51,846.66,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143504380,0.20537638,847.51,846.68,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143504579,0.20537638,847.51,846.74,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143505280,0.20537638,847.51,846.73,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143505480,0.20537638,847.51,846.74,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143509284,0.20537638,847.51,846.75,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143511288,0.20537638,847.51,846.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143513288,0.20537638,847.51,846.77,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143514088,1.16975378,848.01,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143514290,0.20534063,847.57,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143514489,1.16975378,847.99,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143514788,0.2053382,847.57,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143514992,1.16975378,847.97,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143515193,1.16975378,847.96,846.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143515391,1.16975378,847.95,846.83,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143515590,1.16975378,847.94,846.83,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143515790,1.16975378,847.93,846.83,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143516091,1.16975378,847.92,846.83,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143516290,0.20534184,847.66,846.84,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143518296,0.20534184,847.66,846.85,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143520391,0.20534184,847.66,846.86,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143521398,0.20534184,847.66,846.87,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143523398,0.20534184,847.66,846.57,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143523399,0.20534184,847.66,846.88,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143524400,0.20534184,847.66,846.89,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143525400,0.20534184,847.66,846.9,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143526402,0.20534184,847.66,846.91,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143533404,0.20534184,847.66,846.96,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143533605,0.20534184,847.66,847.03,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143534211,0.20534184,847.66,847.02,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143535708,1.17275956,848.03,847.1,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143535908,0.20529702,847.79,847.16,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143536319,0.20529702,847.79,847.14,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143537219,0.20529702,847.79,847.13,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143537713,1.17189519,848.25,847.19,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143538008,0.20526735,847.87,847.19,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143538214,54.67392189,848.38,847.17,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143538215,1.17189519,848.23,847.17,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143538410,0.20526432,847.99,847.17,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143539310,0.20526432,847.99,847.16,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143540110,0.20526432,847.99,847.15,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143541111,0.20526432,847.99,847.13,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143542411,0.20526432,847.99,847.12,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143542616,0.20526432,847.99,847.13,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143543218,0.20526432,847.99,847.12,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143544117,0.20526432,847.99,847.11,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143545212,0.20526432,847.99,847.1,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143547316,0.20526432,847.99,846.79,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766143547317,0.20526432,847.99,847.09,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143549217,0.20526432,847.99,847.08,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143553221,0.20526432,847.99,847.07,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143562126,0.20526432,847.99,847.08,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143564322,0.20526432,847.99,847.11,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143565324,0.20526432,847.99,847.13,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143565828,0.20526432,847.99,847.14,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143567228,0.20526432,847.99,847.2,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143568132,54.67392189,848.38,847.28,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143568326,54.67392189,848.38,847.33,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143568530,0.2052274,848.11,847.34,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143569038,54.67392189,848.38,847.41,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143569233,0.20520622,848.21,847.4,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143570136,0.20520622,848.21,847.41,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143570437,0.20520622,848.21,847.39,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143571231,0.20520622,848.21,847.4,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143571438,54.67392189,848.38,847.43,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143571734,0.2051911,848.31,847.43,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143572237,0.2051911,848.31,847.42,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143573138,0.2051911,848.31,847.43,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143573434,0.2051911,848.31,847.41,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143574337,0.2051911,848.31,847.4,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143576439,0.2051911,848.31,847.39,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143578239,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143580438,0.2051911,848.31,847.37,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143583244,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143583540,0.2051911,848.31,847.37,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143584142,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143584346,0.2051911,848.31,847.37,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143586245,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143586545,0.2051911,848.31,847.37,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143587247,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143587947,0.2051911,848.31,847.36,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143588643,0.2051911,848.31,847.21,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143588644,0.2051911,848.31,847.33,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143589343,0.2051911,848.31,847.34,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143589947,0.2051911,848.31,847.29,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143590443,0.2051911,848.31,847.3,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143591146,0.2051911,848.31,847.31,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143592149,0.2051911,848.31,847.32,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143593146,0.2051911,848.31,847.31,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143594449,0.2051911,848.31,847.32,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143595051,0.2051911,848.31,847.31,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143595250,0.2051911,848.31,847.32,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143596247,0.2051911,848.31,847.33,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143596452,0.2051911,848.31,847.32,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143600156,0.2051911,848.31,847.33,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143603255,0.2051911,848.31,847.34,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143605155,0.2051911,848.31,847.36,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143606455,0.2051911,848.31,847.37,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143609353,0.2051911,848.31,847.38,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143609758,0.2051911,848.31,847.45,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143611257,0.2051911,848.31,847.46,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143613361,0.2051911,848.31,847.47,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143615160,0.2051911,848.31,847.48,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143616165,0.2051911,848.31,847.49,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143617369,0.2051911,848.31,847.51,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143617562,0.2051911,848.31,847.54,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143618162,0.2051911,848.31,847.55,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143619166,0.2051911,848.31,847.56,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143621275,0.0123613,848.84,847.7,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143621472,0.20514211,848.53,847.7,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143622276,0.20514211,848.53,847.71,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143623175,0.20514211,848.53,847.7,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143623372,0.20514211,848.53,847.75,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143624371,0.20514211,848.53,847.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143625275,0.20514211,848.53,847.75,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143625471,0.20514211,848.53,847.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143626474,0.20514211,848.53,847.77,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143627172,0.20514211,848.53,847.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143627376,0.20514211,848.53,847.77,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143628276,0.20514211,848.53,847.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143630178,0.20514211,848.53,847.75,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143632277,0.20514211,848.53,847.74,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143634278,0.20514211,848.53,847.73,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143636277,0.20514211,848.53,847.72,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143639285,0.20514211,848.53,847.71,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143643188,0.20514211,848.53,847.7,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143648391,0.20514211,848.53,847.69,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143655389,0.20514211,848.53,847.7,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143658398,0.20514211,848.53,847.71,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143661301,0.20514211,848.53,847.72,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143663301,0.20514211,848.53,847.73,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143664403,0.20514211,848.53,847.74,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143666300,0.20514211,848.53,847.75,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143668407,0.20514211,848.53,847.76,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143669408,0.20514211,848.53,847.77,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143670304,0.20514211,848.53,847.78,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143672410,0.20514211,848.53,847.79,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143673312,0.20514211,848.53,847.8,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143674414,0.20514211,848.53,847.81,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143675616,0.20514211,848.53,847.82,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143676413,0.20514211,848.53,847.83,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143677213,0.20514211,848.53,847.84,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143678314,0.20514211,848.53,847.85,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143679312,0.20514211,848.53,847.86,0.87426356]
["bitfinex-derivatives","BNBF0:USTF0",1766143680218,0.20514211,848.53,847.86,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143681213,0.20514211,848.53,847.88,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143682314,0.20514211,848.53,847.89,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143714339,0.20514211,848.53,848.06,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143714540,1.17236362,848.96,848.07,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143714736,0.20508771,848.72,848.07,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143715239,0.20508771,848.72,848.09,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143716337,0.20508771,848.72,848.07,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143717142,0.20508771,848.72,848.06,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143718242,1.17253258,849.1,848.06,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143718440,0.20505206,848.79,848.06,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143718944,0.20505206,848.79,848.05,0.87566891]
["bitfinex-derivatives","BNBF0:USTF0",1766143719145,0.20505206,848.79,848.05,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143719341,0.20505206,848.79,848.04,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143720240,0.20505206,848.79,848.03,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143720839,0.20505206,848.79,848.04,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143721038,0.20505206,848.79,848.03,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143722240,0.20505206,848.79,848.02,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143723345,0.20505206,848.79,848.01,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143725245,0.20505206,848.79,848.0,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143726342,0.20505206,848.79,847.99,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143726946,0.20505206,848.79,848.0,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143727146,0.20505206,848.79,847.99,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143729248,0.20505206,848.79,847.98,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143731242,0.20505206,848.79,847.97,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143731643,0.20505206,848.79,847.98,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143732145,0.20505206,848.79,847.97,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143735148,0.20505206,848.79,847.96,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143737451,0.20505206,848.79,847.98,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143739849,0.20505206,848.79,848.0,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143740052,0.20505206,848.79,848.04,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143740453,1.17046121,849.21,848.1,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143740653,0.20502548,848.95,848.13,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143740948,0.20502548,848.95,848.14,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143741251,0.20502548,848.95,848.13,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143742353,0.20502548,848.95,848.12,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143743455,0.20502548,848.95,848.11,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143743652,0.20502548,848.95,848.17,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143744451,0.20502548,848.95,848.16,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143745352,0.20502548,848.95,848.15,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143746458,0.20502548,848.95,848.14,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143748360,0.20502548,848.95,848.13,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143748863,54.90603295,849.22,848.17,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143749062,0.20500253,849.08,848.17,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143749259,0.20500253,849.08,848.18,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143749557,0.20500253,849.08,848.17,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143750458,0.20500253,849.08,848.16,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143750862,0.20500253,849.08,848.25,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143751362,0.20500253,849.08,848.24,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143752362,0.20500253,849.08,848.23,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143753364,0.20500253,849.08,848.22,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143755362,0.20500253,849.08,848.21,0.87251407]
["bitfinex-derivatives","BNBF0:USTF0",1766143756666,0.20500253,849.08,848.21,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143757462,0.20500253,849.08,848.2,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143761266,0.20500253,849.08,848.21,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143761664,0.20500253,849.08,848.23,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143762262,0.20500253,849.08,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143762462,0.20500253,849.08,848.23,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143763263,0.20500253,849.08,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143763566,1.16788302,849.68,848.08,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143763567,0.20495786,849.17,848.23,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143764164,0.20495786,849.17,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143764363,0.20495786,849.17,848.23,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143765164,0.20495786,849.17,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143765463,0.20495786,849.17,848.23,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143766361,0.20495786,849.17,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143768164,0.20495786,849.17,848.25,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143768370,0.20495786,849.17,848.24,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143769269,0.20495786,849.17,848.25,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143769670,0.20495786,849.17,848.26,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143771268,0.20495786,849.17,848.27,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143772166,0.20495786,849.17,848.28,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143773174,0.20495786,849.17,848.29,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143774273,0.20495786,849.17,848.3,0.86697695]
["bitfinex-derivatives","BNBF0:USTF0",1766143780975,0.20495786,849.17,848.3,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143782178,0.20495786,849.17,848.31,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143784576,0.20495786,849.17,848.25,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143785478,0.20495786,849.17,848.18,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143786378,0.20495786,849.17,848.19,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143788183,0.20495786,849.17,848.2,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143789480,0.20495786,849.17,848.16,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143791186,0.20495786,849.17,848.17,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143792188,0.20495786,849.17,848.18,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143793190,0.20495786,849.17,848.03,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143793191,0.20495786,849.17,848.19,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143794191,0.20495786,849.17,848.2,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143795186,0.20495786,849.17,848.21,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143796185,0.20495786,849.17,848.22,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143797189,0.20495786,849.17,848.23,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143797789,0.20495786,849.17,848.08,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143797790,0.20495786,849.17,848.2,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143797994,0.20495786,849.17,848.18,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143798195,0.20495786,849.17,848.19,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143799192,0.20495786,849.17,848.2,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143803694,0.20495786,849.17,848.21,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143803997,0.20495786,849.17,848.28,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143804793,1.37608678,849.17,848.28,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143804993,1.17112892,849.16,848.28,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143805198,0.20495786,849.17,848.28,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143805404,0.20495786,849.17,848.32,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143805700,0.20495786,849.17,848.33,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143809800,0.20495786,849.17,848.36,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143820315,0.20495786,849.17,848.37,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143820512,0.20495786,849.17,848.36,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143823317,0.20495786,849.17,848.37,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143823817,0.20495786,849.17,848.38,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143828124,0.20495786,849.17,848.43,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143828516,0.20495786,849.17,848.48,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143838427,0.20495786,849.17,848.47,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143847432,0.20495786,849.17,848.46,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143852138,0.20495786,849.17,848.42,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143852434,0.20495786,849.17,848.43,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143853136,0.20495786,849.17,848.42,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143853339,0.20495786,849.17,848.43,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143857440,0.20495786,849.17,848.44,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143858444,0.20495786,849.17,848.45,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143859146,0.20495786,849.17,848.37,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143859343,0.20495786,849.17,848.32,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143860047,0.20495786,849.17,848.42,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143860247,0.20495786,849.17,848.44,0.86760739]
["bitfinex-derivatives","BNBF0:USTF0",1766143860647,0.20495786,849.17,848.28,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143860947,0.20495786,849.17,848.44,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143862344,0.20495786,849.17,848.45,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143863258,0.20495786,849.17,848.46,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143864448,0.20495786,849.17,848.47,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143867251,0.20495786,849.17,848.48,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143871055,0.20495786,849.17,848.52,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143872156,0.20493794,849.31,848.56,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143874855,1.37998529,849.31,848.56,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143875060,0.20493794,849.31,848.56,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143876958,0.20493794,849.31,848.57,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143881767,0.20493794,849.31,848.64,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143882866,0.20493794,849.31,848.72,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143883370,1.17495963,849.66,848.71,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143883572,0.20489993,849.42,848.71,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143885268,0.20489993,849.42,848.7,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143886869,0.20489993,849.42,848.77,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143887369,0.20489993,849.42,848.76,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143888171,0.20489993,849.42,848.75,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143889075,1.17403397,849.81,848.8,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143889269,1.17403397,849.81,848.81,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143889469,0.20487279,849.56,848.81,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143890176,0.20487279,849.56,848.8,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143890469,0.20487279,849.56,848.79,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143890770,0.20487279,849.56,848.78,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143891273,0.20487279,849.56,848.76,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143892374,0.20487279,849.56,848.07,54.47294259]
["bitfinex-derivatives","BNBF0:USTF0",1766143892375,0.20487279,849.56,848.75,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143894173,0.20487279,849.56,848.74,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143894376,0.20487279,849.56,848.7,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143895377,0.20487279,849.56,848.69,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143895577,0.20487279,849.56,848.7,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143896177,0.20487279,849.56,848.69,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143898375,0.20487279,849.56,848.68,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143901282,0.20487279,849.56,848.66,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143902187,0.20487279,849.56,848.6,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143904186,0.20487279,849.56,848.56,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143907292,0.20487279,849.56,848.57,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143908393,0.20487279,849.56,848.77,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143909188,0.20487279,849.56,848.75,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143910291,0.20487279,849.56,848.74,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143913195,0.20487279,849.56,848.73,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143914396,0.20487279,849.56,848.69,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143914593,0.20487279,849.56,848.68,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143916396,0.20487279,849.56,848.69,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143916591,0.20487279,849.56,848.68,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143917392,0.20487279,849.56,848.53,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143917393,0.20487279,849.56,848.69,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143917795,0.20487279,849.56,848.62,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143919301,0.20487279,849.56,848.63,0.87246581]
["bitfinex-derivatives","BNBF0:USTF0",1766143920799,0.20487279,849.56,848.48,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766143920999,0.20487279,849.56,848.65,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143921705,0.20487279,849.56,848.66,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143923404,0.20487279,849.56,848.67,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143923608,0.20487279,849.56,848.66,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143924105,0.20487279,849.56,848.67,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143926307,0.20487279,849.56,848.68,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143927312,0.20487279,849.56,848.69,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143927508,0.20487279,849.56,848.75,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143928214,0.20487279,849.56,848.76,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143929711,0.20487279,849.56,848.79,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143930315,0.20487279,849.56,848.8,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143932114,0.20487279,849.56,848.81,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143935314,0.20487279,849.56,848.82,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143936417,0.20487279,849.56,848.83,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143937017,0.20487279,849.56,848.82,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143937317,0.20487279,849.56,848.87,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143939223,0.20487279,849.56,848.88,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143940322,0.20487279,849.56,848.89,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143941221,0.20487279,849.56,848.9,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143951226,0.20487279,849.56,848.89,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143957733,0.20487279,849.56,848.82,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143961236,0.20487279,849.56,848.53,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143962239,0.20487279,849.56,848.52,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143963240,0.20487279,849.56,848.51,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143964343,0.20487279,849.56,848.5,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143965140,0.20487279,849.56,848.51,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143965341,0.20487279,849.56,848.5,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143967338,0.20487279,849.56,848.49,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143968238,0.20487279,849.56,848.48,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143970338,0.20487279,849.56,848.47,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143972244,0.20487279,849.56,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143974343,0.20487279,849.56,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143974947,1.37196196,849.56,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143975144,1.16708917,849.55,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143975346,1.16708917,849.54,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143975543,1.16708917,849.53,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143975744,1.16708917,849.52,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143975949,1.16708917,849.51,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143976146,1.16708917,849.5,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143976450,1.16708917,849.49,848.44,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143976749,1.16708917,849.48,848.44,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143976946,0.20487279,849.56,848.44,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143979150,0.20487279,849.56,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143979651,0.20487279,849.56,848.33,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143980550,0.20487279,849.56,848.27,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143981354,0.20487279,849.56,848.19,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143981555,0.20487279,849.56,848.17,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143981855,0.20487279,849.56,848.15,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143982050,0.20487279,849.56,848.04,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143982252,1.37152812,849.56,848.04,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143982453,1.16665533,849.55,848.02,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143983452,1.16665533,849.55,848.0,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143984157,1.16665533,849.55,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143984452,1.16665533,849.55,847.98,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143985058,1.75996936,849.54,847.89,54.49345727]
["bitfinex-derivatives","BNBF0:USTF0",1766143985258,1.16665533,849.53,847.89,54.49345727]
["bitfinex-derivatives","BNBF0:USTF0",1766143985557,0.20487279,849.56,847.89,53.62417694]
["bitfinex-derivatives","BNBF0:USTF0",1766143985558,1.16665533,849.52,847.89,53.62417694]
["bitfinex-derivatives","BNBF0:USTF0",1766143985752,1.16665533,849.51,847.89,53.62417694]
["bitfinex-derivatives","BNBF0:USTF0",1766143986056,0.20487279,849.56,848.0,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143986057,1.16665533,849.5,848.0,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143986252,1.16665533,849.49,848.0,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143986454,1.16665533,849.48,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143986653,1.16665533,849.47,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143986855,1.16665533,849.46,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143987056,1.16665533,849.45,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143987255,1.16665533,849.44,847.99,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143987454,1.16665533,849.43,847.98,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143987657,1.16665533,849.42,847.98,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143987957,1.16665533,849.41,847.98,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143988157,1.16665533,849.4,847.98,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143988354,1.16665533,849.39,847.97,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143988656,1.16665533,849.38,847.97,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143988853,1.16665533,849.37,847.97,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143989157,1.16665533,849.36,847.97,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143989458,1.16665533,849.35,847.96,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143989657,1.16665533,849.34,847.96,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143989956,1.16665533,849.33,847.96,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143990157,1.16665533,849.32,847.96,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143990358,0.20487279,849.56,847.95,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143991257,0.20487279,849.56,847.97,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143991455,0.20487279,849.56,847.96,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143993355,0.20487279,849.56,847.95,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143994357,0.20487279,849.56,847.94,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143994957,1.36734437,849.56,847.94,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143995156,1.16247158,849.55,847.94,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766143999961,1.16247158,849.55,848.05,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144000257,1.16247158,849.55,848.06,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144001356,1.16247158,849.55,848.11,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144002257,1.16247158,849.55,847.96,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766144002258,1.16247158,849.55,848.12,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144003560,1.16247158,849.55,848.13,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144005261,1.16247158,849.55,848.14,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144005862,0.20487279,849.56,848.2,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144006460,0.20487279,849.56,848.21,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144007359,0.20487279,849.56,848.22,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144008464,0.20487279,849.56,848.23,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144009360,0.20487279,849.56,848.24,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144010465,0.20487279,849.56,848.25,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144011466,0.20487279,849.56,848.26,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144012466,0.20487279,849.56,848.27,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144013368,0.20487279,849.56,848.28,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144014268,0.20487279,849.56,848.29,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144015166,0.20487279,849.56,848.3,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144017171,0.20487279,849.56,848.26,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144017371,0.20487279,849.56,848.27,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144017870,0.20487279,849.56,848.23,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144018275,0.20487279,849.56,848.24,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144018473,0.20487279,849.56,848.25,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144019173,0.20487279,849.56,848.26,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144020272,0.20487279,849.56,848.27,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144020571,0.20487279,849.56,848.12,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766144020572,0.20487279,849.56,848.28,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144021269,0.20487279,849.56,848.23,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144023776,0.20487279,849.56,848.24,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144028382,0.20487279,849.56,848.25,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144031488,0.20487279,849.56,848.26,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144034288,0.20487279,849.56,848.27,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144037289,0.20487279,849.56,848.28,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144038393,0.20487279,849.56,848.29,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144038594,0.20487279,849.56,848.28,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144039194,0.20487279,849.56,848.29,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144043396,0.20487279,849.56,848.3,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144043800,0.20487279,849.56,848.42,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144044607,1.36732596,849.56,848.42,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144044800,1.16245317,849.55,848.42,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144044995,1.16245317,849.54,848.42,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144045200,1.16245317,849.53,848.42,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144045396,1.16245317,849.53,847.89,53.62417694]
["bitfinex-derivatives","BNBF0:USTF0",1766144045397,1.16245317,849.52,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144045701,1.16245317,849.51,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144045901,1.16245317,849.5,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144046099,1.16245317,849.49,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144046399,1.16245317,849.48,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144046598,1.16245317,849.47,848.43,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144046796,1.16245317,849.46,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144046996,1.16245317,849.45,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144047202,1.16245317,849.44,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144047497,1.16245317,849.43,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144047702,1.16245317,849.42,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144047900,1.16245317,849.41,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144048098,1.16245317,849.4,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144048301,1.16245317,849.39,848.45,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144048499,1.16245317,849.38,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144048697,1.16245317,849.37,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049001,0.20487279,849.56,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049002,1.16245317,849.36,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049197,1.16245317,849.35,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049399,1.16245317,849.34,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049602,1.16245317,849.33,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049802,1.16245317,849.32,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144049999,0.20487279,849.56,848.46,0.86928033]
["bitfinex-derivatives","BNBF0:USTF0",1766144051102,0.20487279,849.56,848.46,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144053408,0.20487279,849.56,848.47,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144054211,0.20487279,849.56,848.46,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144054405,0.20487279,849.56,848.47,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144055109,0.20487279,849.56,848.46,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144055305,0.20487279,849.56,848.47,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144058411,0.20487279,849.56,848.32,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766144058412,0.20487279,849.56,848.48,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144059010,0.20487279,849.56,848.47,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144059305,0.20487279,849.56,848.48,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144061211,0.20487279,849.56,848.5,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144064410,1.37451664,849.56,848.5,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144064608,1.16964385,849.55,848.5,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144066317,1.16964385,849.55,848.49,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144067614,1.16964385,849.55,848.53,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144072419,1.16964385,849.55,848.52,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144078422,1.16964385,849.55,848.51,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144079018,1.16964385,849.55,848.52,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144079224,1.16964385,849.55,848.51,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144083430,1.16964385,849.55,848.52,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144083633,1.16964385,849.55,848.21,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766144083634,1.16964385,849.55,848.54,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144085037,1.16964385,849.55,848.39,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766144085038,1.16964385,849.55,848.55,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144085236,1.16964385,849.55,848.54,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144085436,1.16964385,849.55,848.55,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144086234,1.16964385,849.55,848.59,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144086446,0.20487279,849.56,848.74,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144086634,0.20487279,849.56,848.76,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144086834,0.20487279,849.56,848.77,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144087235,0.20487279,849.56,848.81,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144087440,1.16929571,849.88,848.88,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144087643,0.20485531,849.68,848.88,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144088139,0.20485531,849.68,848.86,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144089142,0.20485531,849.68,848.84,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144090343,0.20485531,849.68,848.82,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144091142,0.20485531,849.68,848.81,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144092144,0.20485531,849.68,848.8,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144093146,0.20485531,849.68,848.79,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144094142,0.20485531,849.68,848.78,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144095142,0.20485531,849.68,848.77,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144096147,0.20485531,849.68,848.76,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144096345,0.20485531,849.68,848.77,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144097148,0.20485531,849.68,848.76,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144098144,0.20485531,849.68,848.75,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144098444,0.20485531,849.68,848.76,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144099247,0.20485531,849.68,848.75,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144103152,0.20485531,849.68,848.73,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144103345,0.20485531,849.68,848.67,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144105851,0.20485531,849.68,848.64,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144110456,0.20485531,849.68,848.63,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144110655,0.20485531,849.68,848.53,0.87174109]
["bitfinex-derivatives","BNBF0:USTF0",1766144112254,0.20485531,849.68,848.38,1.17793762]
["bitfinex-derivatives","BNBF0:USTF0",1766144112455,0.20485531,849.68,848.53,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144114455,0.20485531,849.68,848.54,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144117554,0.20485531,849.68,848.55,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144118658,1.37010801,849.68,848.55,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144118859,1.1652527,849.67,848.55,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144119053,0.20485531,849.68,848.55,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144119455,0.20485531,849.68,848.56,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144120057,0.20485531,849.68,848.55,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144120256,0.20485531,849.68,848.25,1.75786511]
["bitfinex-derivatives","BNBF0:USTF0",1766144120257,0.20485531,849.68,848.57,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144120453,0.20485531,849.68,848.6,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144121253,0.20485531,849.68,848.61,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144122153,0.20485531,849.68,848.62,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144124262,0.20485531,849.68,848.58,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144124761,0.20485531,849.68,848.52,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144124963,0.20485531,849.68,848.48,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144125257,0.20485531,849.68,848.45,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144125459,0.20485531,849.68,848.44,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144126061,0.20485531,849.68,848.4,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144135869,0.20485531,849.68,848.36,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144136269,0.20485531,849.68,848.35,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144138367,0.20485531,849.68,848.34,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144140168,0.20485531,849.68,848.32,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144140868,1.37051397,849.68,848.32,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144141067,1.16565866,849.67,848.32,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144141267,1.16565866,849.66,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144141469,1.16565866,849.65,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144141668,1.16565866,849.64,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144141868,1.16565866,849.63,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144142072,1.16565866,849.62,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144142271,1.16565866,849.61,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144142471,1.16565866,849.6,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144142769,1.16565866,849.59,848.31,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144143072,1.16565866,849.58,848.3,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144143271,1.16565866,849.57,848.3,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144143572,0.20485531,849.68,848.3,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144145368,0.20485531,849.68,848.29,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144148569,1.3708198,849.68,848.28,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144148773,1.16596449,849.67,848.28,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144149068,1.16596449,849.67,848.29,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144151276,1.16596449,849.67,848.28,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144152777,1.16596449,849.67,848.25,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144153473,1.16596449,849.67,848.24,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144155678,1.16596449,849.67,848.23,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144156279,1.16596449,849.67,848.24,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144157375,1.16596449,849.67,848.15,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144159177,2.92593385,849.67,848.14,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144159381,1.75996936,849.64,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144159679,1.16596449,849.63,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144161283,2.92593385,849.63,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144161480,1.16596449,849.62,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144161685,1.16596449,849.61,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144161984,1.16596449,849.6,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144162184,1.16596449,849.59,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144162384,1.16596449,849.58,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144162680,1.16596449,849.57,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144162986,1.16596449,849.56,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144163186,1.16596449,849.55,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144163381,1.16596449,849.54,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144163682,1.16596449,849.53,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144163882,1.16596449,849.52,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144164083,1.16596449,849.51,848.03,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144164286,1.16596449,849.5,848.03,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144164586,1.75996936,849.58,848.03,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144164786,1.16625299,849.57,848.03,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144166290,1.16625299,849.57,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144169887,1.16625299,849.57,848.04,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170091,1.16625299,849.56,848.04,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170287,1.16625299,849.55,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170487,1.16625299,849.54,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170686,1.75996936,849.6,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170687,1.16625299,849.53,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144170890,1.16625299,849.52,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144171190,1.16625299,849.51,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144171390,1.16625299,849.5,848.05,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144171593,1.16625299,849.49,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144171787,1.16625299,849.48,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144171992,1.16625299,849.47,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144172192,1.16625299,849.46,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144172388,1.16625299,849.45,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144172588,1.16625299,849.44,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144172787,1.16625299,849.43,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144172987,1.16625299,849.42,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144173188,1.16625299,849.41,848.08,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144173388,1.16625299,849.4,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144173692,1.16625299,849.39,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144173890,1.16625299,849.38,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144174091,1.16625299,849.37,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144174291,1.16625299,849.36,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144174585,1.16625299,849.35,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144174790,1.16625299,849.34,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144175188,1.75996936,849.64,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144175189,1.16625299,849.33,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144175393,1.16625299,849.32,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144175692,1.16625299,849.31,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144175994,1.16625299,849.3,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144176191,1.16625299,849.29,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144176491,1.16625299,849.28,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144176691,1.16625299,849.27,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144176887,1.75996936,849.63,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144176888,1.16625299,849.26,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144177091,1.16625299,849.25,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144177289,1.16625299,849.24,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144177490,1.16625299,849.23,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144177695,1.16625299,849.22,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144177895,1.16625299,849.21,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144178095,1.16625299,849.2,848.09,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144178295,1.75996936,849.63,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144178495,1.16644051,849.62,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144179293,2.92640987,849.62,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144179496,1.16644051,849.61,848.1,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144180397,1.16644051,849.61,848.11,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144181400,2.92640987,849.61,848.12,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144181594,1.16644051,849.6,848.12,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144182298,2.92640987,849.6,848.13,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144182499,1.16644051,849.59,848.13,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144183300,2.92640987,849.59,848.14,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144183495,1.16644051,849.58,848.14,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144184499,1.16644051,849.58,847.88,53.4468871]
["bitfinex-derivatives","BNBF0:USTF0",1766144184500,2.92640987,849.58,848.15,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144184696,1.16644051,849.57,848.15,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144185296,2.92640987,849.57,848.15,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144185497,1.16644051,849.56,848.15,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144187096,1.16644051,849.56,848.16,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144189901,2.92640987,849.56,848.16,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144190097,1.16644051,849.55,848.16,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144190698,1.16644051,849.55,847.88,53.4468871]
["bitfinex-derivatives","BNBF0:USTF0",1766144190699,1.75996936,849.52,848.13,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144190898,2.92640987,849.51,848.12,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144191101,1.17439498,849.26,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144191398,1.16644051,849.25,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144192498,1.16644051,849.24,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144192701,1.16644051,849.23,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144192903,1.16644051,849.22,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144193201,1.16644051,849.21,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144193398,1.16644051,849.2,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144193597,1.16644051,849.19,848.02,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144193799,0.20485531,849.68,847.98,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144193800,1.16644051,849.18,847.98,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144194001,0.20485531,849.68,847.98,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144194002,1.16644051,849.17,847.98,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144194301,1.17439498,849.03,847.75,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144194500,1.16644051,849.02,847.75,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144195305,1.16644051,849.02,847.74,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144195600,1.16644051,849.01,847.74,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144195804,1.16644051,849.0,847.74,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144196002,1.16644051,848.99,847.74,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144196205,1.16644051,848.98,847.74,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144196506,1.16644051,848.97,847.73,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144196807,1.16644051,848.96,847.73,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144197007,1.16644051,848.95,847.73,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144197202,1.16644051,848.94,847.73,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144197401,1.16644051,848.93,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144197706,1.16644051,848.92,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144198003,1.16644051,848.91,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144198206,1.16644051,848.9,847.72,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144198406,1.16644051,848.89,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144198606,1.16644051,848.88,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144198807,1.16644051,848.87,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144199009,1.16644051,848.86,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144199208,1.16644051,848.85,847.71,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144199509,1.16644051,848.84,847.7,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144199804,1.16644051,848.83,847.7,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144200108,1.16644051,848.82,847.7,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144200308,1.17439498,849.09,847.69,0.86763854]
["bitfinex-derivatives","BNBF0:USTF0",1766144200504,1.16614793,849.08,847.51,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766144200704,1.16614793,849.07,847.69,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144200908,1.16614793,849.06,847.69,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144201104,1.16614793,849.05,847.69,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144201404,1.16614793,849.04,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144201607,1.17242514,849.1,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144201608,1.16614793,849.03,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144201808,1.16614793,849.02,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144202110,1.16614793,849.01,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144202308,1.16614793,849.0,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144202511,1.16614793,848.99,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144202711,1.16614793,848.98,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144202908,1.16614793,848.97,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144203111,1.16614793,848.96,847.68,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144203313,1.16614793,848.95,847.67,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144203612,1.16614793,848.95,847.41,0.20512881]
["bitfinex-derivatives","BNBF0:USTF0",1766144203613,1.16614793,848.94,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144203814,1.16614793,848.93,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204012,1.16614793,848.92,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204212,1.16614793,848.91,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204412,1.16614793,848.9,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204614,1.16614793,848.89,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204912,1.17242514,849.09,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144204913,1.16614793,848.88,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144205110,1.16614793,848.87,847.65,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144205314,1.16614793,848.86,847.64,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144205513,1.16614793,848.85,847.64,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144205712,1.16614793,848.84,847.64,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144205912,1.17242514,849.1,847.64,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144206110,1.16572264,849.09,847.64,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144206511,1.17242514,849.07,847.61,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144206712,1.17242514,849.0,847.54,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144206917,1.16572264,848.99,847.54,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144207313,1.16572264,848.99,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144207513,1.16572264,848.98,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144207713,1.17242514,849.01,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144207714,1.16572264,848.97,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208013,1.16572264,848.96,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208212,1.16572264,848.95,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208419,1.17242514,849.01,847.52,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208420,1.16572264,848.94,847.52,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208717,1.16572264,848.93,847.53,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144208914,1.16572264,848.92,847.52,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144209118,1.16572264,848.91,847.52,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144209317,1.16572264,848.9,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144209514,1.16572264,848.89,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144209718,1.16572264,848.88,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144209915,1.16572264,848.87,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144210113,1.16572264,848.86,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144210318,1.16572264,848.85,847.43,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144210515,0.20485531,849.68,847.25,0.20516146]
["bitfinex-derivatives","BNBF0:USTF0",1766144210516,1.16572264,848.84,847.42,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144210821,1.16572264,848.83,847.41,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144211120,1.16572264,848.82,847.35,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144211316,1.17242514,848.78,847.28,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144211517,1.16572264,848.77,847.23,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144212320,1.16572264,848.77,847.22,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144212521,1.16572264,848.76,847.22,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144212721,1.16572264,848.75,847.22,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144212922,1.16572264,848.74,847.22,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144213123,1.16572264,848.73,847.22,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144213320,1.16572264,848.72,847.2,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144213520,1.16572264,848.71,847.2,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144213720,1.16572264,848.7,847.19,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144213923,1.16572264,848.69,847.19,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144214124,1.16572264,848.68,847.19,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144214324,1.16572264,848.67,847.18,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144214526,1.16572264,848.66,847.18,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144214823,1.16572264,848.65,847.18,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144215024,1.16572264,848.64,847.18,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144215330,1.16572264,848.63,847.17,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144215518,1.16572264,848.62,847.17,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144215722,1.16572264,848.61,847.17,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144215919,1.16572264,848.6,847.17,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144216223,1.16572264,848.59,847.17,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144216423,1.16572264,848.58,847.16,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144216624,1.17242514,848.84,847.16,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144216923,1.16289782,848.83,847.16,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144217320,1.16289782,848.83,847.15,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144217624,1.16289782,848.82,847.15,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144217824,1.16289782,848.81,847.15,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144218122,1.16289782,848.8,847.15,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144218325,1.16289782,848.79,847.14,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144218525,1.16289782,848.78,847.14,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144218824,1.16289782,848.77,847.14,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144219024,1.16289782,848.76,847.14,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144219224,1.16289782,848.75,847.14,0.87186197]
["bitfinex-derivatives","BNBF0:USTF0",1766144219424,1.16289782,848.74,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144219724,1.16289782,848.73,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144220023,1.16289782,848.72,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144220224,1.16289782,848.71,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144220424,1.16289782,848.7,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144220723,1.16289782,848.69,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144220921,1.16289782,848.68,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144221124,1.16289782,848.67,847.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144221324,1.16289782,848.66,847.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144221525,1.16289782,848.65,847.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144221821,1.16289782,848.64,847.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144222024,1.16289782,848.63,847.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144222222,1.16289782,848.62,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144222422,1.17242514,848.88,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144222722,1.16176693,848.87,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144223321,1.16176693,848.86,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144223537,1.16176693,848.85,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144223723,1.16176693,848.84,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144223923,1.16176693,848.83,847.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224122,1.16176693,848.82,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224326,1.17242514,848.89,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224327,1.16176693,848.81,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224526,1.16176693,848.8,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224722,1.16176693,848.79,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144224928,1.16176693,848.78,847.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144225126,1.16176693,848.77,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144225424,1.16176693,848.76,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144225628,1.16176693,848.75,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144225924,1.16176693,848.74,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144226127,1.16176693,848.73,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144226331,1.16176693,848.72,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144226525,1.16176693,848.71,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144226722,1.16176693,848.7,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144226927,1.16176693,848.69,847.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144227228,1.16176693,848.68,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144227425,1.16176693,848.67,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144227730,1.16176693,848.66,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144227924,1.16176693,848.65,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144228129,1.16176693,848.64,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144228325,1.17242514,848.91,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144228628,1.16087288,848.9,847.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144229129,1.16087288,848.9,847.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144230330,1.16087288,848.89,847.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144230525,1.16087288,848.88,847.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144230724,1.16087288,848.87,847.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144230929,1.16087288,848.86,847.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144231129,1.17242514,849.01,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144231326,2.33308698,849.0,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144231625,1.16066184,848.99,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144231825,1.16066184,848.98,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144232129,1.16066184,848.97,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144232329,1.16066184,848.96,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144232531,1.16066184,848.95,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144232726,1.16066184,848.94,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144232927,1.16066184,848.93,847.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144233130,1.16066184,848.92,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144233327,1.16066184,848.91,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144233531,1.16066184,848.9,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144233731,1.16066184,848.89,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144234027,1.16066184,848.88,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144234225,1.16066184,848.87,847.17,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144234430,1.16066184,848.86,847.23,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144234731,1.16066184,848.85,847.24,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144234934,1.17242514,849.19,847.36,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144235135,1.1685713,849.18,847.41,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144235331,1.1685713,849.17,847.41,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144235533,1.1685713,849.16,847.42,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144235734,1.1685713,849.15,847.41,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144235929,1.1685713,849.14,847.41,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144236129,1.1685713,849.13,847.42,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144236433,1.1685713,849.12,847.42,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144236633,1.1685713,849.11,847.42,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144236833,1.1685713,849.1,847.42,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144237028,1.1685713,849.09,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144237229,1.1685713,849.08,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144237429,1.1685713,849.07,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144237632,1.1685713,849.06,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144237833,1.1685713,849.05,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144238032,1.1685713,849.04,847.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144238332,1.1685713,849.03,847.44,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144238533,1.1685713,849.02,847.44,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144238732,1.1685713,849.01,847.44,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144238936,1.1685713,849.0,847.44,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144239237,1.17242514,849.26,847.52,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144239439,1.1696113,849.25,847.6,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144239733,1.1696113,849.24,847.6,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144239936,1.1696113,849.23,847.6,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144240236,1.1696113,849.22,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144240434,1.1696113,849.21,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144240633,1.1696113,849.2,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144240838,1.1696113,849.19,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144241034,1.1696113,849.18,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144241237,1.1696113,849.17,847.61,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144241437,1.1696113,849.16,847.62,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144241633,1.1696113,849.15,847.62,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144241841,1.1696113,849.14,847.62,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144242042,1.1696113,849.13,847.62,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144242241,1.1696113,849.13,847.47,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144242242,1.1696113,849.12,847.63,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144242439,1.1696113,849.11,847.63,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144242742,1.1696113,849.1,847.63,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144242943,1.1696113,849.09,847.63,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144243143,1.1696113,849.08,847.63,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144243440,1.1696113,849.07,847.64,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144243739,1.1696113,849.06,847.64,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144243939,1.1696113,849.05,847.64,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144244243,1.1696113,849.04,847.65,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144244445,1.1696113,849.03,847.65,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144244646,1.1696113,849.02,847.65,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144244943,1.17242514,849.3,847.65,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144245146,1.17089858,849.29,847.66,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144245342,2.34332372,849.29,847.67,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144245542,1.17089858,849.28,847.67,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144246346,1.17089858,849.28,847.04,0.20521893]
["bitfinex-derivatives","BNBF0:USTF0",1766144246347,2.34332372,849.28,847.68,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144246546,1.17089858,849.27,847.68,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144247247,2.34332372,849.27,847.69,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144247448,1.17089858,849.26,847.69,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144248250,2.34332372,849.26,847.7,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144248445,1.17089858,849.25,847.7,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144249545,1.17242514,849.24,847.72,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144249749,1.17089858,849.23,847.72,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144250246,2.34332372,849.23,847.73,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144250451,1.17089858,849.22,847.73,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144251250,2.34332372,849.22,847.74,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144251448,1.17089858,849.21,847.74,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144252450,1.17089858,849.21,847.75,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144252650,1.17089858,849.21,847.81,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144252854,0.20485531,849.68,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144252855,1.17089858,849.2,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144253054,1.17242514,849.33,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144253055,1.17089858,849.19,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144253350,1.17089858,849.18,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144253551,1.17089858,849.17,847.99,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144253850,1.75996936,849.61,847.99,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144254054,1.1730971,849.6,847.99,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144254255,1.1730971,849.6,847.97,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144254455,1.1730971,849.59,847.97,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144254755,1.1730971,849.58,847.97,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144255050,1.1730971,849.57,847.97,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144255250,1.1730971,849.57,847.12,0.0129183]
["bitfinex-derivatives","BNBF0:USTF0",1766144255251,1.1730971,849.56,847.96,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144255551,1.1730971,849.55,847.96,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144255855,1.1724195,849.54,847.96,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144256056,1.1724195,849.53,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144256257,1.1724195,849.52,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144256457,1.1724195,849.51,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144256660,1.1724195,849.5,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144256854,1.1724195,849.49,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257054,1.75996936,849.65,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257055,1.1724195,849.48,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257357,1.1724195,849.47,847.94,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257556,1.1724195,849.46,847.94,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257752,1.1724195,849.45,847.94,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144257954,1.1724195,849.44,847.94,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144258154,1.1724195,849.43,847.93,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144258355,1.1724195,849.42,847.93,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144258552,1.1724195,849.41,847.93,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144258755,1.1724195,849.4,847.93,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144258959,1.1724195,849.39,847.93,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144259155,1.1724195,849.38,847.92,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144259459,1.1724195,849.37,847.92,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144259657,1.1724195,849.36,847.92,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144259953,1.1724195,849.35,847.92,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144260158,1.1724195,849.34,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144260361,1.1724195,849.33,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144260558,1.1724195,849.32,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144260755,1.1724195,849.31,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144261058,1.1724195,849.3,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144261253,1.1724195,849.29,847.9,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144261456,1.1724195,849.28,847.9,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144261654,1.1724195,849.27,847.9,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144261858,1.1724195,849.26,847.9,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144262059,1.1724195,849.25,847.89,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144262256,0.20485531,849.68,847.89,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144263260,0.20485531,849.68,847.88,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144264163,0.20485531,849.68,847.87,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144265263,0.20485531,849.68,847.86,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144265763,1.37517102,849.68,847.86,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144265963,1.17031571,849.67,847.86,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144266160,1.17031571,849.67,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144267262,1.17031571,849.67,847.84,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144267565,1.17031571,849.67,847.83,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144267965,1.17031571,849.67,847.84,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144268168,1.17031571,849.67,847.83,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144270163,1.17031571,849.67,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144271570,1.17031571,849.66,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144271771,1.17031571,849.65,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144271971,1.17031571,849.64,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144272170,1.17031571,849.63,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144272467,1.75996936,849.73,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144272668,1.16899992,849.72,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144274369,1.16899992,849.72,847.83,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144275268,0.20502548,849.25,847.83,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144277071,0.20502548,849.25,847.84,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144277375,0.20502548,849.25,847.82,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144278276,0.20502548,849.25,847.83,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144279378,0.20502548,849.25,847.84,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144281280,0.20502548,849.25,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144282178,0.20502548,849.25,847.86,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144283077,0.20502548,849.25,847.85,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144283284,0.20502548,849.25,847.35,0.20502548]
["bitfinex-derivatives","BNBF0:USTF0",1766144283285,0.20502548,849.25,847.87,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144284086,0.20502548,849.25,847.88,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144285184,0.20502548,849.25,847.89,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144286389,0.20502548,849.25,847.91,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144287185,0.20502548,849.25,847.92,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144288086,0.20502548,849.25,847.94,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144289090,0.20502548,849.25,847.96,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144289290,0.20502548,849.25,847.95,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144290186,0.20502548,849.25,847.97,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144291085,0.20502548,849.25,847.98,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144292090,0.20502548,849.25,848.0,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144293297,0.20502548,849.25,848.02,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144294192,0.20502548,849.25,848.05,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144295192,0.20502548,849.25,848.06,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144296187,0.20502548,849.25,848.07,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144297095,0.20502548,849.25,848.08,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144298197,0.20502548,849.25,848.09,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144299094,0.20502548,849.25,848.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144299599,1.38094884,849.25,848.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144299897,1.17592336,849.24,848.1,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144300097,1.17592336,849.23,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144300294,1.17592336,849.22,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144300493,1.17592336,849.21,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144300700,1.17592336,849.2,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144300899,1.17592336,849.19,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144301099,1.17592336,849.18,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144301300,1.17592336,849.17,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144301604,1.17592336,849.16,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144301901,1.17592336,849.15,848.11,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144302099,1.17592336,849.14,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144302303,1.17592336,849.13,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144302503,1.17592336,849.12,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144302700,1.17592336,849.11,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144302900,1.17592336,849.1,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144303099,1.17592336,849.09,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144303299,1.17592336,849.08,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144303603,1.17592336,849.07,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144303802,1.17592336,849.06,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144304099,1.17592336,849.05,848.12,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144304300,1.17592336,849.04,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144304499,1.17592336,849.03,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144304709,1.17592336,849.02,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305001,0.20502548,849.25,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305002,1.17592336,849.01,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305200,1.17592336,849.0,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305400,0.20502548,849.25,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305401,1.17592336,848.99,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144305703,1.17592336,848.98,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144306004,1.17592336,848.97,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144306300,1.17592336,848.96,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144306502,1.17592336,848.95,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144306699,1.17592336,848.94,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144306904,0.20502548,849.25,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144307103,0.20502548,849.25,848.15,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144307403,0.20502548,849.25,848.13,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144308203,0.20502548,849.25,848.14,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144309407,0.20502548,849.25,848.15,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144310113,0.20502548,849.25,848.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144310308,0.20502548,849.25,848.15,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144311206,0.20502548,849.25,848.16,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144312207,0.20502548,849.25,848.18,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144327115,0.20502548,849.25,848.19,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144327415,0.20502548,849.25,848.18,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144329628,0.20502548,849.25,848.19,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144332023,0.20502548,849.25,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144332419,1.38336768,849.25,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144332620,1.1783422,849.24,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144332820,1.1783422,849.23,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144333021,1.1783422,849.22,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144333220,1.1783422,849.21,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144333421,1.1783422,849.2,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144333721,0.20502548,849.25,848.25,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144342328,0.20502548,849.25,848.24,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144356034,0.20502548,849.25,848.3,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144356231,0.20502548,849.25,848.29,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144357038,0.20502548,849.25,848.36,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144357438,0.20502548,849.25,848.35,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144358039,1.3843044,849.25,848.35,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144358239,1.17927892,849.24,848.34,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144359244,1.17927892,849.24,848.33,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144361346,1.17927892,849.24,848.32,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144363349,1.17927892,849.24,848.31,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144366254,1.17927892,849.24,848.3,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144369352,1.17927892,849.24,848.29,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144384165,1.17927892,849.24,848.3,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144387566,1.17927892,849.24,848.32,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144390170,1.17927892,849.24,848.33,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144396173,1.17927892,849.24,848.34,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144398770,1.17927892,849.24,848.36,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144401381,1.17927892,849.24,848.43,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144411290,1.17927892,849.24,848.44,0.86909179]
["bitfinex-derivatives","BNBF0:USTF0",1766144413191,1.17927892,849.24,848.29,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144413492,1.17927892,849.24,848.44,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144414293,1.17927892,849.24,848.45,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144417794,1.17927892,849.24,848.51,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144418293,1.17927892,849.24,848.5,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144419289,0.20502548,849.25,848.5,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144419495,0.20502548,849.25,848.53,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144420395,0.20502548,849.25,848.37,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144420396,0.20502548,849.25,848.52,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144422392,0.20502548,849.25,848.51,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144425301,0.20502548,849.25,848.5,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144428299,0.20502548,849.25,848.34,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144428300,0.20502548,849.25,848.49,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144436315,0.20502548,849.25,848.48,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144436820,0.20502548,849.25,848.49,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144439817,0.20502548,849.25,848.57,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144440415,53.70202035,849.74,848.58,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144440627,0.20491803,849.4,848.63,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144442214,0.20491803,849.4,848.62,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144444519,0.20491803,849.4,848.61,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144447318,0.20491803,849.4,848.6,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144459529,0.20491803,849.4,848.61,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144463134,0.20491803,849.4,848.6,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144463334,0.20491803,849.4,848.61,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144464238,0.20491803,849.4,848.6,0.87493575]
["bitfinex-derivatives","BNBF0:USTF0",1766144464537,0.20491803,849.4,848.45,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144467535,0.20491803,849.4,848.46,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144470342,0.20491803,849.4,848.62,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144470843,1.17489385,849.91,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144471045,0.20489028,849.53,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144471238,1.17489385,849.9,848.57,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144471239,1.17489385,849.89,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144471542,0.20488425,849.53,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144476745,1.17489385,849.65,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144476954,1.17489385,849.64,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144477146,0.2048933,849.57,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144477346,0.2048933,849.57,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144477544,0.2048933,849.57,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144480448,0.2048933,849.57,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144485244,0.2048933,849.57,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144485549,0.2048933,849.57,848.72,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144487449,0.2048933,849.57,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144491447,0.2048933,849.57,848.74,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144491746,0.2048933,849.57,848.73,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144492350,0.2048933,849.57,848.74,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144494551,0.2048933,849.57,848.75,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144494952,0.2048933,849.57,848.85,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144497348,0.2048933,849.57,848.86,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144497651,0.2048933,849.57,848.85,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144498153,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144498349,0.2048933,849.57,848.85,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144498948,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144499353,0.2048933,849.57,848.85,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144501255,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144508256,0.2048933,849.57,848.83,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144508453,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144509152,0.2048933,849.57,848.83,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144509656,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144510156,0.2048933,849.57,848.68,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144510157,0.2048933,849.57,848.83,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144510358,0.2048933,849.57,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144514859,1.17428701,849.93,848.84,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144515064,1.17428701,849.93,848.87,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144515363,0.20485651,849.69,848.87,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144516765,1.17428701,849.93,848.93,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144516966,0.20484626,849.75,848.93,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144518170,0.20484626,849.75,848.92,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144518371,0.20484626,849.75,848.93,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144519271,0.20484626,849.75,848.92,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144521174,0.20484626,849.75,848.93,0.8727871]
["bitfinex-derivatives","BNBF0:USTF0",1766144521377,0.20484626,849.75,848.77,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144525379,0.20484626,849.75,848.98,0.87182826]
["bitfinex-derivatives","BNBF0:USTF0",1766144526479,0.20484626,849.75,848.83,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144526680,0.20484626,849.75,848.98,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144533188,0.20484626,849.75,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144542302,0.20484626,849.75,848.79,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144545196,0.20484626,849.75,848.8,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144546497,0.20484626,849.75,848.77,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144550205,0.20484626,849.75,848.78,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144561210,0.20484626,849.75,848.77,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144567816,0.20484626,849.75,848.81,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144570823,0.20484626,849.75,848.69,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144571320,0.20484626,849.75,848.68,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144574319,0.20484626,849.75,848.67,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144577128,0.20484626,849.75,848.66,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144584131,1.37913327,849.75,848.66,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144584336,1.17428701,849.74,848.66,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144584730,1.17428701,849.74,848.65,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144584935,1.17428701,849.74,848.66,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144585135,1.17428701,849.74,848.65,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144585638,1.17428701,849.74,848.66,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144586337,1.17428701,849.74,848.67,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144591140,1.17428701,849.74,848.68,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144593244,1.17428701,849.74,848.69,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144595246,1.17428701,849.74,848.7,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144597141,1.17428701,849.74,848.71,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144597541,1.17428701,849.74,848.23,53.50581595]
["bitfinex-derivatives","BNBF0:USTF0",1766144597542,1.17428701,849.74,848.84,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144597742,1.17428701,849.74,848.83,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144598146,1.17428701,849.74,848.84,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144599146,1.17428701,849.74,848.85,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144600348,1.17428701,849.74,848.86,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144600648,1.17428701,849.74,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144601142,1.17428701,849.74,848.81,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144601143,1.17428701,849.74,848.98,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144601347,1.17428701,849.74,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144601548,1.17637158,849.73,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144601752,1.17637158,849.72,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144601944,0.20484626,849.75,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144602146,0.20484626,849.75,848.98,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144602345,0.20484626,849.75,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144603146,0.20484626,849.75,848.98,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144603345,0.20484626,849.75,848.97,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144604350,0.20484626,849.75,848.96,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144606350,0.20484626,849.75,848.95,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144608454,0.20484626,849.75,848.94,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144610454,0.20484626,849.75,848.93,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144613255,0.20484626,849.75,848.92,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144616155,0.20484626,849.75,848.91,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144617552,0.20484626,849.75,848.87,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144624257,0.20484626,849.75,848.86,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144624462,0.20484626,849.75,848.87,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144625160,0.20484626,849.75,848.86,0.87134557]
["bitfinex-derivatives","BNBF0:USTF0",1766144630164,0.20484626,849.75,848.86,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144634067,0.20484626,849.75,848.88,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144637875,1.17637158,849.9,848.95,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144638174,0.20483662,849.89,848.96,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144638777,0.20483662,849.89,849.05,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144642373,0.20483662,849.89,849.04,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144650384,0.20483662,849.89,849.05,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144653388,0.20483662,849.89,849.06,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144655389,0.20483662,849.89,849.07,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144657486,0.20483662,849.89,849.08,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144658388,0.20483662,849.89,849.09,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144662390,0.20483662,849.89,849.08,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144673895,0.20483662,849.89,849.07,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144674094,0.20483662,849.89,849.04,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144676198,0.20483662,849.89,848.98,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144678497,0.20483662,849.89,848.99,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144683298,0.20483662,849.89,849.0,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144689401,0.20483662,849.89,849.01,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144692309,0.20483662,849.89,849.02,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144695409,0.20483662,849.89,849.03,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144697911,0.20483662,849.89,849.04,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144699407,0.20483662,849.89,849.03,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144715423,0.20483662,849.89,849.04,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144715725,0.20483662,849.89,849.03,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144716222,0.20483662,849.89,849.04,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144722528,0.20483662,849.89,849.05,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144727232,0.20483662,849.89,849.06,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144730234,0.20483662,849.89,849.07,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144732333,0.20483662,849.89,849.08,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144733328,0.20483662,849.89,849.09,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144735335,0.20483662,849.89,849.1,0.87240382]
["bitfinex-derivatives","BNBF0:USTF0",1766144739332,0.20483662,849.89,849.1,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144747940,0.20483662,849.89,849.03,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144748342,0.20483662,849.89,849.02,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144749344,0.20483662,849.89,849.01,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144751948,1.3810042,849.89,849.01,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144752148,1.17616758,849.88,849.01,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144752349,1.17616758,849.87,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144752544,1.17616758,849.86,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144752750,1.17616758,849.85,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144752949,1.17616758,849.84,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144753149,1.17616758,849.83,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144753348,1.17616758,849.82,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144753547,1.17616758,849.81,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144753848,1.17616758,849.8,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144754049,1.17616758,849.79,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144754350,1.17616758,849.78,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144754545,1.17616758,849.77,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144754750,1.17616758,849.76,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144754950,1.17616758,849.75,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144755147,1.17616758,849.74,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144755447,1.17616758,849.73,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144755645,1.17616758,849.72,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144755846,1.17616758,849.71,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144756050,1.17616758,849.7,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144756249,1.17616758,849.69,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144756447,1.17616758,849.68,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144756646,1.17616758,849.67,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144756846,1.17616758,849.66,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144757050,1.17616758,849.65,849.0,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144757251,0.20483662,849.89,848.99,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144760451,0.20483662,849.89,848.97,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144760654,0.20483662,849.89,848.94,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144762250,0.20483662,849.89,848.93,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144764657,1.38178726,849.89,848.93,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144764857,1.17695064,849.88,848.93,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144765053,1.17695064,849.88,848.92,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144767057,1.17695064,849.88,848.93,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144767358,1.17695064,849.88,848.92,0.87466145]
["bitfinex-derivatives","BNBF0:USTF0",1766144769660,1.17695064,849.88,848.92,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144773160,1.17695064,849.88,848.91,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144795188,1.17695064,849.88,848.92,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144800192,1.17695064,849.88,848.93,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144803391,1.17695064,849.88,848.94,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144806397,1.17695064,849.88,848.95,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144807196,1.17695064,849.88,848.96,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144814203,1.17695064,849.88,848.97,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144818205,1.17695064,849.88,848.98,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144819206,1.17695064,849.88,848.99,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144820306,1.17695064,849.88,848.97,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144820507,1.17695064,849.88,848.96,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144821206,1.17695064,849.88,848.95,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144822208,1.17695064,849.88,848.94,0.87543955]
["bitfinex-derivatives","BNBF0:USTF0",1766144823307,1.17695064,849.88,848.79,1.16248263]
["bitfinex-derivatives","BNBF0:USTF0",1766144823504,1.17695064,849.88,848.53,48.85208197]
["bitfinex-derivatives","BNBF0:USTF0",1766144823908,1.17695064,849.88,848.79,1.17011067]
["bitfinex-derivatives","BNBF0:USTF0",1766144824108,1.17695064,849.88,848.94,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144827912,1.17695064,849.88,848.93,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144838122,1.17695064,849.88,848.92,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144838322,1.17695064,849.87,848.92,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144838525,0.20486495,849.65,848.92,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144840628,0.20486495,849.65,848.93,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144852138,0.20486495,849.65,848.92,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144862140,0.20486495,849.65,848.93,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144872148,0.20486495,849.65,848.94,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144878155,0.20486495,849.65,848.95,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144884061,0.20486495,849.65,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144884256,0.20486495,849.65,848.84,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144885360,0.20486495,849.65,848.83,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144886458,0.20486495,849.65,848.82,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144888261,0.20486495,849.65,848.79,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144890265,0.20486495,849.65,848.78,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144892263,0.20486495,849.65,848.82,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144892569,0.20486495,849.65,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144895864,1.38282794,849.65,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144896167,1.17796299,849.64,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144909383,1.17714847,849.63,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144909584,1.17714847,849.62,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144909882,1.17714847,849.61,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144910183,1.17714847,849.6,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144910482,1.17714847,849.59,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144910679,1.17714847,849.58,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144910982,1.17714847,849.57,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144911178,1.17714847,849.56,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144911378,1.17714847,849.55,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144911579,1.17714847,849.54,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144911779,0.20486495,849.65,848.85,0.877583]
["bitfinex-derivatives","BNBF0:USTF0",1766144911983,0.20486495,849.65,848.7,1.17011067]
["bitfinex-derivatives","BNBF0:USTF0",1766144912182,0.20486495,849.65,848.85,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144912583,0.20486495,849.65,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144919688,1.38203625,849.65,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144919888,1.1771713,849.64,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144920188,1.1771713,849.63,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144920397,1.1771713,849.62,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144920689,1.1771713,849.61,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144920889,1.1771713,849.6,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144921088,1.1771713,849.59,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144921289,1.1771713,849.58,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144921490,1.1771713,849.57,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144921692,1.1771713,849.56,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144921888,1.1771713,849.55,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144922093,0.20486495,849.65,848.87,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144935210,0.20486495,849.65,848.88,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144945314,0.20486495,849.65,848.89,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144949214,0.20486495,849.65,848.9,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144951220,0.20486495,849.65,848.91,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144958124,0.20486495,849.65,848.92,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144971228,0.20486495,849.65,848.93,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144980033,0.20486495,849.65,848.92,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144983334,0.20486495,849.65,848.93,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144984134,0.20486495,849.65,848.42,32.50787149]
["bitfinex-derivatives","BNBF0:USTF0",1766144984135,0.20486495,849.65,848.97,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144984335,0.20486495,849.65,848.96,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144986233,0.20486495,849.65,848.95,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144988236,0.20486495,849.65,848.94,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144996345,0.20486495,849.65,848.93,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144996646,0.20486495,849.65,848.94,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144998341,0.20486495,849.65,848.93,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144999243,0.20486495,849.65,848.91,0.8779829]
["bitfinex-derivatives","BNBF0:USTF0",1766144999449,0.20486495,849.65,848.76,1.17011067]
["bitfinex-derivatives","BNBF0:USTF0",1766144999649,0.20486495,849.65,848.91,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145002252,0.20486495,849.65,848.87,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145014465,0.20486495,849.65,848.93,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145016065,1.1783701,849.87,848.93,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145016265,0.20484807,849.78,848.93,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145018765,0.20484807,849.78,849.02,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145019265,0.20484807,849.78,849.01,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145020362,0.20484807,849.78,849.0,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145022163,0.20484807,849.78,848.99,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145023867,1.38321817,849.78,848.98,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145024067,1.1783701,849.77,848.98,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145026267,1.1783701,849.77,848.97,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145031267,1.1783701,849.77,848.96,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145032970,1.1783701,849.77,848.87,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145035169,1.1783701,849.77,848.88,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145035570,1.1783701,849.77,848.91,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145039476,1.1783701,849.77,849.03,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145039776,0.20484807,849.78,849.03,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145040275,0.20484807,849.78,849.02,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145040471,1.17738005,850.2,849.02,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145040676,0.20480889,849.9,849.06,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145041471,0.20480889,849.9,849.1,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145042172,0.20480889,849.9,849.09,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145044172,0.20480889,849.9,849.08,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145045376,0.20480889,849.9,849.07,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145047279,0.20480889,849.9,849.06,0.87808464]
["bitfinex-derivatives","BNBF0:USTF0",1766145047579,0.20480889,849.9,849.06,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145048176,0.20480889,849.9,849.05,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145050280,0.20480889,849.9,849.04,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145051985,0.20480889,849.9,849.03,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145053185,0.20480889,849.9,849.02,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145054887,0.20480889,849.9,849.01,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145058188,0.20480889,849.9,849.0,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145063189,0.20480889,849.9,849.01,0.87436523]
["bitfinex-derivatives","BNBF0:USTF0",1766145064794,0.20480889,849.9,848.86,1.17011067]
["bitfinex-derivatives","BNBF0:USTF0",1766145065395,0.20480889,849.9,849.01,0.8741894]
["bitfinex-derivatives","BNBF0:USTF0",1766145065690,0.20480889,849.9,848.7,1.75516601]
["bitfinex-derivatives","BNBF0:USTF0",1766145065895,0.20480889,849.9,849.01,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145067196,0.20480889,849.9,849.02,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145070198,0.20480889,849.9,849.03,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145072194,0.20480889,849.9,849.04,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145074296,0.20480889,849.9,849.05,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145077402,0.20480889,849.9,849.06,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145077902,1.38218894,849.9,849.06,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145078099,1.17738005,849.89,849.06,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145078903,1.17738005,849.89,848.91,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145078904,1.17738005,849.89,849.07,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145083111,32.24329823,850.27,849.07,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145083407,0.20480889,850.03,849.25,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145083609,0.20480889,850.03,849.26,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145083805,0.20480889,850.03,849.28,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145084010,0.20480889,850.03,849.29,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145084210,0.20480889,850.03,849.28,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145085111,0.20480889,850.03,849.27,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145086111,0.20480889,850.03,849.26,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145088410,0.20480889,850.03,849.25,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145090217,0.20480889,850.03,849.24,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145096216,0.20480889,850.03,849.25,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145098420,0.20480889,850.03,849.1,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145098421,0.20480889,850.03,849.26,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145102423,0.20480889,850.03,849.25,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145107226,0.20480889,850.03,849.24,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145108227,0.20480889,850.03,849.25,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145110326,0.20480889,850.03,849.21,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145110524,0.20480889,850.03,849.18,0.87433293]
["bitfinex-derivatives","BNBF0:USTF0",1766145112225,0.20480889,850.03,849.03,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145112428,0.20480889,850.03,849.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145119129,0.20480889,850.03,849.2,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145123735,0.20480889,850.03,849.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145125237,0.20480889,850.03,848.98,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145125238,0.20480889,850.03,849.14,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145127938,0.20480889,850.03,849.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145129138,0.20480889,850.03,849.14,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145133239,0.20480889,850.03,849.15,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145137550,0.20480889,850.03,849.12,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145137748,0.20480889,850.03,849.04,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145138854,0.20480889,850.03,849.02,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145140248,0.20480889,850.03,849.01,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145142154,0.20480889,850.03,849.0,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145144152,0.20480889,850.03,848.95,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145144355,0.20480889,850.03,848.93,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145144755,0.20480889,850.03,848.91,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145145157,0.20480889,850.03,848.9,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145146255,0.20480889,850.03,848.89,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145148159,0.20480889,850.03,848.88,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145149755,0.20480889,850.03,848.78,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145149957,0.20480889,850.03,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145150160,1.37968036,850.03,848.67,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145150459,1.76005404,850.01,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145150659,1.76005404,849.99,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145150856,1.76005404,849.82,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151062,1.17487147,849.81,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151262,1.17487147,849.81,848.34,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151462,1.76005404,849.83,848.34,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151463,1.17487147,849.8,848.34,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151663,1.17487147,849.79,848.34,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145151864,1.76005404,849.76,848.27,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145152062,2.93492551,849.75,848.26,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145152260,1.17487147,849.74,848.22,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145152460,1.17487147,849.73,848.22,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145152760,1.17487147,849.72,848.22,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145152960,1.17487147,849.71,848.22,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145153161,1.17487147,849.7,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145153362,1.17487147,849.69,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145153563,1.17487147,849.68,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145153763,1.17487147,849.67,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145153963,1.17487147,849.66,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145154169,1.17487147,849.65,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145154368,1.17487147,849.64,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145154666,1.17487147,849.63,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145154867,1.17487147,849.62,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145155064,1.17487147,849.61,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145155264,1.17487147,849.6,848.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145155467,1.17487147,849.59,848.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145155667,1.17487147,849.58,848.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145155869,1.17487147,849.57,848.13,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145156166,1.17487147,849.56,848.1,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145156371,1.17487147,849.55,848.1,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145156572,1.17487147,849.54,848.1,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145156866,1.17487147,849.53,848.1,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145157068,1.17487147,849.52,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145157266,1.17487147,849.51,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145157468,1.17487147,849.5,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145157768,1.17487147,849.49,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145157966,1.17487147,849.48,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145158164,1.17487147,849.47,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145158370,1.76005404,849.94,848.06,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145158573,1.16812185,849.93,848.06,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145159271,1.16812185,849.93,848.04,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145159572,1.16812185,849.92,848.04,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145159772,1.16812185,849.91,848.04,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145159971,1.16812185,849.9,848.04,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145160171,1.16812185,849.89,848.03,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145160368,1.16812185,849.88,848.03,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145160568,1.16812185,849.87,848.03,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145160767,1.16812185,849.86,848.03,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145161071,1.16812185,849.85,848.01,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145161272,1.16812185,849.84,848.01,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145161466,1.16812185,849.83,848.01,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145161670,1.16812185,849.82,848.02,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145161872,1.16812185,849.81,848.02,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145162070,1.16812185,849.8,848.02,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145162271,1.16812185,849.79,848.0,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145162466,1.16812185,849.78,848.0,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145162773,1.16812185,849.77,848.0,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145163071,1.16812185,849.76,848.05,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145163272,1.16812185,849.75,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145163469,1.16812185,849.74,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145163772,1.16812185,849.73,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145163966,1.16812185,849.72,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145164171,1.16812185,849.71,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145164371,1.16812185,849.7,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145164672,1.16812185,849.69,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145164872,1.16812185,849.68,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145165072,1.16812185,849.67,848.09,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145165272,1.16812185,849.66,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145165468,1.16812185,849.65,848.08,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145165671,0.20480889,850.03,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145168374,0.20480889,850.03,848.15,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145170176,0.20480889,850.03,848.16,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145175276,0.20480889,850.03,848.17,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145177175,0.20480889,850.03,848.18,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145177779,0.20480889,850.03,848.19,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145179376,0.20480889,850.03,848.2,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145181378,0.20480889,850.03,848.21,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145182280,0.20480889,850.03,848.22,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145184175,0.20480889,850.03,848.23,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145185280,0.20480889,850.03,848.24,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145186278,0.20480889,850.03,848.25,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145187078,0.20480889,850.03,848.26,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145189183,0.20480889,850.03,848.27,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145190081,0.20480889,850.03,848.28,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145190284,0.20480889,850.03,848.29,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145191085,0.20480889,850.03,848.3,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145192180,0.20480889,850.03,848.31,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145193283,0.20480889,850.03,848.32,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145194084,0.20480889,850.03,848.33,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145194284,0.20480889,850.03,848.34,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145195287,1.37205405,850.03,848.35,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145195689,32.24394356,849.95,848.35,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145195888,1.16724516,849.94,848.35,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145196388,1.16724516,849.94,848.37,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145197085,1.16724516,849.94,848.38,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145198087,1.16724516,849.94,848.39,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145198386,1.17285071,849.93,848.39,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145198585,1.17285071,849.92,848.39,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145198791,1.17285071,849.91,848.39,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145198991,1.17285071,849.9,848.39,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145199188,1.17285071,849.89,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145199387,1.17285071,849.88,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145199591,1.17285071,849.87,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145199791,1.17285071,849.86,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145199988,1.17285071,849.85,848.41,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145200187,1.17285071,849.84,848.42,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145200386,1.17285071,849.83,848.42,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145200691,1.17285071,849.82,848.42,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145200891,1.17285071,849.81,848.42,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145201092,1.17285071,849.8,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145201288,1.17285071,849.79,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145201588,1.17285071,849.78,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145201893,1.17285071,849.77,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145202188,1.17285071,849.76,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145202392,1.17285071,849.75,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145202589,1.17285071,849.74,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145202788,1.17285071,849.73,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145202993,1.17285071,849.72,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145203293,32.24394356,849.95,848.45,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145203294,1.17285071,849.71,848.45,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145203587,1.17285071,849.7,848.45,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145203791,1.17285071,849.69,848.45,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145203990,1.17285071,849.68,848.45,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145204295,1.17285071,849.67,848.47,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145204495,1.17285071,849.66,848.47,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145204695,1.17285071,849.65,848.47,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145204892,1.17285071,849.64,848.47,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145205090,1.76005404,849.89,848.48,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145205295,1.17515498,849.88,848.48,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145206096,1.76005404,849.87,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145206293,1.17515498,849.86,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145206495,1.76005404,849.8,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145206696,1.17515498,849.79,848.43,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145206996,1.17515498,849.79,848.42,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145207198,1.76005404,849.78,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145207399,1.17515498,849.77,848.44,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145208196,1.76005404,849.76,848.46,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145208396,1.17515498,849.75,848.46,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145209095,1.76005404,849.74,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145209301,1.17515498,849.73,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145210101,1.17515498,849.73,848.48,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145210302,2.93520902,849.73,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145210496,1.17515498,849.72,848.49,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145212103,1.17515498,849.72,848.5,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145213104,2.93520902,849.72,848.5,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145213304,1.17515498,849.71,848.5,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145214100,1.17515498,849.71,848.51,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145215102,1.17515498,849.71,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145215305,1.17515498,849.7,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145215601,1.17515498,849.69,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145215804,1.17515498,849.68,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216001,1.76005404,849.78,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216002,1.17515498,849.67,848.57,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216202,1.17515498,849.66,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216401,1.17515498,849.65,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216605,1.17515498,849.64,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145216805,1.17515498,849.63,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145217006,1.17515498,849.62,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145217302,1.17515498,849.61,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145217607,1.17515498,849.6,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145217802,1.17515498,849.59,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145218004,1.17515498,849.58,848.58,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145218204,1.17515498,849.57,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145218404,1.17515498,849.56,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145218602,1.17515498,849.55,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145218804,1.17515498,849.54,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145219004,1.17515498,849.53,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145219206,1.17515498,849.52,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145219408,1.17515498,849.51,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145219608,1.17515498,849.5,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145219804,1.17515498,849.49,848.59,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145220104,1.17515498,849.48,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145220310,1.17515498,849.47,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145220512,1.17515498,849.46,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145220710,1.17515498,849.45,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145220908,1.17515498,849.44,848.6,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145221112,1.17515498,849.43,848.61,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145221308,1.17515498,849.42,848.61,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145221510,1.17515498,849.41,848.61,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145221810,1.17515498,849.4,848.61,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145222013,1.17515498,849.39,848.61,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145222213,1.17515498,849.38,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145222411,1.17515498,849.37,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145222612,1.17515498,849.36,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145222809,1.17515498,849.35,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145223113,1.17515498,849.34,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145223310,1.17515498,849.33,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145223509,1.17515498,849.32,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145223710,1.17515498,849.31,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145223913,1.17515498,849.3,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145224107,1.17515498,849.29,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145224312,1.17515498,849.28,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145224512,1.76005404,849.73,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145224710,1.17877757,849.72,848.62,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145225112,1.17877757,849.72,847.9,0.20497235]
["bitfinex-derivatives","BNBF0:USTF0",1766145225113,1.17877757,849.72,848.67,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145225310,1.17877757,849.71,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145225515,1.17877757,849.7,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145225712,1.17877757,849.69,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145225915,1.17877757,849.68,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145226114,1.17877757,849.67,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145226318,1.17877757,849.66,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145226517,1.17877757,849.65,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145226715,1.17877757,849.64,848.68,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145226919,1.17877757,849.63,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145227120,1.17877757,849.62,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145227420,1.17877757,849.61,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145227720,1.17877757,849.6,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145227922,1.17877757,849.59,848.76,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145228217,1.17877757,849.58,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145228420,1.17877757,849.57,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145228618,1.17877757,849.56,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145228820,1.17877757,849.55,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145229016,1.17877757,849.54,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145229217,1.17877757,849.53,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145229417,1.17877757,849.52,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145229618,1.17877757,849.51,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145229822,1.17877757,849.5,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145230021,1.17877757,849.49,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145230221,1.17877757,849.48,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145230523,1.17877757,849.47,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145230720,1.17877757,849.46,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145231022,1.17877757,849.45,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145231219,1.17877757,849.44,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145231418,1.76005404,849.89,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145231622,1.17858539,849.88,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145234225,1.17858539,849.88,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145234425,1.17858539,849.87,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145234626,1.17858539,849.86,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145234926,1.17858539,849.85,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145235126,1.17858539,849.84,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145235326,1.17858539,849.83,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145235523,1.17858539,849.82,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145235828,1.17858539,849.81,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145236126,1.17858539,849.8,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145236423,1.17858539,849.79,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145236723,1.17858539,849.78,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145236927,1.17858539,849.77,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145237123,1.17858539,849.76,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145237327,1.17858539,849.75,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145237624,1.17858539,849.74,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145237924,1.17858539,849.73,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145238122,1.17858539,849.72,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145238327,1.17858539,849.71,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145238528,1.17858539,849.7,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145238825,1.17858539,849.69,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145239023,1.17858539,849.68,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145239227,1.17858539,849.67,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145239429,1.17858539,849.66,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145239628,1.17858539,849.65,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145239928,1.17858539,849.64,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145240128,1.17858539,849.63,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145240327,1.76005404,849.91,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145240328,1.17858539,849.62,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145240627,1.17858539,849.61,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145240825,1.17858539,849.6,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145241124,1.17858539,849.59,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145241321,1.17858539,849.58,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145241527,1.17858539,849.57,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145241728,1.17858539,849.56,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145242028,1.17858539,849.55,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145242328,1.17858539,849.54,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145242526,1.17858539,849.53,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145242725,1.17858539,849.52,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145242926,1.17858539,849.51,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145243129,1.17858539,849.5,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145243326,1.17858539,849.49,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145243526,1.17858539,849.48,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145243730,1.76005404,849.92,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145243931,1.17824315,849.91,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145247132,1.17824315,849.91,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145247732,1.17824315,849.91,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145248334,1.17824315,849.91,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145248631,1.17824315,849.9,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145248834,1.17824315,849.89,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145249129,1.17824315,849.88,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145249329,1.17824315,849.87,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145249630,1.17824315,849.86,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145249829,1.17824315,849.85,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145250033,1.17824315,849.84,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145250233,1.17824315,849.83,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145250534,1.17824315,849.82,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145250735,1.17824315,849.81,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145251034,1.17824315,849.8,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145251233,1.17824315,849.79,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145251530,1.17824315,849.78,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145251733,1.17824315,849.77,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145251929,1.17824315,849.76,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145252134,1.17824315,849.75,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145252433,1.76005404,849.93,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145252434,1.17824315,849.74,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145252633,1.17824315,849.73,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145252828,1.17824315,849.72,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253031,1.76005404,849.93,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253032,1.17824315,849.71,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253231,1.17824315,849.7,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253431,1.17824315,849.69,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253633,1.17824315,849.68,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145253928,1.17824315,849.67,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145254133,1.17824315,849.66,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145254334,1.17824315,849.65,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145254534,1.17824315,849.64,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145254732,1.17824315,849.63,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145254932,1.17824315,849.62,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145255132,1.17824315,849.61,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145255333,1.17824315,849.6,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145255529,1.17824315,849.59,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145255833,1.17824315,849.58,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145256130,1.17824315,849.57,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145256334,1.17824315,849.56,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145256535,1.17824315,849.55,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145256731,1.17824315,849.54,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145256931,1.17764681,849.53,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145257132,1.17764681,849.52,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145257340,1.17764681,849.51,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145257635,1.17764681,849.5,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145257835,1.17764681,849.49,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145258036,1.76005404,849.94,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145258236,1.17763051,849.93,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145268141,2.93768455,849.93,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145268337,1.17763051,849.92,848.69,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145269241,1.17763051,849.92,848.54,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145269242,1.17763051,849.92,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145270139,2.93768455,849.92,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145270338,1.17763051,849.91,848.7,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145271243,1.17763051,849.91,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145272344,2.93768455,849.91,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145272645,1.17763051,849.9,848.71,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145273145,1.17763051,849.9,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145274147,1.17763051,849.9,848.57,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145274148,2.93768455,849.9,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145274442,1.17763051,849.89,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145274644,1.17763051,849.89,848.72,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145275148,1.17763051,849.89,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145277048,2.93768455,849.89,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145277247,1.17763051,849.88,848.73,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145278151,1.17763051,849.88,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145279250,2.93768455,849.88,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145279451,1.17763051,849.87,848.74,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145280149,1.17763051,849.87,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145281249,2.93768455,849.87,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145281452,1.17763051,849.86,848.75,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145282252,1.17763051,849.86,848.76,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145283258,2.93768455,849.86,848.77,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145283451,1.17763051,849.85,848.77,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145283656,0.20490114,849.59,848.77,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145284252,0.20490114,849.59,848.61,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145284253,0.20490114,849.59,848.78,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145285253,0.20490114,849.59,848.8,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145287254,0.20490114,849.59,848.81,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145288454,0.20490114,849.59,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145294065,1.38253165,849.59,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145294359,1.17763051,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145294559,1.17763051,849.57,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145294764,1.17763051,849.56,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145294965,1.17763051,849.55,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145295165,1.17763051,849.54,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145295466,0.20490114,849.59,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145297171,0.20490114,849.59,848.81,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145338910,0.20490114,849.59,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145345118,0.20490114,849.59,848.83,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145348722,0.20490114,849.59,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145377535,1.17752199,849.82,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145383840,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145387643,1.17752199,849.82,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145388046,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145388347,1.17752199,849.82,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145391852,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145427886,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145431386,1.38241891,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145431587,1.17752199,849.57,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145431785,1.17752199,849.56,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145431983,1.17752199,849.55,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432183,1.17752199,849.54,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432388,1.17752199,849.53,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432588,1.17752199,849.52,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432785,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432786,1.17752199,849.51,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145432988,1.17752199,849.5,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145433289,1.17752199,849.49,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145433488,1.17752199,849.48,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145433688,1.17752199,849.47,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145433887,1.17752199,849.46,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145434089,1.17752199,849.45,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145434289,1.17752199,849.44,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145434485,1.17752199,849.43,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145434689,1.17752199,849.42,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145434889,1.17752199,849.41,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145435090,1.17752199,849.4,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145435389,1.17752199,849.39,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145435588,0.20489692,849.58,848.82,0.87380977]
["bitfinex-derivatives","BNBF0:USTF0",1766145490244,0.20489692,849.58,848.67,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145490448,0.20489692,849.58,848.82,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145499851,0.20489692,849.58,848.81,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145501253,0.20489692,849.58,848.79,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145506853,0.20489692,849.58,848.72,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145507357,0.20489692,849.58,848.71,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145508354,0.20489692,849.58,848.4,1.74866586]
["bitfinex-derivatives","BNBF0:USTF0",1766145508355,0.20489692,849.58,848.7,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145510459,0.20489692,849.58,848.69,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145514458,0.20489692,849.58,848.53,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145514459,0.20489692,849.58,848.68,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145521374,0.20489692,849.58,848.67,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145526074,0.20489692,849.58,848.74,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145526275,0.20489692,849.58,848.76,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145568710,0.20489692,849.58,848.88,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145569313,0.20489692,849.58,848.87,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145570414,1.17856728,849.7,848.97,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145570812,0.20486676,849.68,848.97,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145571315,0.20486676,849.68,848.96,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145572412,0.20486676,849.68,848.95,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145573318,0.20486676,849.68,848.94,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145574217,0.20486676,849.68,848.93,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145576315,0.20486676,849.68,848.92,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145578019,0.20486676,849.68,848.91,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145580217,0.20486676,849.68,848.9,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145586328,0.20486676,849.68,848.89,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145590427,0.20486676,849.68,848.88,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145602834,0.20486676,849.68,848.93,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145603137,0.20486676,849.68,848.97,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145604338,0.20486676,849.68,848.96,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145613943,0.20486676,849.68,848.98,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145614143,0.20486676,849.68,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145615344,0.20486676,849.68,849.04,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145615641,0.20486676,849.68,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145617240,0.20486676,849.68,848.89,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145617241,0.20486676,849.68,849.04,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145617444,0.20486676,849.68,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145618241,1.76005404,850.4,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145618242,1.17550939,850.11,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145618443,0.20481009,849.84,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145620347,0.20481009,849.84,849.06,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145621249,0.20481009,849.84,849.05,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145621452,0.20481009,849.84,849.06,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145623452,0.20481009,849.84,849.07,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145624256,0.20481009,849.84,849.06,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145624557,0.20481009,849.84,849.07,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145625458,0.20481009,849.84,849.08,0.88056284]
["bitfinex-derivatives","BNBF0:USTF0",1766145626457,0.20481009,849.84,849.08,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145627364,0.20481009,849.84,849.09,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145628457,0.20481009,849.84,849.1,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145645373,0.20481009,849.84,849.11,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145647273,0.20481009,849.84,849.19,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145653276,0.20481009,849.84,849.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145653771,0.20481009,849.84,849.0,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145653772,0.20481009,849.84,849.04,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145653976,0.20481009,849.84,849.02,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145654475,0.20481009,849.84,848.99,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145655574,0.20481009,849.84,848.94,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145656177,0.20481009,849.84,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145656374,0.20481009,849.84,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145662278,0.20481009,849.84,848.97,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145662478,0.20481009,849.84,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145663581,1.37952044,849.84,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145663779,1.17471035,849.83,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664079,1.17471035,849.82,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664282,1.17471035,849.81,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664482,0.20481009,849.84,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664483,1.17471035,849.8,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664679,1.17471035,849.79,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145664882,1.17471035,849.78,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145665081,1.17471035,849.77,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145665282,1.17471035,849.76,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145665484,1.17471035,849.75,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145665780,0.20481009,849.84,848.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145666485,0.20481009,849.84,848.8,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145666486,0.20481009,849.84,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145671283,0.20481009,849.84,848.94,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145672090,0.20481009,849.84,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145673591,1.38143336,849.84,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145673886,1.17662327,849.83,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145676992,1.17675028,849.82,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145677192,1.17675028,849.81,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145677393,1.17675028,849.8,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145677690,1.17675028,849.79,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145677893,1.17675028,849.78,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145678090,0.20481009,849.84,848.95,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145689402,0.20481009,849.84,848.94,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145689603,0.20481009,849.84,848.93,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145690207,0.20481009,849.84,848.89,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145690407,0.20481009,849.84,848.67,36.75140268]
["bitfinex-derivatives","BNBF0:USTF0",1766145690408,0.20481009,849.84,848.86,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145690804,0.20481009,849.84,848.82,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145691006,0.20481009,849.84,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145691404,0.20481009,849.84,848.63,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145691607,1.17457842,849.78,848.63,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145691804,1.17671682,849.77,848.63,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145692508,1.17671682,849.77,848.61,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145692711,1.17671682,849.76,848.61,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145693009,1.17671682,849.75,848.61,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145693209,1.17671682,849.74,848.61,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145693407,1.17671682,849.73,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145693606,1.17671682,849.72,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145693807,1.17671682,849.71,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145694014,1.17671682,849.7,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145694205,1.17671682,849.69,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145694410,1.17671682,849.68,848.59,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145694707,1.17671682,849.67,848.59,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145694907,1.17671682,849.66,848.59,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145695208,1.17671682,849.65,848.59,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145695406,1.17671682,849.64,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145695611,1.17671682,849.63,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145695811,1.17671682,849.62,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145696008,1.17671682,849.61,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145696212,1.17671682,849.6,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145696412,1.17671682,849.59,848.57,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145696609,1.17671682,849.58,848.57,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145696809,1.17671682,849.57,848.57,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145697112,1.17671682,849.56,848.57,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145697312,0.20481009,849.84,848.57,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145698111,1.17270769,849.83,848.55,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145698308,1.17474192,849.82,848.55,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145698507,1.17474192,849.82,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145698715,1.17474192,849.81,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145698912,1.17474192,849.8,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145699114,1.17474192,849.79,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145699311,1.17474192,849.78,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145699510,1.17474192,849.77,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145699812,1.17474192,849.76,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145700015,1.17474192,849.75,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145700210,1.17474192,849.74,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145700417,1.17474192,849.73,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145700716,1.17474192,849.72,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145701015,1.17474192,849.71,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145701211,1.17474192,849.7,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145701415,1.17474192,849.69,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145701713,1.17474192,849.68,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145701916,1.17474192,849.67,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145702111,1.17474192,849.66,848.53,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145702313,1.17474192,849.65,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145702512,1.17474192,849.64,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145702717,1.17474192,849.63,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145703011,1.17474192,849.62,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145703218,1.17474192,849.61,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145703517,1.17474192,849.6,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145703713,1.17474192,849.59,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145704017,1.17474192,849.58,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145704313,0.20481009,849.84,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145704517,0.20481009,849.84,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145707016,1.37852349,849.84,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145707214,1.1737134,849.83,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145707417,1.1737134,849.82,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145707613,1.1737134,849.81,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145707917,1.1737134,849.8,848.51,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145708118,1.17270769,849.77,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145708314,1.1737134,849.76,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145708914,1.17270769,849.74,848.37,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145709115,1.17270769,849.72,848.36,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145709316,1.1737096,849.71,848.36,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145709516,1.1737096,849.71,848.35,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145710521,1.17270769,849.66,848.29,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145710719,1.17270769,849.66,847.55,0.01516933]
["bitfinex-derivatives","BNBF0:USTF0",1766145710720,1.17270769,849.55,848.18,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145710917,1.1737096,849.54,848.18,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145711417,1.1737096,849.54,848.17,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145711722,1.1737096,849.53,848.17,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145711919,1.1737096,849.52,848.17,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145712119,1.1737096,849.51,848.17,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145712323,1.17323285,849.5,848.16,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145712523,1.17323285,849.49,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145712725,1.17323285,849.48,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145712926,1.17323285,849.47,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145713121,1.17323285,849.46,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145713424,1.17323285,849.45,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145713723,1.17323285,849.44,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145713919,1.17323285,849.43,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145714121,1.17323285,849.42,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145714321,1.17323285,849.41,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145714526,1.17323285,849.41,848.01,0.2049808]
["bitfinex-derivatives","BNBF0:USTF0",1766145714527,1.17323285,849.4,848.11,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145714719,1.17323285,849.39,848.1,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145714924,1.17323285,849.38,848.03,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715121,1.17323285,849.37,847.99,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715323,1.17270769,849.44,847.99,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715324,1.17323285,849.36,847.99,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715521,1.17323285,849.35,847.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715720,1.17323285,849.34,847.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145715921,1.17323285,849.33,847.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145716225,1.17323285,849.32,847.86,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145716425,1.17323285,849.31,847.84,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145716625,1.17323285,849.31,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145716626,1.17323285,849.3,847.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145716823,1.17323285,849.29,847.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145717121,1.17323285,849.28,847.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145717326,1.17323285,849.27,847.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145717524,1.17323285,849.26,847.76,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145717827,1.17323285,849.25,847.76,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145718026,1.17323285,849.24,847.76,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145718222,1.17323285,849.23,847.76,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145718526,1.17323285,849.22,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145718721,1.17323285,849.21,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145718922,1.17323285,849.2,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145719122,1.17323285,849.19,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145719428,0.20481009,849.84,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145719429,1.17323285,849.18,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145719629,1.17323285,849.17,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145719828,1.17323285,849.16,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145720024,1.17323285,849.15,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145720229,1.17323285,849.14,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145720429,1.17323285,849.13,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145720625,1.17323285,849.12,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145720931,1.17323285,849.11,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145721127,1.17323285,849.1,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145721327,1.17323285,849.09,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145721531,1.17323285,849.08,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145721828,1.17270769,849.35,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145722032,1.16887259,849.34,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145722432,1.16887259,849.33,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145722632,1.16887259,849.32,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145722828,1.16887259,849.31,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145723028,1.16887259,849.3,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145723231,1.16887259,849.29,847.69,1.08210506]
["bitfinex-derivatives","BNBF0:USTF0",1766145723432,1.16887259,849.28,847.69,1.08210506]
["bitfinex-derivatives","BNBF0:USTF0",1766145723635,1.17270769,849.56,847.75,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145723836,1.16777999,849.55,847.84,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145724034,1.16777999,849.54,847.84,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145724335,0.20481009,849.84,847.87,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145724336,1.16777999,849.53,847.87,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145724531,1.16777999,849.52,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145724836,1.16777999,849.51,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145725129,1.16777999,849.5,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145725335,1.16777999,849.49,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145725531,1.16777999,849.48,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145725733,1.16777999,849.47,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145725932,1.16777999,849.46,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145726134,1.16777999,849.45,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145726334,1.17270769,849.73,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145726536,1.16745782,849.72,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145731140,2.34016551,849.72,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145731339,1.16745782,849.71,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145731640,1.16745782,849.71,847.91,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145731937,1.16745782,849.71,847.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145732141,1.16745782,849.71,847.91,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145734642,1.16745782,849.71,847.92,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145736238,2.34016551,849.71,847.92,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145736443,1.16745782,849.7,847.93,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145737941,1.16745782,849.7,848.04,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145738146,1.16745782,849.69,848.09,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145738343,1.16745782,849.68,848.09,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145738645,1.16745782,849.67,848.09,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145738840,1.16745782,849.66,848.1,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145739045,1.16745782,849.65,848.1,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145739240,1.16745782,849.64,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145739440,1.16745782,849.63,848.13,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145739646,0.20481009,849.84,848.2,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145740144,0.20481009,849.84,848.26,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145740348,0.20481009,849.84,848.27,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145741548,0.20481009,849.84,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145742346,0.20481009,849.84,848.29,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145743546,0.20481009,849.84,848.3,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145744548,0.20481009,849.84,848.31,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145745244,0.20481009,849.84,848.32,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145746245,0.20481009,849.84,848.33,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145746444,0.20481009,849.84,848.34,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145747552,0.20481009,849.84,848.35,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145748448,0.20481009,849.84,848.36,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145749152,0.20481009,849.84,848.37,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145749348,0.20481009,849.84,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145750654,0.20481009,849.84,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145751153,0.20481009,849.84,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145751351,1.37259424,849.84,848.34,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145751551,1.16778415,849.74,848.24,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145751850,1.17547616,849.73,848.24,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145752255,1.17547616,849.73,848.09,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145752256,1.17547616,849.73,848.25,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145752951,1.17547616,849.73,848.24,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145753250,1.17547616,849.73,847.91,42.54018457]
["bitfinex-derivatives","BNBF0:USTF0",1766145753251,1.16778415,849.65,848.16,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145753455,1.16778415,849.6,848.11,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145753654,2.34326031,849.59,848.11,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145753849,1.17547616,849.58,848.11,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145756254,1.17547616,849.58,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145757154,2.34326031,849.58,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145757357,1.17547616,849.57,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145759361,1.17547616,849.57,848.13,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145759661,1.17547616,849.57,848.12,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145760366,2.34326031,849.57,848.13,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145760661,1.17547616,849.56,848.13,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145762268,1.17911388,849.55,848.13,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145762464,1.17911388,849.54,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145762665,1.17911388,849.53,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145762864,1.17911388,849.52,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145763068,1.17911388,849.51,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145763267,1.17911388,849.5,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145763468,1.17911388,849.49,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145763667,1.17911388,849.48,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145763869,1.17911388,849.47,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145764068,1.17911388,849.46,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145764269,1.17911388,849.45,848.14,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145764570,1.17911388,849.44,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145764768,1.17911388,849.43,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145764966,1.17911388,849.42,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145765266,1.17911392,849.41,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145765468,1.17911392,849.4,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145765765,1.17911392,849.39,848.15,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145765966,1.17911392,849.38,848.2,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145766166,1.17911392,849.37,848.2,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145766368,1.17911392,849.36,848.21,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145766564,1.17911392,849.35,848.21,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145766770,1.17911392,849.34,848.21,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145766968,1.17911392,849.33,848.21,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145767170,1.17911392,849.32,848.21,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145767367,1.17911392,849.31,848.22,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145767568,1.16778415,849.59,848.22,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145767766,1.17588346,849.58,848.22,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145768272,1.17588346,849.58,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145768473,1.17588346,849.57,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145768668,1.17588346,849.56,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145768873,1.17588346,849.55,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145769067,1.17588346,849.54,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145769272,1.17588346,849.53,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145769473,1.17588346,849.52,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145769676,1.17588346,849.51,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145769971,1.17588346,849.5,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145770174,1.17588346,849.49,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145770474,1.17588346,849.48,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145770673,1.17588346,849.47,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145770873,1.17588346,849.46,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145771072,1.17588346,849.45,848.28,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145771271,1.17588346,849.44,848.29,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145771476,1.17588346,849.43,848.32,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145771673,1.17588346,849.42,848.32,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145771874,1.17588346,849.41,848.32,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145772077,1.16778415,849.75,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145772273,1.17586423,849.74,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145772575,1.17586423,849.73,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145772777,1.17586423,849.72,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145772975,1.17586423,849.71,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145773271,1.17586423,849.7,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145773476,1.17586423,849.69,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145773673,1.17586423,849.68,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145773872,1.17586423,849.67,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145774077,1.17586423,849.66,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145774278,1.17586423,849.65,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145774577,1.17586423,849.64,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145774774,1.17586423,849.63,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145774974,1.17586423,849.62,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145775174,1.17586423,849.61,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145775375,1.17586423,849.6,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145775675,1.17586423,849.59,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145775878,1.17586423,849.58,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145776178,1.17586423,849.57,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145776377,1.17586423,849.56,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145776579,1.17586423,849.55,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145776874,1.17586423,849.54,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145777178,1.17586423,849.53,848.38,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145777378,0.20481009,849.84,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145777379,1.17586423,849.52,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145777576,1.17586423,849.51,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145777876,1.17586423,849.5,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145778074,1.17586423,849.49,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145778274,1.17586423,849.48,848.39,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145778473,1.17586423,849.47,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145778678,1.17586423,849.46,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145778877,1.17586423,849.45,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145779181,0.20481009,849.84,848.4,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145779577,0.20481009,849.84,848.09,1.74866586]
["bitfinex-derivatives","BNBF0:USTF0",1766145779578,0.20481009,849.84,848.41,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145781078,0.20481009,849.84,848.43,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145781779,0.20481009,849.84,848.54,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145781980,1.38105042,849.84,848.56,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145782176,1.17624033,849.83,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145782378,1.17624033,849.82,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145782578,1.17624033,849.81,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145782777,1.17624033,849.8,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145782977,1.17624033,849.79,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145783277,1.17624033,849.78,848.59,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145783477,1.17624033,849.77,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145783678,1.17624033,849.76,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145783877,1.17624033,849.75,848.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145784080,1.17624033,849.74,848.66,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145784280,1.17624033,849.73,848.65,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145784482,0.20481009,849.84,848.65,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145786288,0.20481009,849.84,848.64,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145787083,0.20481009,849.84,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145787684,0.20481009,849.84,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145788285,0.20481009,849.84,848.8,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145788486,0.20481009,849.84,848.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145789290,0.20481009,849.84,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145790485,0.20481009,849.84,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145791388,0.20481009,849.84,848.76,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145792388,0.20481009,849.84,848.75,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145793292,0.20481009,849.84,848.74,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145795285,0.20481009,849.84,848.73,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145795490,0.20481009,849.84,848.74,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145795691,0.20481009,849.84,848.89,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145795891,0.20481009,849.84,849.02,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145796293,0.20481009,849.84,849.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145797493,0.20481009,849.84,848.98,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145797894,0.20481009,849.84,848.9,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145798189,0.20481009,849.84,848.85,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145798395,0.20481009,849.84,848.84,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145799389,0.20481009,849.84,848.83,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145799587,0.20481009,849.84,848.68,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145799588,0.20481009,849.84,848.81,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145800096,0.20481009,849.84,848.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145800300,0.20481009,849.84,848.7,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145801395,0.20481009,849.84,848.69,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145803092,0.20481009,849.84,848.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145803294,0.20481009,849.84,848.7,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145804197,0.20481009,849.84,848.69,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145805393,0.20481009,849.84,848.68,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145807198,0.20481009,849.84,848.67,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145808198,0.20481009,849.84,848.66,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145810195,0.20481009,849.84,848.65,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145812402,0.20481009,849.84,848.64,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145814198,0.20481009,849.84,848.65,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145816201,0.20481009,849.84,848.66,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145818199,0.20481009,849.84,848.67,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145819104,0.20481009,849.84,848.68,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145820406,0.20481009,849.84,848.69,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145821306,0.20481009,849.84,848.7,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145822401,0.20481009,849.84,848.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145823206,0.20481009,849.84,848.72,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145824209,0.20481009,849.84,848.73,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145825302,0.20481009,849.84,848.74,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145826306,0.20481009,849.84,848.75,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145827205,0.20481009,849.84,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145827403,1.17094756,850.4,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145827602,0.20482396,849.72,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145827802,1.17094756,850.38,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145828101,0.20482456,849.72,848.77,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145828303,1.17094756,850.36,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145828502,1.17094756,850.35,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145828701,1.76005404,850.42,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145828702,1.17094756,850.34,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145829002,1.17094756,850.33,848.78,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145829205,1.17094756,850.32,848.79,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145829506,0.20484807,849.95,848.6,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145829703,0.20484807,849.95,848.52,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145829908,0.20484807,849.95,848.42,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145830207,1.17065438,849.87,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145830409,1.17094756,849.86,848.43,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145830706,1.17094756,849.85,848.43,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145830907,1.17094756,849.84,848.43,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145831102,1.17094756,849.83,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145831304,1.17094756,849.82,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145831503,1.17094756,849.81,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145831708,1.17094756,849.8,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145831903,1.17094756,849.79,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145832106,1.17094756,849.78,848.44,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145832402,1.17094756,849.77,848.45,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145832702,1.17094756,849.76,848.45,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145832906,1.17094756,849.75,848.45,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145833108,1.17094756,849.74,848.45,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145833408,1.17094756,849.73,848.45,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145833710,1.17094756,849.72,848.34,50.45690029]
["bitfinex-derivatives","BNBF0:USTF0",1766145833907,1.17065438,849.75,848.34,50.45690029]
["bitfinex-derivatives","BNBF0:USTF0",1766145833908,1.17094756,849.71,848.34,50.45690029]
["bitfinex-derivatives","BNBF0:USTF0",1766145834102,2.34160194,849.7,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145834306,1.17065438,849.64,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145834507,1.17094756,849.63,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145834704,1.17094756,849.62,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145835004,1.17094756,849.61,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145835207,1.17094756,849.6,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145835507,1.17094756,849.59,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145835709,1.17094756,849.58,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145835908,1.17094756,849.57,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145836204,1.17094756,849.56,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145836408,1.17094756,849.55,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145836704,1.17094756,849.54,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145836904,1.17094756,849.53,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145837105,1.17094756,849.52,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145837305,1.17094756,849.51,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145837604,1.17094756,849.5,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145837809,1.17094756,849.49,848.34,49.57985091]
["bitfinex-derivatives","BNBF0:USTF0",1766145838005,1.17094756,849.48,848.18,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145838212,1.17094756,849.47,848.04,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145838403,1.17094756,849.47,847.12,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766145838404,1.17094756,849.46,848.01,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145838607,1.17094756,849.45,848.01,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145838805,1.17094756,849.44,848.01,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145839005,1.17094756,849.43,848.01,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145839309,1.17094756,849.42,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145839604,1.17094756,849.41,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145839808,1.17094756,849.4,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145840009,1.17094756,849.39,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145840207,1.17094756,849.38,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145840407,1.17094756,849.37,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145840609,1.17094756,849.36,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145840805,1.17094756,849.35,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145841010,1.17094756,849.34,848.0,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145841210,1.17094756,849.33,847.98,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145841411,1.17094756,849.32,847.98,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145841611,1.17094756,849.31,847.98,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145841916,1.17094756,849.3,847.98,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145842212,1.17094756,849.29,847.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145842407,1.17094756,849.28,847.96,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145842610,1.17094756,849.28,847.81,1.16577724]
["bitfinex-derivatives","BNBF0:USTF0",1766145842611,1.17094756,849.27,847.87,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145842808,1.17094756,849.26,847.87,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145843010,1.17094756,849.25,847.87,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145843211,1.17094756,849.24,847.81,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145843408,1.17094756,849.23,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145843608,1.17094756,849.22,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145843810,1.17094756,849.21,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145844009,1.17094756,849.2,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145844208,1.17094756,849.19,847.71,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145844413,1.17094756,849.18,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145844621,1.17094756,849.17,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145844814,1.17094756,849.16,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145845113,1.17094756,849.15,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145845309,1.17094756,849.14,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145845514,1.17094756,849.13,847.69,0.20505568]
["bitfinex-derivatives","BNBF0:USTF0",1766145845715,1.17094756,849.12,847.58,0.87704938]
["bitfinex-derivatives","BNBF0:USTF0",1766145846014,0.20484807,849.95,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145846015,1.17094756,849.11,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145846214,1.17094756,849.1,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145846409,1.17065438,849.38,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145846608,1.17001001,849.37,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145847511,1.17001001,849.36,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145847817,1.17001001,849.35,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848018,1.17001001,849.34,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848318,1.17001001,849.33,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848518,1.17065438,849.43,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848519,1.17001001,849.32,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848714,1.17001001,849.31,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145848918,1.17001001,849.3,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145849217,1.17001001,849.29,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145849418,1.17001001,849.28,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145849617,1.17001001,849.27,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145849815,1.17001001,849.26,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145850018,1.17001001,849.25,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145850219,1.17001001,849.24,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145850518,1.17001001,849.23,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145850718,1.17001001,849.22,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145850918,1.17001001,849.21,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145851118,1.17001001,849.2,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145851419,1.17001001,849.19,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145851719,1.17065438,849.53,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145851916,1.16682055,849.52,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145852515,1.16682055,849.51,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145852720,1.16682055,849.5,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145853014,1.16682055,849.49,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145853318,1.16682055,849.48,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145853519,1.16682055,849.47,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145853716,1.16682055,849.46,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145854017,1.16682055,849.45,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145854220,1.16682055,849.44,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145854516,1.16682055,849.43,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145854721,1.16682055,849.42,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145855038,1.16682055,849.41,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145855220,1.16682055,849.4,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145855416,1.16682055,849.39,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145855619,1.16682055,849.38,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145855919,1.16682055,849.37,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145856120,1.17065438,849.67,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145856322,1.16525433,849.66,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145858220,1.16525433,849.65,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145858421,1.16525433,849.64,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145858621,1.16525433,849.63,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145858821,1.16525433,849.62,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145859118,1.16525433,849.61,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145859323,1.16525433,849.6,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145859523,1.16525433,849.59,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145859724,1.16525433,849.58,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860026,1.16525433,849.57,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860324,1.16525433,849.56,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860526,1.16525433,849.55,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860725,1.16525433,849.54,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860924,1.17065438,849.83,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145860925,1.16525433,849.53,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145861120,1.17065438,849.87,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145861327,1.16525835,849.86,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145861520,1.16525835,849.86,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145861725,1.16525835,849.85,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145861922,1.16525835,849.84,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145862225,1.16525835,849.83,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145862524,1.16525835,849.82,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145862727,1.16525835,849.81,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145862925,1.16525835,849.8,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145863125,1.16525835,849.79,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145863321,1.16525835,849.78,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145863525,1.16525835,849.77,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145863725,1.16525835,849.76,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145864024,1.16525835,849.75,847.81,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145864328,1.16525835,849.74,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145864523,1.16525835,849.73,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145864821,1.16525835,849.72,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145865026,1.16525835,849.71,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145865220,1.16525835,849.7,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145865422,1.16525835,849.69,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145865720,1.16525835,849.68,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145865924,1.16525835,849.67,847.82,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145866124,1.16525835,849.66,847.8,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145866327,1.16525835,849.65,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145866522,1.16525835,849.64,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145866729,1.16525835,849.63,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145866928,1.16525835,849.62,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145867129,1.16525835,849.61,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145867330,1.16525835,849.6,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145867528,1.16525835,849.59,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145867732,1.16525835,849.58,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145868031,1.16525835,849.57,847.71,1.07469275]
["bitfinex-derivatives","BNBF0:USTF0",1766145868326,1.16525835,849.56,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145868530,1.16525835,849.55,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145868727,1.16525835,849.54,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145868928,1.16525835,849.53,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145869127,1.16525835,849.52,847.72,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145869329,1.16525835,849.51,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145869530,1.16525835,849.5,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145869830,1.17065438,849.79,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145870031,1.16645246,849.78,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145870432,2.33710684,849.78,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145870632,1.16645246,849.77,847.73,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145871329,1.16645246,849.77,847.74,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145872229,2.33710684,849.77,847.75,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145872433,1.16645246,849.76,847.75,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145873232,1.16645246,849.76,847.76,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145873427,2.33710684,849.76,847.76,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145873631,1.16645246,849.75,847.76,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145874334,2.33710684,849.75,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145874533,1.16645246,849.74,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145875428,2.33710684,849.74,847.79,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145875628,1.16645246,849.73,847.79,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145876434,2.33710684,849.73,847.8,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145876630,1.16645246,849.72,847.8,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145877233,1.17065438,849.68,847.76,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145877528,1.17065438,849.68,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145877529,1.16645246,849.67,847.77,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145878430,2.33710684,849.67,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145878633,1.16645246,849.66,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145879134,2.33710684,849.66,847.78,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145879335,1.17065438,849.62,847.77,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145879636,1.17065438,849.55,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145879829,1.17065438,849.5,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145880034,1.17065438,849.45,847.71,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1766145880235,0.20484807,849.95,847.53,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145880236,1.17065438,849.39,847.53,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145880431,1.17065438,849.32,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145880735,1.17065438,849.26,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145880934,1.16645246,849.25,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145881435,2.33710684,849.25,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145881731,1.16645246,849.24,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145881934,2.33710684,849.24,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145882134,1.16645246,849.23,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145882332,2.33710684,849.23,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145882531,1.16645246,849.22,847.57,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766145882737,1.16645246,849.22,847.43,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145882936,1.17065438,849.18,847.39,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145883138,1.16645246,849.17,847.42,0.20513002]
["bitfinex-derivatives","BNBF0:USTF0",1766145883542,2.33710684,849.17,847.39,0.86960565]
["bitfinex-derivatives","BNBF0:USTF0",1766145883835,1.17065438,848.79,847.08,0.20517477]
["bitfinex-derivatives","BNBF0:USTF0",1766145884039,1.17065438,848.77,847.08,0.20517477]
["bitfinex-derivatives","BNBF0:USTF0",1766145884338,1.17114491,848.76,846.99,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145884539,1.17114491,848.75,846.98,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145884839,1.17114491,848.74,846.98,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145885033,1.17114491,848.73,846.98,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145885249,1.17114491,848.72,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145885437,1.17114491,848.71,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145885638,1.17114491,848.7,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145885833,1.17114491,848.69,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145886137,1.17114491,848.68,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145886338,1.17114491,848.67,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145886634,1.17114491,848.66,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145886936,1.17114491,848.65,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145887133,1.17114491,848.64,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145887337,1.17114491,848.63,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145887634,1.17114491,848.62,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145887836,1.17114491,848.61,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145888037,1.17114491,848.6,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145888234,1.17114491,848.59,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145888436,1.17114491,848.58,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145888636,1.17065438,848.78,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145888637,1.17114491,848.57,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145888834,1.17114491,848.56,846.97,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145889037,1.17065438,848.86,847.05,0.87410472]
["bitfinex-derivatives","BNBF0:USTF0",1766145889238,1.17065438,848.83,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145889538,2.34787926,848.82,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145889832,1.17722488,848.81,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145890338,1.17722488,848.8,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145890538,1.17722488,848.79,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145890738,1.17722488,848.78,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145890938,1.17722488,848.77,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145891138,1.17722488,848.76,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145891339,1.17722488,848.75,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145891635,1.17722488,848.74,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145891837,1.17722488,848.73,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892035,1.17722488,848.72,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892234,1.17722488,848.71,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892535,1.17722488,848.7,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892734,1.17065438,848.91,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892735,1.17722488,848.69,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145892935,1.17722488,848.68,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145893134,1.17065438,848.91,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145893334,1.17728596,848.9,846.98,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145895337,1.17728596,848.9,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145896441,1.17728596,848.89,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145896642,1.17728596,848.88,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145896943,1.17728596,848.87,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145897142,1.17728596,848.86,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145897441,1.17728596,848.85,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145897641,1.17728596,848.84,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145897839,1.17728596,848.83,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145898042,1.17728596,848.82,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145898240,1.17728596,848.81,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145898439,1.17728596,848.8,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145898639,1.17728596,848.79,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145898839,1.17728596,848.78,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145899043,1.17728596,848.77,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145899344,1.17728596,848.76,846.96,1.37071291]
["bitfinex-derivatives","BNBF0:USTF0",1766145899644,1.17728596,848.75,846.96,1.37071291]
["bitfinex-derivatives","BNBF0:USTF0",1766145899842,1.17728596,848.74,846.96,1.37071291]
["bitfinex-derivatives","BNBF0:USTF0",1766145900039,1.17728596,848.73,846.96,1.37071291]
["bitfinex-derivatives","BNBF0:USTF0",1766145900241,1.17728596,848.72,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145900441,1.17728596,848.71,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145900644,1.17728596,848.7,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145900842,1.17728596,848.69,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145901046,1.17728596,848.68,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145901243,1.17065438,848.91,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145901442,1.17700425,848.9,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145902847,1.17700425,848.89,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145903046,1.17700425,848.88,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145903246,1.17700425,848.87,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145903443,1.17700425,848.86,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145903743,1.17700425,848.85,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145903940,0.01330622,849.57,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145903941,1.17700425,848.84,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145904142,1.17700425,848.83,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145904342,1.17700425,848.82,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145904545,1.17065438,848.96,846.97,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145904846,1.17651887,848.95,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145905046,1.17651887,848.94,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145905247,1.17651887,848.93,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145905446,1.17651887,848.92,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145905646,1.17651887,848.91,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145905849,1.17065438,849.14,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145906143,1.1764727,849.13,847.15,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145906343,1.1764727,849.13,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145907244,1.1764727,849.13,847.15,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145907544,1.1764727,849.13,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145908147,1.1764727,849.13,847.15,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145908349,1.1764727,849.13,847.14,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145908550,1.1764727,849.13,847.2,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145908748,1.1764727,849.12,847.22,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145908946,1.1764727,849.11,847.22,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145909149,1.1764727,849.1,847.25,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145909348,1.1764727,849.09,847.25,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145909550,1.1764727,849.08,847.25,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145909750,1.1764727,849.07,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145909946,1.1764727,849.06,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145910245,1.1764727,849.05,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145910449,1.1764727,849.04,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145910652,1.17065438,849.27,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145910951,1.17629404,849.26,847.27,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914053,1.17629404,849.26,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914249,1.17629404,849.25,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914454,1.17629404,849.24,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914654,1.17065438,849.31,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914655,1.17629404,849.23,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145914954,1.17629404,849.22,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145915155,1.17629404,849.21,847.33,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145915350,1.17629404,849.2,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145915555,1.17629404,849.19,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145915750,1.17629404,849.18,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145915950,1.17629404,849.17,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145916152,1.17629404,849.16,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145916351,1.17627648,849.15,847.33,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145916550,1.17627648,849.31,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145916754,1.17627648,849.3,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145916951,1.17627648,849.29,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145917153,1.17627648,849.28,847.32,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145917355,1.17627648,849.27,847.33,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145917658,1.17627648,849.26,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145917951,1.17627648,849.25,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145918154,1.17627648,849.24,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145918356,1.17627648,849.23,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145918659,1.17627648,849.22,847.29,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145918850,1.17627648,849.21,847.29,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145919151,1.17627648,849.2,847.29,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145919358,1.17627648,849.19,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145919555,1.17627648,849.18,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145919754,1.17627648,849.17,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145919953,1.17627648,849.16,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145920153,1.17627648,849.15,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145920357,1.17627648,849.14,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145920553,1.17627648,849.13,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145920759,1.17627648,849.12,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145920955,1.17627648,849.11,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145921158,1.17627648,849.1,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145921360,1.17627648,849.09,847.47,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145921560,1.17627648,849.08,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145921762,1.17627648,849.07,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145922061,1.17627648,849.06,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145922261,1.17627648,849.05,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145922459,1.17627648,849.04,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145922663,1.17627648,849.03,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145922864,1.17627648,849.02,847.39,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145923062,1.17627648,849.01,847.39,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145923267,1.17627648,849.0,847.4,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145923464,1.17627648,848.99,847.41,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145923662,1.17627648,848.98,847.41,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145923960,1.17627648,848.97,847.41,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145924161,1.17627648,848.96,847.41,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145924364,1.17627648,848.95,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145924563,1.17627648,848.94,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145924765,1.17627648,848.93,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145924966,1.17627648,848.92,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145925163,1.17627648,848.91,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145925470,1.17627648,848.9,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145925673,1.17627648,848.89,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145925871,1.17627648,848.88,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145926073,1.17627648,848.87,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145926270,1.17627648,848.86,847.39,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145926474,1.17627648,848.85,847.34,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145926674,1.17627648,848.84,847.34,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145926874,1.17627648,848.83,847.34,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145927170,1.17627648,848.82,847.34,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145927374,1.17627648,848.81,847.35,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145927572,1.17627648,848.8,847.35,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145927876,1.17627648,848.79,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145928070,1.17627648,848.78,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145928270,1.17627648,848.77,847.26,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145928572,1.17065438,848.92,847.26,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145928573,1.17627648,848.76,847.26,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145928776,1.17627648,848.75,847.26,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929072,1.17627648,848.74,847.26,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929275,1.75089544,849.07,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929276,1.17627648,848.73,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929472,1.17627648,848.72,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929772,1.17627648,848.71,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145929971,1.17627648,848.7,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145930171,1.17627648,848.69,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145930373,1.17627648,848.68,847.28,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145930573,1.17627648,848.67,847.28,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145930774,1.17627648,848.66,847.28,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145930973,1.17627648,848.65,847.28,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145931173,1.17627648,848.64,847.28,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145931377,1.17627648,848.63,847.29,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145931580,1.17627648,848.62,847.29,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145931774,1.17065438,848.9,847.29,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145931974,1.17972246,848.89,847.29,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145932281,2.35037684,848.89,847.3,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145932481,1.17972246,848.88,847.3,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145933283,2.35037684,848.88,847.32,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145933478,1.17972246,848.87,847.32,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145934283,2.35037684,848.87,847.33,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145934578,1.17972246,848.86,847.33,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145935278,1.17065438,848.67,847.15,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145935483,1.17065438,848.63,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145935683,1.17972246,848.62,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145936284,2.35037684,848.62,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145936485,1.17972246,848.61,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145937281,2.35037684,848.61,847.14,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145937485,1.17972246,848.6,847.14,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145938287,2.35037684,848.6,847.15,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145938485,1.17972246,848.59,847.15,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145939182,1.17972246,848.59,847.16,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145939385,2.35037684,848.59,847.16,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145939581,1.17972246,848.58,847.16,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145939781,1.17972246,848.58,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145939980,1.17972246,848.57,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145940185,1.17972246,848.56,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145940485,1.17972246,848.55,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145940785,1.17972246,848.54,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145940985,1.17972246,848.53,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145941184,1.17972246,848.52,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145941383,1.17972246,848.51,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145941581,1.17972246,848.5,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145941782,1.17972246,848.49,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145941981,1.17972246,848.48,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145942182,1.17972246,848.47,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145942383,1.17972246,848.46,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145942586,1.17972246,848.45,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145942784,1.17972246,848.44,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145943087,1.17972246,848.43,847.19,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145943285,1.17972246,848.42,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145943486,1.17972246,848.41,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145943681,1.17972246,848.4,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145943883,1.17972246,848.39,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145944085,1.17972246,848.38,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145944483,1.17972246,848.61,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145944787,1.17972246,848.6,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145944984,1.17065438,848.62,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145945283,1.18040782,848.61,847.18,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145946290,2.3510622,848.61,847.16,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145946585,1.18040782,848.6,847.16,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145949292,1.18040782,848.6,847.17,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145949492,1.18040782,848.59,847.17,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145949693,1.18040782,848.58,847.17,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145949893,1.18040782,848.57,847.17,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145950089,1.18040782,848.56,847.21,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145950288,54.98131514,849.0,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145950289,1.18040782,848.55,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145950490,1.18040782,848.54,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145950694,1.18040782,848.53,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145950996,1.18040782,848.52,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145951188,1.18040782,848.51,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145951393,1.18040782,848.5,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145951692,1.18040782,848.49,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145951890,1.18040782,848.48,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952089,1.17065438,848.7,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952090,1.18040782,848.47,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952292,1.18040782,848.46,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952491,1.18040782,848.45,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952692,1.18040782,848.44,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145952894,1.18040782,848.43,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145953091,1.18040782,848.42,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145953296,1.18040782,848.41,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145953497,1.17065438,848.7,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145953697,1.180338,848.69,847.24,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145954296,1.180338,848.69,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145955596,1.180338,848.68,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145955793,1.180338,848.67,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145955992,1.180338,848.66,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145956193,1.180338,848.65,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145956396,1.180338,848.64,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145956592,1.180338,848.63,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145956796,1.180338,848.62,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145956997,1.180338,848.61,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145957294,1.180338,848.6,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145957493,1.180338,848.59,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145957693,1.180338,848.58,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145957895,1.180338,848.57,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145958099,1.180338,848.56,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145958301,1.180338,848.55,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145958501,1.180338,848.54,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145958801,1.180338,848.53,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959002,1.180338,848.52,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959200,1.17065438,848.71,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959201,1.180338,848.51,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959399,1.180338,848.5,847.22,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959597,1.180338,848.49,847.22,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145959900,1.180338,848.48,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145960100,1.180338,848.47,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145960300,1.180338,848.46,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145960496,1.180338,848.45,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145960703,1.17065438,848.73,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145960903,1.18030856,848.72,847.25,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145961503,1.18030856,848.71,847.35,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145961702,1.18030856,848.7,847.35,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145961999,1.18030856,848.69,847.35,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145962203,1.18030856,848.68,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145962404,1.18030856,848.67,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145962603,1.18030856,848.67,847.3,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145962604,1.18030856,848.66,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145962800,1.17065438,848.95,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145963001,1.180017,848.94,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145963205,1.180017,848.93,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145963406,1.180017,848.92,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145963604,1.180017,848.91,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145963902,1.180017,848.9,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145964106,1.180017,848.89,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145964308,1.180017,848.88,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145964509,1.180017,848.87,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145964706,1.180017,848.86,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145964909,1.180017,848.85,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145965111,1.180017,848.84,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145965305,1.180017,848.83,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145965509,1.180017,848.82,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145965709,1.180017,848.82,847.28,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766145965710,1.180017,848.81,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145965906,1.180017,848.8,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145966109,1.180017,848.79,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145966404,1.180017,848.78,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145966609,1.180017,848.77,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145966810,1.180017,848.76,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145967006,1.180017,848.75,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145967205,1.180017,848.74,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145967408,1.180017,848.73,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145967608,1.180017,848.72,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145967806,1.180017,848.71,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145968104,1.180017,848.7,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145968310,1.180017,848.69,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145968507,1.180017,848.68,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145968807,1.180017,848.67,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969007,54.98131514,849.0,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145969008,1.180017,848.66,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969209,1.180017,848.65,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969410,54.98131514,849.0,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969411,1.180017,848.64,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969611,1.180017,848.63,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145969808,1.180017,848.62,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145970108,1.180017,848.61,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145970308,1.180017,848.6,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145970507,1.17065438,848.89,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145970711,1.18007613,848.88,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145971214,2.35073051,848.88,847.43,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145971514,1.18007613,848.87,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145972415,2.35073051,848.87,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145972610,1.18007613,848.86,847.44,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145973312,1.18007613,848.86,847.45,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145974221,2.35073051,848.86,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145974417,1.18007613,848.85,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145975312,2.35073051,848.85,847.47,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145975516,1.18007613,848.84,847.47,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145976218,2.35073051,848.84,847.48,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145976518,1.18007613,848.83,847.48,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145977216,2.35073051,848.83,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145977414,1.18007613,848.82,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145978220,2.35073051,848.82,847.5,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145978415,1.18007613,848.81,847.5,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145979218,2.35073051,848.81,847.51,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145979418,1.18007613,848.8,847.51,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145980322,2.35073051,848.8,847.52,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145980621,1.18007613,848.79,847.53,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145980916,1.18007613,848.79,847.52,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145981418,1.17065438,848.78,847.53,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145981616,1.18007613,848.77,847.53,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145982220,1.18007613,848.77,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145982221,1.18007613,848.77,847.54,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145983320,2.35073051,848.77,847.55,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145983623,1.18007613,848.76,847.55,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145984423,2.35073051,848.76,847.55,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145984622,1.18007613,848.75,847.55,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145985323,1.18007613,848.75,847.56,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145986122,1.17065438,848.69,847.49,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145986324,2.35073051,848.68,847.5,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145986525,1.18007613,848.67,847.5,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145988727,1.17065438,848.64,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145988926,1.18007613,848.63,847.46,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145989123,1.18007613,848.63,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145989124,1.17065438,848.6,847.42,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145989426,1.17065438,848.6,847.12,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766145989427,1.17065438,848.52,847.34,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145989626,54.98131514,849.0,846.96,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766145989627,1.17065438,848.49,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145989823,1.18007613,848.48,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145991427,1.18007613,848.47,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145991627,1.18007613,848.46,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145991827,1.18007613,848.45,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145992125,1.18007613,848.44,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145992423,1.18007613,848.43,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145992624,1.18007613,848.42,847.3,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145992928,1.18007613,848.41,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145993127,1.18007613,848.4,847.31,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145993329,1.18007613,848.39,847.3,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145993626,1.18007613,848.38,847.3,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145993824,1.18007613,848.37,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145994029,1.18007613,848.36,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145994329,1.18007613,848.35,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145994625,1.18007613,848.34,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145994829,1.18007613,848.33,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145995029,1.18007613,848.32,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145995329,1.18007613,848.31,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145995535,1.18007613,848.3,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145995729,1.18007613,848.29,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145995926,1.18007613,848.28,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145996129,1.18007613,848.27,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145996429,1.18007613,848.26,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145996625,1.18007613,848.25,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145996926,1.18047009,848.24,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997128,1.18047009,848.23,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997326,1.17065438,848.48,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997327,1.18047009,848.22,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997525,1.18047009,848.21,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997726,1.18047009,848.2,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145997931,1.18047009,848.19,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145998231,1.17065438,848.48,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766145998430,1.18047044,848.47,847.27,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146001134,1.17065438,848.43,847.23,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146001335,1.17065438,848.36,847.14,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146001532,1.18047044,848.35,847.14,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146002433,1.18047044,848.35,846.99,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146002434,1.18047044,848.35,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146002733,1.18047044,848.34,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146002933,1.18047044,848.33,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146003126,1.18047044,848.32,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146003326,1.17065438,848.37,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146003327,1.18047044,848.31,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146003529,1.18047044,848.3,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146003830,1.18047044,848.29,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146004033,1.18047044,848.28,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146004229,1.17065438,848.38,847.13,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146004434,1.18064163,848.37,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146005535,1.18064163,848.36,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146005732,1.18064163,848.35,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146005935,1.18064163,848.34,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146006135,1.18064163,848.33,847.12,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146006331,1.18064163,848.32,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146006532,1.18064163,848.31,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146006831,1.18064163,848.3,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146007135,1.18064163,848.29,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146007336,1.18064163,848.28,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146007535,1.18064163,848.27,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146007832,1.18064163,848.26,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146008036,1.18064163,848.25,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146008233,1.18064163,848.24,847.11,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146008438,1.18064163,848.23,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146008637,1.18064163,848.22,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146008839,1.18064163,848.21,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146009137,1.18064163,848.2,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146009333,1.18064163,848.19,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146009633,1.18064163,848.18,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146009833,1.18064163,848.17,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146010036,1.18064163,848.16,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146010334,1.18064163,848.15,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146010537,1.18064163,848.14,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146010738,1.18064163,848.13,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146010938,1.18064163,848.12,847.1,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146011134,1.18064163,848.11,846.97,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146011333,54.98131514,849.0,846.29,0.00879776]
["bitfinex-derivatives","BNBF0:USTF0",1766146011334,1.18064163,848.1,846.92,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146011634,1.18064163,848.09,846.92,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146011833,1.18064163,848.08,846.92,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146012135,1.18064163,848.07,846.92,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146012434,1.18064163,848.06,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146012733,1.17065438,848.15,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146012734,1.18064163,848.05,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146012937,1.18064163,848.04,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146013133,1.18064163,848.03,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146013439,1.18064163,848.02,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146013632,1.18064163,848.01,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146013834,1.18064163,848.0,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146014034,1.18064163,847.99,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146014233,1.18064163,847.98,846.74,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146014436,1.18064163,847.97,846.74,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146014637,1.18064163,847.96,846.74,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146014937,1.18064163,847.95,846.74,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146015238,1.18064163,847.94,846.74,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146015437,1.18064163,847.93,846.72,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146015641,1.18064163,847.92,846.72,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146015835,1.18064163,847.91,846.72,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146016037,1.17065438,848.2,846.72,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146016236,1.1810438,848.19,846.72,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146016436,1.1810438,848.18,846.71,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146016737,1.1810438,848.17,846.71,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146016938,1.1810438,848.16,846.71,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146017235,1.1810438,848.15,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146017539,1.1810438,848.14,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146017740,1.1810438,848.13,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146018039,1.1810438,848.12,846.78,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146018338,1.1810438,848.11,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146018539,1.1810438,848.1,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146018737,1.1810438,848.09,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146018937,1.1810438,848.08,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146019134,1.1810438,848.07,846.77,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146019441,1.1810438,848.06,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146019639,1.1810438,848.05,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146019936,1.17065438,848.32,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146019937,1.1810438,848.04,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146020140,1.1810438,848.03,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146020341,1.17065438,848.32,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146020538,1.180482,848.31,846.76,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146020737,1.180482,848.31,846.8,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146020937,1.180482,848.3,846.81,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146021142,1.180482,848.29,846.81,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146021442,1.180482,848.28,846.84,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146021642,1.180482,848.27,846.85,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146021938,1.180482,848.26,846.85,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146022138,1.180482,848.25,846.89,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146022338,1.17065438,848.47,846.89,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146022538,1.18009851,848.46,846.98,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146022742,1.18009851,848.45,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146022942,1.18009851,848.44,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146023139,1.18009851,848.43,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146023442,1.18009851,848.42,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146023640,1.18009851,848.41,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146023841,1.18009851,848.4,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146024041,1.18009851,848.39,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146024242,1.18009851,848.38,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146024538,1.18009851,848.37,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146024741,1.18009851,848.36,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146024938,1.18009851,848.35,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146025138,1.18009851,848.34,846.99,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146025342,1.18009851,848.33,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146025541,1.18009851,848.32,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146025841,1.18009851,848.31,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146026038,1.18009851,848.3,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146026239,1.18009851,848.29,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146026439,1.18009851,848.28,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146026638,1.18009851,848.27,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146026842,1.18009851,848.26,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146027044,1.17065438,848.55,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146027244,2.35112316,848.54,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146027442,1.18046878,848.53,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146028244,1.18046878,848.53,847.01,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146029347,2.35112316,848.53,847.01,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146029548,1.18046878,848.52,847.01,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146029846,0.20524979,848.16,847.01,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146031247,0.20524979,848.16,847.02,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146033448,0.20524979,848.16,847.03,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146035244,0.20524979,848.16,847.04,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146036244,0.20524979,848.16,847.0,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146036449,0.20524979,848.16,847.01,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146038146,0.20524979,848.16,846.94,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146038747,0.20524979,848.16,846.86,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146038950,0.20524979,848.16,846.84,0.87223895]
["bitfinex-derivatives","BNBF0:USTF0",1766146039453,1.17065438,848.14,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146039650,1.18046878,848.13,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146039846,1.18046878,848.12,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146040052,1.18046878,848.11,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146040352,1.18046878,848.1,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146040647,1.17065438,848.14,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146040648,1.18046878,848.09,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146040854,1.18046878,848.08,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146041050,1.18046878,848.07,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146041253,1.18046878,848.06,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146041549,1.18046878,848.05,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146041750,1.18046878,848.04,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146042050,1.18046878,848.03,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146042253,1.18046878,848.02,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146042454,1.18046878,848.01,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146042750,1.18046878,848.0,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146042953,1.18046878,847.99,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146043150,1.18046878,847.98,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146043350,1.18046878,847.97,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146043556,1.18046878,847.96,846.67,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146043751,0.20524979,848.16,846.67,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146043954,0.20524979,848.16,846.73,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146044355,0.20524979,848.16,846.74,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146044551,1.38611947,848.16,846.74,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146044858,1.18086968,848.15,846.74,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146045151,1.18086968,848.14,846.74,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146045356,1.18086968,848.13,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146045556,1.18086968,848.12,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146045753,1.18086968,848.11,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146045953,1.18086968,848.1,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146046255,1.18086968,848.09,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146046452,1.18086968,848.08,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146046756,1.18086968,848.07,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146046954,1.18086968,848.06,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146047155,1.18086968,848.05,846.75,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146047354,1.18086968,848.04,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146047552,1.18086968,848.03,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146047757,1.18086968,848.02,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146047957,1.18086968,848.01,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146048257,1.18086968,848.0,846.76,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146048457,1.18086968,847.99,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146048652,1.18086968,847.98,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146048956,1.18086968,847.97,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146049151,1.18086968,847.96,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146049354,0.20524979,848.16,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146049355,1.18086968,847.95,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146049556,1.18086968,847.94,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146049757,0.20524979,848.16,846.77,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146050158,1.17065438,848.07,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146050454,1.18087009,848.06,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146050858,1.18087009,848.06,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146050859,1.17065438,848.03,846.61,1.37080252]
["bitfinex-derivatives","BNBF0:USTF0",1766146051157,1.18087009,848.02,846.61,1.37080252]
["bitfinex-derivatives","BNBF0:USTF0",1766146052253,1.18087009,848.02,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146052458,1.18087009,848.02,846.61,1.37080252]
["bitfinex-derivatives","BNBF0:USTF0",1766146053260,1.18087009,848.02,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146053460,1.18087009,848.02,846.61,1.37080252]
["bitfinex-derivatives","BNBF0:USTF0",1766146054156,1.18087009,848.02,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146056456,1.18087009,848.01,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146056760,1.18087009,848.0,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146056958,1.18087009,847.99,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146057161,1.18087009,847.98,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146057361,1.18087009,847.97,846.61,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766146057562,1.18087009,847.96,846.61,1.37080252]
["bitfinex-derivatives","BNBF0:USTF0",1766146057762,1.18087009,847.95,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146057958,1.18087009,847.94,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146058158,1.18087009,847.93,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146058359,1.18087009,847.92,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146058562,1.18087009,847.91,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146058762,1.18087009,847.9,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146058963,1.18087009,847.89,846.62,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146059162,1.18087009,847.88,846.64,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146059364,1.18087009,847.87,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146059562,1.18087009,847.86,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146059766,1.17065438,848.06,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146060060,1.18104708,848.05,846.65,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146063167,1.18104708,848.05,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146063362,1.18104708,848.04,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146063563,1.18104708,848.03,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146063763,1.18104708,848.02,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146064069,1.18104708,848.01,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146064270,1.18104708,848.0,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146064469,1.18104708,847.99,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146064769,1.18104708,847.98,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146065070,1.18104708,847.97,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146065268,1.18104708,847.96,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146065467,1.18104708,847.95,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146065664,1.18104708,847.94,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146065866,0.20524979,848.16,846.79,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146068170,0.20524979,848.16,846.8,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146069572,0.20524979,848.16,846.96,0.88154585]
["bitfinex-derivatives","BNBF0:USTF0",1766146071272,1.38610669,848.16,846.96,0.88154585]
["bitfinex-derivatives","BNBF0:USTF0",1766146071774,1.17065438,848.11,846.89,0.88154585]
["bitfinex-derivatives","BNBF0:USTF0",1766146071974,1.1808569,848.1,846.89,0.88154585]
["bitfinex-derivatives","BNBF0:USTF0",1766146072373,1.1808569,848.1,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146073274,1.17065438,848.07,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146073474,1.1808569,848.06,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146074378,2.35151128,848.06,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146074576,1.1808569,848.05,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146075275,1.17065438,848.02,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146075482,1.17065438,847.98,846.77,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146075778,1.17065438,847.98,846.61,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146075779,1.17065438,847.93,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146076077,2.35151128,847.92,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146076374,1.1808569,847.91,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146076578,1.1808569,847.9,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146076778,1.1808569,847.89,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146076978,1.1808569,847.88,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146077175,1.1808569,847.87,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146077379,1.1808569,847.86,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146077678,1.1808569,847.85,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146077877,1.17065438,847.93,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146077878,1.18121853,847.84,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146078078,1.18121853,847.83,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146078279,1.18121853,847.82,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146078479,1.18121853,847.81,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146078680,1.18121853,847.8,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146078880,1.18121853,847.79,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146079080,1.18121853,847.78,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146079280,1.18121853,847.77,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146079481,1.18121853,847.76,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146079780,1.18121853,847.75,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146079975,1.18121853,847.74,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146080181,1.18121853,847.73,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146080380,1.18121853,847.72,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146080580,1.18121853,847.71,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146080876,1.18121853,847.7,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146081076,1.18121853,847.69,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146081281,1.17065438,847.94,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146081478,1.18121858,847.93,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146081781,1.18121858,847.93,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146082081,1.18121858,847.92,846.82,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146082281,1.18121858,847.91,846.82,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146082482,0.20524979,848.16,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146082678,1.38615765,848.16,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146082879,1.18090786,848.15,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146083084,1.18090786,848.14,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146083285,1.18090786,848.13,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146083480,1.18090786,848.12,846.93,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146083682,1.18090786,848.11,846.93,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146083882,1.18090786,848.1,846.93,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146084079,1.18090786,848.09,846.93,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146084285,1.18090786,848.08,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146084485,1.18090786,848.07,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146084681,1.18090786,848.06,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146084882,1.18090786,848.05,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146085181,1.18090786,848.04,846.94,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146085383,1.18090786,848.03,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146085584,1.18090786,848.02,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146085785,1.18090786,848.01,846.83,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146085985,1.18090786,848.0,846.83,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146086188,1.18090786,847.99,846.83,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146086482,1.18090786,847.98,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146086685,1.18090786,847.97,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146086885,1.18090786,847.96,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146087081,1.18090786,847.95,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146087387,1.18090786,847.94,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146087581,1.18090786,847.93,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146087786,1.18090786,847.92,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146088085,1.18090786,847.91,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146088286,1.18090786,847.9,846.84,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146088482,1.18090786,847.89,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146088686,1.18090786,847.88,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146088885,1.18090786,847.87,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146089086,1.18090786,847.86,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146089386,1.18090786,847.85,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146089585,1.18090786,847.84,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146089784,1.18090786,847.83,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146089986,1.18090786,847.82,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146090188,1.18090786,847.81,846.85,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146090386,1.18090786,847.8,846.86,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146090588,1.17065438,848.05,846.86,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146090787,1.17065438,847.99,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146090992,1.18101253,847.98,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146091393,2.35166691,847.98,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146091691,1.18101253,847.97,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146091893,1.18101253,847.96,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146092091,1.18101253,847.95,846.8,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146092292,1.18101253,847.94,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146092587,1.18101253,847.93,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146092789,1.18101253,847.92,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146092991,1.18101253,847.91,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146093193,1.18101253,847.9,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146093389,1.18101253,847.89,846.81,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146093594,1.18101253,847.88,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146093793,1.18101253,847.87,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146093991,1.18101253,847.86,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146094291,1.18101253,847.85,846.79,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146094491,1.18101253,847.84,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146094790,1.18101253,847.83,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146094992,1.18101253,847.82,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146095193,1.18101253,847.81,846.79,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146095391,1.18101253,847.8,846.79,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146095591,1.18101253,847.79,846.79,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146095797,1.18101253,847.78,846.74,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146095996,1.18101253,847.77,846.74,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146096292,1.18101253,847.76,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146096497,1.18101253,847.75,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146096712,1.18101253,847.74,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146096898,1.18101253,847.73,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146097093,1.18101253,847.72,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146097294,1.18101253,847.71,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146097499,1.18101253,847.7,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146097696,1.18101253,847.69,846.75,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146097898,1.18101253,847.68,846.74,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146098097,1.18101253,847.67,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146098295,1.18101253,847.66,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146098498,1.18101253,847.65,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146098700,1.18101253,847.64,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146098901,1.18101253,847.63,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146099099,1.18101253,847.62,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146099400,1.18101253,847.61,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146099701,1.18101253,847.6,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146099902,1.18101253,847.59,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146100201,1.18101253,847.58,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146100397,1.18101253,847.57,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146100602,1.17065438,847.81,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146100804,1.18130173,847.8,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101002,1.18130173,847.79,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101199,1.18130173,847.78,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101404,1.18130173,847.77,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101605,1.18130173,847.76,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101802,1.18130173,847.75,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146101998,1.18130173,847.74,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146102201,1.18130173,847.73,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146102405,1.18130173,847.72,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146102605,1.18130173,847.71,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146102801,1.18130173,847.7,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146103000,1.18130173,847.69,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146103200,1.18130173,847.68,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146103404,1.18130173,847.67,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146103704,1.18130173,847.66,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146103905,1.18130173,847.65,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146104106,1.18130173,847.64,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146104302,1.18130173,847.63,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146104503,1.18130173,847.62,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146104704,1.17065438,847.83,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146104904,1.18130185,847.82,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146105307,1.18130185,847.82,846.66,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146107904,1.17065438,847.79,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146108110,1.17065438,847.75,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146108407,2.35195623,847.74,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146108609,1.18130185,847.73,846.56,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146109110,1.18130185,847.73,846.59,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146109310,1.18130185,847.72,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146109507,1.18130185,847.71,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146109710,1.18130185,847.7,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146109905,1.18130185,847.69,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146110108,1.18130185,847.68,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146110404,1.18130185,847.67,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146110605,1.18130185,847.66,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146110806,1.18130185,847.65,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146111007,1.18130185,847.64,846.58,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146111206,1.18130185,847.63,846.57,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146111411,1.18130185,847.62,846.57,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146111712,1.18130185,847.61,846.63,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146111914,1.18130185,847.6,846.63,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146112213,1.18130185,847.59,846.63,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146112513,1.17065438,847.85,846.63,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146112814,1.18131512,847.84,846.63,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146115310,1.18131512,847.84,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146117515,1.18131512,847.83,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146117721,1.18131512,847.82,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146117911,1.18131512,847.81,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146118117,1.18131512,847.8,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146118316,1.18131512,847.79,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146118511,1.18131512,847.78,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146118713,1.18131512,847.77,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146118918,1.18131512,847.76,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146119219,1.18131512,847.75,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146119417,1.18131512,847.74,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146119614,1.18131512,847.73,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146119916,1.18131512,847.72,846.62,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146120115,1.18131512,847.71,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146120316,1.18115213,847.7,846.66,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146120620,1.18115213,847.69,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146120815,1.18115213,847.68,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146121020,1.18115213,847.67,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146121221,1.18115213,847.66,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146121422,1.17065438,847.91,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146121619,1.18124336,847.9,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146124325,2.35189774,847.9,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146124519,1.18124336,847.89,846.68,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146124725,1.18124336,847.89,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146125020,1.18124336,847.88,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146125223,1.18124336,847.87,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146125522,1.18124336,847.86,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146125724,1.18124336,847.85,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146125924,1.18124336,847.84,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146126124,1.18123252,847.83,846.69,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146126326,1.18123252,847.82,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146126526,1.18123252,847.81,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146126728,1.18123252,847.8,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146126924,1.18123252,847.79,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146127127,1.18123252,847.78,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146127327,1.18123252,847.77,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146127528,1.18123252,847.76,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146127823,1.18123252,847.75,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146128028,1.18123252,847.74,846.7,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146128227,1.18123252,847.73,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146128426,1.18123252,847.72,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146128630,1.18123252,847.71,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146128928,1.18123252,847.7,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146129127,1.18123252,847.69,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146129327,1.18123252,847.68,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146129531,1.18123252,847.67,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146129734,1.18123252,847.66,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146129931,1.18123252,847.66,846.74,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146130128,1.17065438,847.95,846.77,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146130328,2.3518011,847.94,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146130632,1.18114672,847.93,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146130834,1.18114672,847.93,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146131032,1.18114672,847.92,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146131232,1.18114672,847.91,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146131432,1.18114672,847.9,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146131633,1.18114672,847.89,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146131829,1.18114672,847.88,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146132132,1.18114672,847.87,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146132332,1.18114672,847.86,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146132533,1.18114672,847.85,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146132735,1.18114672,847.84,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146132930,1.18114672,847.83,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146133129,1.18114672,847.82,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146133335,1.18114672,847.81,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146133634,1.18114672,847.8,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146133829,1.18114672,847.79,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146134034,1.17065438,848.06,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146134232,1.18098323,848.05,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146137436,1.18098323,848.04,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146137736,1.18098323,848.03,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146138031,1.18098323,848.02,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146138236,1.18098323,848.01,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146138435,1.18098323,848.0,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146138635,1.18098323,847.99,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146138832,1.18098323,847.98,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146139133,1.18098323,847.97,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146139437,1.18098323,847.96,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146139630,1.18098323,847.95,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146139832,1.18098323,847.94,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146140035,1.18098323,847.93,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146140236,1.18098323,847.92,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146140537,1.18098323,847.91,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146140736,1.18098323,847.9,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146140940,1.18098323,847.89,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146141235,1.18098323,847.88,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146141440,1.18098323,847.87,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146141734,1.18098323,847.86,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146141938,0.20524979,848.16,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146141939,1.18098323,847.85,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146142139,1.18098323,847.84,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146142336,1.18098323,847.83,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146142539,1.18098323,847.82,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146142734,1.18098323,847.81,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146142936,1.18098323,847.8,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146143136,1.18098323,847.79,846.87,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146143339,1.17065438,848.05,846.88,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146143537,1.18101012,848.04,846.88,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146143736,1.18101012,848.03,846.88,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146143941,1.18101012,848.02,846.88,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146144141,1.18101012,848.01,846.88,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146144340,1.18101012,848.0,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146144545,1.18101012,847.99,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146144745,1.17065438,848.05,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146145045,1.18099688,848.04,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146145943,1.18099688,848.04,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146146242,1.18099688,848.03,846.91,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146146442,1.18099688,848.02,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146146742,1.18099688,848.01,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146146944,1.18099688,848.0,846.9,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146147147,1.18099688,847.99,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146147348,1.18099688,847.98,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146147543,1.18099688,847.97,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146147845,1.18099688,847.96,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146148045,1.18099688,847.95,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146148241,1.18099688,847.94,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146148448,1.18099688,847.93,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146148643,1.18099688,847.92,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146148843,1.18099688,847.91,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146149043,1.18099688,847.9,846.89,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146149244,1.18099688,847.89,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146149546,1.18099688,847.88,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146149746,1.18099688,847.87,846.78,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146149945,1.18099688,847.86,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146150348,2.35165126,847.86,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146150549,1.18099688,847.85,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146151446,1.18099688,847.84,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146151646,1.18099688,847.83,846.71,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146151850,1.18099688,847.82,846.67,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146152550,1.17065438,847.76,846.61,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146152751,1.17065438,847.72,846.57,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146152947,1.18099688,847.71,846.57,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146153252,1.18099688,847.71,846.56,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146154648,1.18099688,847.7,846.56,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146154852,1.18099688,847.69,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146155148,1.18099688,847.68,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146155347,1.18099688,847.67,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146155650,1.18099688,847.66,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146155847,1.18099688,847.65,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146156049,1.17065438,847.72,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146156248,1.18145331,847.71,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146156446,1.18145331,847.71,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146157054,1.18145331,847.71,846.55,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146157351,1.18145331,847.71,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146157547,1.18145331,847.7,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146157751,1.18145331,847.69,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146157953,1.18145331,847.68,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146158149,1.18145331,847.67,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146158350,1.18145331,847.66,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146158553,1.18145331,847.65,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146158752,1.18145331,847.64,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146158951,1.18145331,847.63,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146159151,1.18145331,847.62,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146159356,1.18145331,847.61,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146159653,1.18145331,847.6,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146159854,1.18145331,847.59,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146160055,1.18145331,847.58,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146160257,1.18145331,847.57,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146160550,1.18145331,847.56,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146160751,1.18145331,847.55,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146160951,1.18145331,847.54,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146161152,1.18145331,847.53,846.54,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146161351,1.18145331,847.52,846.53,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146161555,1.18145331,847.51,846.53,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146161749,1.18145331,847.5,846.53,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146161955,1.17065438,847.74,846.53,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146162154,1.18145331,847.73,846.53,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146164057,2.35210769,847.73,846.52,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146164254,1.18145331,847.72,846.52,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146164454,1.18145331,847.72,846.51,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146164758,1.18145331,847.71,846.51,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146165059,1.17065438,847.67,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146165260,1.18145331,847.66,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146166460,1.18145331,847.65,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146166660,1.18145331,847.64,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146166864,1.18145331,847.63,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167055,1.17065438,847.68,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167056,1.18145331,847.62,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167260,1.18145331,847.61,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167462,1.18145331,847.6,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167659,1.18145331,847.59,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146167960,1.18145331,847.58,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146168154,1.18145331,847.57,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146168358,1.18145331,847.56,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146168557,1.18145331,847.55,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146168761,1.18145331,847.54,846.43,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146169061,1.18145331,847.53,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146169262,1.18145331,847.52,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146169459,1.18145331,847.51,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146169659,1.18145331,847.5,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146169857,1.18145331,847.49,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146170059,1.18145331,847.48,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146170260,1.17065438,847.72,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146170460,1.18136609,847.71,846.46,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146171162,1.18136609,847.71,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146171663,1.18136609,847.7,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146171864,1.18136609,847.69,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146172065,1.18136609,847.68,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146172265,1.18136609,847.67,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146172465,1.18136609,847.66,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146172764,1.18136609,847.65,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146172964,1.18136609,847.64,846.45,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146173260,1.18136609,847.63,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146173461,1.18136609,847.62,846.44,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146173760,1.18136609,847.61,846.39,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146173964,1.18136609,847.6,846.39,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146174166,1.18136609,847.59,846.39,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146174367,1.18136609,847.58,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146174565,1.18136609,847.57,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146174762,1.18136609,847.56,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146175064,1.18136609,847.55,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146175266,1.18136609,847.54,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146175562,1.18136609,847.53,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146175866,1.18136609,847.52,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146176067,1.18136609,847.51,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146176366,1.18136609,847.5,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146176662,1.18136609,847.49,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146176863,1.18136609,847.48,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146177067,1.18136609,847.47,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146177268,1.18136609,847.46,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146177469,1.18136609,847.45,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146177771,1.17065438,847.69,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146177970,1.18049061,847.68,846.37,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146178266,1.18049061,847.68,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146178569,1.18049061,847.67,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146178769,1.18049061,847.66,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146178969,1.18049061,847.65,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146179168,1.18049061,847.64,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146179370,1.18049061,847.63,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146179571,1.18049061,847.62,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146179768,1.18049061,847.61,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146179965,1.18049061,847.6,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146180166,1.18049061,847.59,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146180367,1.18049061,847.58,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146180567,1.18049061,847.57,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146180771,1.18049061,847.56,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146180970,1.18049061,847.55,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146181169,1.18049061,847.54,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146181371,1.18049061,847.53,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146181668,1.18049061,847.52,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146181868,1.18049061,847.51,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146182071,1.18049061,847.5,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146182372,1.18049061,847.49,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146182573,1.18049061,847.48,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146182774,1.18049061,847.47,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146183072,1.18049061,847.46,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146183274,1.17065438,847.71,846.34,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146183473,1.17981198,847.7,846.34,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146184470,1.17065438,847.68,846.31,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146184674,1.17981198,847.67,846.31,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146185573,1.17981198,847.66,846.31,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146185770,1.17981198,847.65,846.31,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146185973,1.17981198,847.64,846.31,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146186268,1.17981198,847.63,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146186470,1.17981198,847.62,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146186670,1.17981198,847.61,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146186874,1.17981198,847.6,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146187075,1.17981198,847.59,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146187275,1.17981198,847.58,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146187476,1.17981198,847.57,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146187678,1.17981198,847.56,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146187973,1.17981198,847.55,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146188174,1.17981198,847.54,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146188376,1.17981198,847.53,846.3,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146188573,1.17981198,847.53,846.18,0.20542851]
["bitfinex-derivatives","BNBF0:USTF0",1766146188574,1.17981198,847.52,846.29,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146188773,1.17981198,847.51,846.29,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146188971,1.17981198,847.5,846.29,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146189176,1.17981198,847.49,846.29,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146189373,1.17981198,847.48,846.29,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146189677,1.17981198,847.47,846.26,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146189878,1.17981198,847.46,846.26,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146190077,1.17981198,847.45,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146190276,1.17981198,847.44,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146190473,1.17981198,847.43,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146190674,1.17981198,847.42,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146190974,1.17981198,847.41,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146191274,1.17981198,847.4,846.23,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146191475,1.1790151,847.39,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146191676,1.1790151,847.38,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146191875,1.1790151,847.37,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146192078,1.1790151,847.36,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146192379,1.1790151,847.35,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146192676,1.1790151,847.34,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146192877,1.17065438,847.58,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146193075,1.17890943,847.57,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146193881,1.17065438,847.58,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146194082,1.17891271,847.57,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146195281,1.17891271,847.57,846.02,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146195282,1.17891271,847.57,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146197283,2.34956709,847.57,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146197581,1.17891271,847.56,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146198377,1.17891271,847.56,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146199382,2.34956709,847.56,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146199581,1.17891271,847.55,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146201582,1.17891271,847.54,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146201781,1.17891271,847.53,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146202081,1.17891271,847.52,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146202281,1.17891271,847.51,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146202582,1.17891271,847.5,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146202781,1.17891271,847.49,846.2,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146202979,1.17891271,847.48,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146203177,1.17891271,847.47,846.17,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146203377,1.17891271,847.46,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146203581,1.17891271,847.45,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146203882,1.17891271,847.44,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146204182,1.17891271,847.43,846.18,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146204380,1.17891271,847.42,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146204582,1.17891271,847.41,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146204782,1.17891271,847.4,846.19,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146204979,1.17891271,847.39,846.27,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146205182,1.17891271,847.38,846.27,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146205382,1.17891271,847.37,846.28,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146205581,1.17065438,847.64,846.35,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146205881,1.18058192,847.63,846.36,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146206084,1.18058192,847.62,846.38,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146206381,1.18058192,847.61,846.4,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146206585,1.18058192,847.6,846.4,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146206884,1.18058192,847.59,846.4,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146207085,1.18058192,847.58,846.4,0.88171217]
["bitfinex-derivatives","BNBF0:USTF0",1766146207381,1.18058192,847.57,846.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146207585,1.18058192,847.56,846.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146207784,1.18058192,847.55,846.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146208080,1.18058192,847.54,846.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146208283,1.18058192,847.53,846.52,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146208484,1.18058192,847.52,846.54,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146208685,1.18058192,847.51,846.54,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146208885,1.18058192,847.5,846.56,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146209085,1.17065438,847.75,846.56,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146209381,2.35209409,847.74,846.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146209681,1.18143971,847.73,846.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146210381,2.35209409,847.73,846.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146210684,1.18143971,847.72,846.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146211284,2.35209409,847.72,846.58,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146211481,1.18143971,847.71,846.58,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146211685,1.18143971,847.7,846.58,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146211880,1.18143971,847.69,846.58,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146212082,1.18143971,847.68,846.58,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146212286,1.18143971,847.67,846.66,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146212488,1.18143971,847.66,846.66,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146212687,1.18143971,847.65,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146212884,1.18143971,847.64,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146213081,1.18143971,847.63,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146213384,1.18143971,847.62,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146213587,1.17065438,847.84,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146213787,1.18120372,847.83,846.8,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146214085,1.18120372,847.82,846.83,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146214285,1.18120372,847.81,846.81,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146214589,1.18120372,847.8,846.82,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146214784,1.18120372,847.79,846.82,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146214983,54.02212075,848.0,846.88,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146215187,1.1810002,847.99,846.88,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146215388,1.1810002,847.99,846.93,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146216186,54.02212075,848.0,847.02,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146216393,54.02212075,848.0,846.99,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146217191,54.02212075,848.0,846.84,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146217192,54.02212075,848.0,846.96,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146218287,54.02212075,848.0,846.94,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146219390,54.02212075,848.0,846.92,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146219588,54.02212075,848.0,846.93,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146220291,54.02212075,848.0,846.91,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146221388,54.02212075,848.0,846.89,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146222393,54.02212075,848.0,846.88,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146223394,54.02212075,848.0,846.86,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146224296,54.02212075,848.0,846.84,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146225193,54.02212075,848.0,845.99,0.00984398]
["bitfinex-derivatives","BNBF0:USTF0",1766146225194,54.02212075,848.0,846.83,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146226303,54.02212075,848.0,846.82,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146226602,54.02212075,848.0,846.81,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146227404,54.02212075,848.0,846.8,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146228206,54.02212075,848.0,846.79,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146229205,54.02212075,848.0,846.78,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146230207,0.20531155,847.92,846.78,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146230504,0.20531155,847.92,846.77,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146231404,0.20531155,847.92,846.76,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146232407,0.20531155,847.92,846.75,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146232607,0.20531155,847.92,846.73,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146233407,0.20531155,847.92,846.72,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146235303,0.20531155,847.92,846.71,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146237210,0.20531155,847.92,846.7,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146239413,0.20531155,847.92,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146242517,0.20531155,847.92,846.68,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146242718,0.20531155,847.92,846.67,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146249221,0.20531155,847.92,846.68,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146249620,0.20531155,847.92,846.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146251221,0.20531155,847.92,846.7,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146251917,0.20531155,847.92,846.74,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146252317,0.20531155,847.92,846.75,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146252517,0.20531155,847.92,846.76,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146252919,0.20531155,847.92,846.75,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146253318,0.20531155,847.92,846.77,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146254424,0.20531155,847.92,846.78,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146255423,0.20531155,847.92,846.79,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146256326,0.20531155,847.92,846.81,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146256521,0.20531155,847.92,846.8,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146257326,0.20531155,847.92,846.82,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146258326,0.20531155,847.92,846.84,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146259430,0.20531155,847.92,846.86,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146261228,0.20531155,847.92,846.88,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146262330,0.20531155,847.92,846.9,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146262630,0.20531155,847.92,846.95,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146263328,0.20531155,847.92,846.97,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146264127,0.20531155,847.92,846.98,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146264330,0.20531155,847.92,847.0,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146265227,0.20531155,847.92,847.03,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146266231,0.20531155,847.92,847.05,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146267430,0.20531155,847.92,847.07,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146268432,0.20531155,847.92,847.09,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146269229,0.20531155,847.92,847.11,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146269633,54.02212075,848.0,847.11,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146270230,54.02212075,848.0,847.13,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146271429,54.02212075,848.0,847.16,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146272233,1.18070193,847.99,847.19,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146273229,1.18070193,847.99,847.23,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146274234,1.18070193,847.99,847.24,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146275331,1.18070193,847.99,847.26,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146275630,54.02212075,848.0,847.39,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146276234,54.02212075,848.0,847.37,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146276435,54.02212075,848.0,847.39,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146276734,54.02212075,848.0,847.09,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766146276735,54.02212075,848.0,847.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146277130,54.02212075,848.0,847.41,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146277334,54.02212075,848.0,847.44,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146277534,1.17065438,848.49,847.5,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146277830,0.20519352,848.29,847.5,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146278129,0.20519352,848.29,847.2,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766146278130,0.20519352,848.29,847.48,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146279234,0.20519352,848.29,847.46,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146279632,0.20519352,848.29,847.31,1.1654734]
["bitfinex-derivatives","BNBF0:USTF0",1766146279633,0.20519352,848.29,847.47,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146280232,0.20519352,848.29,847.45,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146281332,0.20519352,848.29,847.44,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146282337,0.20519352,848.29,847.43,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146283138,0.20519352,848.29,847.42,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146283338,1.17879161,848.56,847.46,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146283531,1.17879161,848.55,847.49,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146283737,1.17879161,848.55,847.6,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146284333,1.17879161,848.55,847.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146285232,1.17879161,848.55,847.55,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146286237,1.17879161,848.55,847.54,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146287240,0.20516449,848.56,847.52,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146287939,0.20516449,848.56,847.53,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146288134,0.20516449,848.56,847.52,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146288338,0.20516449,848.56,847.56,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146289340,0.20516449,848.56,847.54,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146290236,0.20516449,848.56,847.53,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146291235,0.20516449,848.56,847.51,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146292240,0.20516449,848.56,847.5,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146293236,0.20516449,848.56,847.49,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146294336,0.20516449,848.56,847.48,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146296237,0.20516449,848.56,847.47,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146297241,0.20516449,848.56,847.46,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146297742,0.20516449,848.56,847.48,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146299242,0.20516449,848.56,847.47,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146300240,0.20516449,848.56,847.46,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146301242,0.20516449,848.56,847.49,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146301440,0.20516449,848.56,847.51,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146302740,1.17279687,849.1,847.51,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146302943,1.17279687,849.1,847.57,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146303240,0.20510886,848.68,847.56,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146304138,0.20510886,848.68,846.72,0.01257978]
["bitfinex-derivatives","BNBF0:USTF0",1766146304139,0.20510886,848.68,847.55,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146305439,1.17065438,849.19,847.55,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146305440,1.17279687,848.99,847.55,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146305640,1.17065438,849.31,847.67,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146305840,0.2051004,848.78,847.67,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146306043,1.17211801,849.3,847.67,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146306240,0.20507502,848.78,847.66,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146306447,1.17211801,849.29,847.66,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146306645,1.17211801,849.28,847.66,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146306841,0.20507562,848.78,847.7,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146307141,1.17211801,849.26,847.7,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146307444,1.17211801,849.25,847.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146307640,1.17065438,849.36,847.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146307641,1.17211801,849.24,847.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146307845,1.17211801,849.23,847.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146308045,1.17211801,849.22,847.69,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146308542,1.17211801,849.22,847.75,0.88217808]
["bitfinex-derivatives","BNBF0:USTF0",1766146308740,0.20506656,848.88,847.44,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766146309141,0.20506656,848.88,847.81,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146309640,0.20506656,848.88,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146310348,0.20506656,848.88,847.8,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146311145,0.20506656,848.88,847.79,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146311544,1.16481831,849.59,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146311841,0.20502488,848.98,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146312046,1.75077792,849.74,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146312047,1.16481831,849.57,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146312246,1.16481831,849.57,846.97,0.00833031]
["bitfinex-derivatives","BNBF0:USTF0",1766146312247,0.20502488,848.98,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146312443,1.16481831,849.55,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146312645,0.20500736,849.09,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146313246,0.20500736,849.09,847.89,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146314253,0.01136366,849.94,848.0,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146314448,0.20498925,849.29,848.02,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146314746,1.16218761,850.0,848.02,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146314950,0.20494941,849.29,848.03,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146315150,1.16218761,849.98,848.05,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146315350,0.20493553,849.41,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146315544,0.20493553,849.41,847.96,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146315545,0.20493553,849.41,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146315748,1.16218761,849.95,848.23,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146315951,0.20491864,849.52,848.23,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146316249,0.20491864,849.52,848.19,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146317344,0.20491864,849.52,847.71,55.02855377]
["bitfinex-derivatives","BNBF0:USTF0",1766146317345,0.20491864,849.52,848.16,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146318247,0.20491864,849.52,848.13,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146319350,0.20491864,849.52,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146321053,0.20491864,849.52,848.1,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146321252,0.20491864,849.52,848.02,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146321550,0.20491864,849.52,848.01,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146322452,0.20491864,849.52,848.0,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146323453,0.20491864,849.52,847.71,55.02855377]
["bitfinex-derivatives","BNBF0:USTF0",1766146323454,0.20491864,849.52,847.99,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146324352,0.20491864,849.52,848.03,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146324553,0.20491864,849.52,848.04,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146325350,0.20491864,849.52,848.03,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146326451,0.20491864,849.52,848.02,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146326654,0.20491864,849.52,847.99,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146326854,0.20491864,849.52,847.93,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146327056,0.20491864,849.52,847.87,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146328155,0.20491864,849.52,847.79,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146328359,0.20491864,849.52,847.75,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146329756,0.20491864,849.52,847.71,55.02855377]
["bitfinex-derivatives","BNBF0:USTF0",1766146331254,0.20491864,849.52,847.71,55.90269954]
["bitfinex-derivatives","BNBF0:USTF0",1766146331860,0.20491864,849.52,847.71,55.02855377]
["bitfinex-derivatives","BNBF0:USTF0",1766146339968,0.20491864,849.52,847.74,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146340166,0.20491864,849.52,847.75,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146341167,0.20491864,849.52,847.76,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146342466,0.20491864,849.52,847.71,55.90269954]
["bitfinex-derivatives","BNBF0:USTF0",1766146343268,0.20491864,849.52,847.72,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146343865,0.20491864,849.52,847.73,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146345170,0.20491864,849.52,847.74,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146346170,0.20491864,849.52,847.75,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146347367,0.20491864,849.52,847.76,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146348267,0.20491864,849.52,847.77,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146349373,0.20491864,849.52,847.78,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146350471,0.20491864,849.52,847.79,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146351174,0.20491864,849.52,847.8,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146352174,0.20491864,849.52,847.81,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146352473,0.20491864,849.52,847.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146352673,0.20491864,849.52,847.88,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146352974,0.20491864,849.52,847.99,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146353176,0.20491864,849.52,848.0,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146353772,0.20491864,849.52,848.03,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146354168,0.20491864,849.52,848.04,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146355273,0.20491864,849.52,847.89,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146355274,0.20491864,849.52,848.05,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146356273,0.20491864,849.52,848.06,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146357375,0.20491864,849.52,848.08,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146358373,0.20491864,849.52,848.09,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146359275,0.20491864,849.52,848.1,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146359574,0.20491864,849.52,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146360273,0.20491864,849.52,848.12,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146361279,0.20491864,849.52,848.13,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146362178,0.20491864,849.52,848.15,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146362376,0.20491864,849.52,848.14,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146363180,0.20491864,849.52,848.15,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146363379,0.20491864,849.52,848.16,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146364281,0.20491864,849.52,848.17,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146365278,0.20491864,849.52,848.18,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146366182,0.20491864,849.52,848.19,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146367482,0.20491864,849.52,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146367681,0.20491864,849.52,848.19,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146368183,0.20491864,849.52,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146369482,0.20491864,849.52,848.21,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146369683,0.20491864,849.52,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146371383,0.20491864,849.52,848.21,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146373887,0.20491864,849.52,848.25,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146376193,0.20491864,849.52,848.26,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146377194,0.20491864,849.52,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146377894,0.20491864,849.52,848.33,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146378296,0.20491864,849.52,848.34,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146381396,0.20491864,849.52,848.35,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146383297,0.20491864,849.52,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146385396,0.20491864,849.52,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146386301,0.20491864,849.52,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146386497,0.20491864,849.52,848.38,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146387297,0.20491864,849.52,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146388102,0.20491864,849.52,848.38,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146394006,0.20491864,849.52,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146394805,0.20491864,849.52,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146396412,0.20491864,849.52,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146398310,0.20491864,849.52,848.38,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146403421,0.20491864,849.52,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146405018,0.20491864,849.52,848.34,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146405523,0.20491864,849.52,848.3,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146406422,0.20491864,849.52,848.31,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146407328,0.20491864,849.52,848.32,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146408330,0.20491864,849.52,848.33,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146408532,1.75077792,849.5,848.26,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146409429,1.75077792,849.49,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146410133,1.75077792,849.49,848.26,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146410333,1.75077792,849.48,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146411330,1.75077792,849.47,848.28,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146411531,1.17657636,849.3,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146411736,1.17657636,849.3,848.11,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146411737,1.17657636,849.19,848.16,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146412138,1.17657636,849.2,848.15,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146412437,1.17657636,849.19,848.16,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146413134,1.17657636,849.2,848.15,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146414238,1.17657636,849.21,848.14,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146415134,1.17657636,849.22,848.14,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146416140,1.17657636,849.23,848.13,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146417340,1.17657636,849.23,848.12,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146418142,1.17657636,849.24,848.12,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146419142,1.17657636,849.24,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146420244,1.17657636,849.25,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146420445,1.75077792,849.4,847.71,55.02855377]
["bitfinex-derivatives","BNBF0:USTF0",1766146420446,1.17657636,849.19,848.04,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146420643,1.17657636,849.16,848.01,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146421147,1.17657636,849.17,848.0,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146422249,1.17657636,849.18,847.99,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146423150,1.17657636,849.19,847.99,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146423449,1.17657636,849.19,847.98,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146424346,1.17657636,849.2,847.98,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146425249,1.17657636,849.2,847.97,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146426149,1.75077792,849.36,847.96,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146426150,1.17657636,849.21,847.96,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146427250,1.17657636,849.22,847.95,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146428546,1.17657636,849.23,847.95,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146429451,1.17657636,849.23,847.94,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146431154,1.17657636,849.24,847.93,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146433252,1.17657636,849.25,847.92,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146435356,1.17657636,849.26,847.92,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146436259,1.17657636,849.26,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146443760,1.17657636,849.27,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146445162,1.17657636,849.26,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146445562,1.17657636,849.27,847.91,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146445759,1.17657636,849.41,848.06,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146446259,1.17657636,849.43,848.08,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146447260,1.17657636,849.43,848.09,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146447460,1.17657636,849.42,848.09,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146449366,1.17657636,849.42,848.1,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146450366,1.17657636,849.41,848.1,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146451465,1.17657636,849.41,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146453263,1.17657636,849.4,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146453563,1.17657636,849.4,848.12,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146455167,1.17657636,849.39,848.13,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146457167,1.17657636,849.38,848.14,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146458368,1.17657636,849.37,848.15,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146460068,1.17657636,849.36,848.16,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146461265,1.17657636,849.35,848.17,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146462170,1.17657636,849.34,848.18,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146463467,1.17657636,849.33,848.19,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146465175,1.17657636,849.32,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146466177,1.17657636,849.31,848.21,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146466376,1.17657636,849.31,848.2,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146466672,1.17657636,849.31,848.21,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146467875,1.17657636,849.28,848.17,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146468072,1.17657636,849.23,848.14,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146468573,1.17657636,849.2,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146470977,1.17657636,849.19,848.11,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146471177,1.17657636,849.19,848.12,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146474779,1.17657636,849.32,848.25,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146474979,1.17657636,849.33,848.25,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146475977,1.75077792,849.49,848.25,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146477377,0.20491864,849.52,848.44,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146477577,0.20491864,849.52,848.48,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146477976,0.20491864,849.52,848.54,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146478281,0.20491864,849.52,848.55,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146478580,0.20491864,849.52,848.53,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146479476,0.20491864,849.52,848.51,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146480377,0.20491864,849.52,848.5,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146481080,0.20491864,849.52,848.49,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146481480,0.20491864,849.52,848.48,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146482678,0.20491864,849.52,848.47,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146483381,0.20491864,849.52,848.46,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146484383,0.20491864,849.52,848.45,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146484777,0.20491864,849.52,848.58,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146485080,0.20491864,849.52,848.66,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146485478,0.20491864,849.52,848.64,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146486378,0.20491864,849.52,848.62,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146487379,0.20491864,849.52,848.6,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146488381,0.20491864,849.52,848.59,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146489483,0.20491864,849.52,848.43,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146489484,0.20491864,849.52,848.57,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146490579,0.20491864,849.52,848.56,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146491383,0.20491864,849.52,848.55,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146492484,0.20491864,849.52,848.54,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146493586,0.20491864,849.52,848.53,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146494382,0.20491864,849.52,848.52,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146495688,0.20491864,849.52,848.51,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146497488,0.20491864,849.52,848.5,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146499386,0.20491864,849.52,848.49,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146499890,0.20491864,849.52,848.43,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146500287,0.20491864,849.52,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146501390,0.20491864,849.52,848.4,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146501589,0.20491864,849.52,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146501788,0.20491864,849.52,848.4,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146503092,0.20491864,849.52,848.35,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146503290,0.20491864,849.52,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146503493,0.20491864,849.52,848.33,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146504291,0.20491864,849.52,848.34,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146504991,0.20491864,849.52,848.33,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146505198,0.20491864,849.52,848.3,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146506196,0.20491864,849.52,848.31,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146506496,0.20491864,849.52,848.3,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146506693,0.20491864,849.52,848.31,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146509100,0.20491864,849.52,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146509396,0.20491864,849.52,848.28,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146509595,0.20491864,849.52,848.27,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146510298,0.20491864,849.52,848.28,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146512303,0.20491864,849.52,848.29,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146512602,0.20491864,849.52,848.33,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146513303,0.20491864,849.52,848.34,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146515904,55.12366532,849.59,848.34,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146516403,0.20494941,849.3,848.35,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146518403,0.20494941,849.3,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146519703,55.12366532,849.59,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146520104,0.20494579,849.32,848.36,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146520305,0.20494579,849.32,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146520504,55.12366532,849.59,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146521806,0.20494519,849.32,848.37,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146522211,0.20494519,849.32,848.38,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146524308,0.20494519,849.32,848.39,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146525412,0.20494519,849.32,848.4,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146527310,0.20494519,849.32,848.41,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146528214,0.20494519,849.32,848.42,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146528511,0.20494519,849.32,848.43,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146529414,0.20494519,849.32,848.44,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146530113,55.12366532,849.59,848.44,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146530311,0.20494096,849.32,848.44,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146530511,0.20494096,849.32,848.45,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146531315,0.20494096,849.32,848.46,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146531515,0.20494096,849.32,848.47,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146532410,0.20494096,849.32,848.49,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146533516,0.20494096,849.32,848.51,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146534518,0.20494096,849.32,848.54,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146535514,0.20494096,849.32,848.55,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146536518,0.20494096,849.32,848.57,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146537416,0.20494096,849.32,848.58,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146539516,0.20494096,849.32,848.61,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146540818,0.20494096,849.32,848.66,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146541115,55.12366532,849.59,848.66,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146541320,55.12366532,849.59,847.97,0.20494096]
["bitfinex-derivatives","BNBF0:USTF0",1766146541321,0.20491321,849.44,848.71,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146545024,1.75077792,850.06,848.79,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146545421,0.2048541,849.75,848.82,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146547324,0.2048541,849.75,848.81,0.87414577]
["bitfinex-derivatives","BNBF0:USTF0",1766146551027,0.2048541,849.75,848.66,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146551233,0.2048541,849.75,848.81,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146552232,0.2048541,849.75,848.8,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146557236,0.2048541,849.75,848.79,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146557537,0.2048541,849.75,848.8,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146558335,0.2048541,849.75,848.79,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146562442,0.2048541,849.75,848.78,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146564239,0.2048541,849.75,848.77,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146564740,0.2048541,849.75,848.75,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146568845,0.2048541,849.75,848.74,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146569245,0.2048541,849.75,848.72,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146570246,0.2048541,849.75,848.73,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146574348,0.2048541,849.75,848.75,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146574648,0.2048541,849.75,848.78,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146576246,0.2048541,849.75,848.79,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146578151,0.2048541,849.75,848.83,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146578346,0.2048541,849.75,848.93,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146580347,0.2048541,849.75,848.92,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146581148,53.50141811,850.26,848.92,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146584451,53.50141811,850.26,848.91,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146587149,0.20482275,849.93,848.91,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146591256,0.20482275,849.93,848.92,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146594257,0.20482275,849.93,848.93,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146595459,0.20482275,849.93,848.97,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146595654,0.20482275,849.93,849.03,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146595854,0.20482275,849.93,849.04,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146598556,0.20482275,849.93,849.13,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146600059,0.20482275,849.93,849.12,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146602362,0.20482275,849.93,849.11,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146603560,0.20482275,849.93,849.09,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146604164,0.20482275,849.93,849.08,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146607267,0.20482275,849.93,849.07,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146612271,0.20482275,849.93,849.06,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146618274,0.20482275,849.93,849.1,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146621982,0.20482275,849.93,849.09,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146625585,0.20482275,849.93,849.08,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146627386,0.20482275,849.93,849.09,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146629588,0.20482275,849.93,849.1,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146631388,0.20482275,849.93,849.11,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146632491,0.20482275,849.93,849.12,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146633295,0.20482275,849.93,849.13,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146634296,0.20482275,849.93,849.14,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146636297,0.20482275,849.93,849.15,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146637296,0.20482275,849.93,849.0,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146637297,0.20482275,849.93,849.16,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146637794,53.50141811,850.26,849.22,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146637996,0.20477755,849.98,849.22,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146638194,0.20477755,849.98,849.23,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146643998,0.20477755,849.98,849.11,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146644499,0.20477755,849.98,849.12,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146647204,0.20477755,849.98,849.13,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146649208,0.20477755,849.98,849.14,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146651112,0.20477755,849.98,849.03,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146651314,0.20477755,849.98,848.99,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146651508,0.20477755,849.98,848.97,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146653414,0.20477755,849.98,848.89,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146655613,0.20477755,849.98,848.88,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146656414,0.20477755,849.98,848.87,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146657416,0.20477755,849.98,848.86,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146658418,1.75077792,849.95,848.65,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146658619,1.75077792,849.94,848.64,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146659115,1.17394632,849.79,848.64,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146659314,1.17394632,849.81,848.64,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146659618,1.17394632,849.81,848.62,0.88015854]
["bitfinex-derivatives","BNBF0:USTF0",1766146659815,1.17394632,849.81,848.62,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146660113,1.75077792,849.96,848.62,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146660414,1.95555547,849.98,848.6,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146661318,1.95555547,849.98,848.59,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146661619,0.20477755,849.98,848.58,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146662520,0.20477755,849.98,848.56,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146663419,0.20477755,849.98,848.55,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146663618,1.75077792,849.96,848.48,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146663921,1.75077792,849.96,848.47,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146664118,1.1720169,849.8,848.47,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146664319,1.1720169,849.76,848.43,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146664521,1.1720169,849.78,848.41,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146664723,1.1720169,849.77,848.41,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146665322,1.1720169,849.78,848.4,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146665523,1.1720169,849.79,848.39,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146666219,1.1720169,849.8,848.39,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146666424,1.1720169,849.81,848.37,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146667420,1.1720169,849.83,848.36,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146668225,1.1720169,849.83,848.35,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146668425,1.1720169,849.84,848.34,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146669523,1.1720169,849.85,848.33,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146670227,1.1720169,849.89,848.36,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146670527,1.1720169,849.9,848.36,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146670825,1.1720169,849.94,848.39,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146671627,0.20477755,849.98,848.39,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146672226,0.20477755,849.98,848.38,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146673429,0.20477755,849.98,848.37,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146673827,0.20477755,849.98,848.38,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146674231,0.20477755,849.98,848.4,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146675532,0.20477755,849.98,848.39,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146675830,0.20477755,849.98,848.4,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146676034,0.20477755,849.98,848.42,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146676534,0.20477755,849.98,848.46,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146684440,1.16812716,849.96,848.37,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146685541,1.16812716,849.95,848.35,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146686145,1.16812716,849.95,848.36,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146687047,1.16812716,849.94,848.35,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146687245,1.16812716,849.93,848.33,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146689345,1.16812716,849.85,848.26,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146689549,1.16812716,849.85,848.25,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146690051,1.16812716,849.78,848.18,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146690250,1.16812716,849.73,848.13,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146690446,1.16812716,849.6,848.0,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146691346,1.16812716,849.61,847.99,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146691650,1.16812716,849.59,847.97,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146691849,1.16812716,849.59,847.96,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146692346,1.16812716,849.6,847.95,1.08532631]
["bitfinex-derivatives","BNBF0:USTF0",1766146693351,1.16812716,849.61,847.95,0.20498744]
["bitfinex-derivatives","BNBF0:USTF0",1766146693747,1.16812716,849.59,847.95,0.20498744]
["bitfinex-derivatives","BNBF0:USTF0",1766146693952,1.16812716,849.52,847.86,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146694252,1.16812716,849.39,847.77,54.65637524]
["bitfinex-derivatives","BNBF0:USTF0",1766146694452,1.16812716,849.41,847.77,54.65637524]
["bitfinex-derivatives","BNBF0:USTF0",1766146694652,1.16812716,849.36,847.77,54.65637524]
["bitfinex-derivatives","BNBF0:USTF0",1766146695352,1.16812716,849.38,847.77,54.65637524]
["bitfinex-derivatives","BNBF0:USTF0",1766146696048,1.16812716,849.38,847.63,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146696548,1.16812716,849.39,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146697453,1.16812716,849.41,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146697953,1.16812716,849.42,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146698153,1.16812716,849.46,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146698353,1.16812716,849.47,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146699051,1.16812716,849.46,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146699450,1.16812716,849.47,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146700758,1.16812716,849.42,847.68,0.20507743]
["bitfinex-derivatives","BNBF0:USTF0",1766146700958,1.16812716,849.41,847.57,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146701157,1.16812716,849.41,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146701353,1.16812716,849.42,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146701553,1.16812716,849.41,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146702456,1.16812716,849.42,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146703653,1.16812716,849.44,847.58,1.08542295]
["bitfinex-derivatives","BNBF0:USTF0",1766146703858,1.16812716,849.46,847.61,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146704053,1.16812716,849.53,847.67,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146706557,1.16812716,849.52,847.68,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146707357,1.75077792,849.68,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146707358,1.16812716,849.53,847.67,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146707658,1.16812716,849.52,847.68,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146708358,1.16812716,849.51,847.69,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146709359,1.16812716,849.51,847.7,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146710556,1.16812716,849.5,847.71,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146711462,1.16812716,849.49,847.71,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146712361,1.16812716,849.49,847.72,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146712560,1.16812716,849.46,847.69,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146712956,1.16812716,849.41,847.64,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146716561,1.16812716,849.4,847.64,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146717458,1.16812716,849.4,847.65,0.88033887]
["bitfinex-derivatives","BNBF0:USTF0",1766146719461,1.16812716,849.4,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146719665,1.16812716,849.4,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146723466,1.16812716,849.39,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146724563,1.16812716,849.4,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146727269,1.16812716,849.4,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146727464,1.16812716,849.4,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146728370,1.16812716,849.4,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146730371,1.16812716,849.39,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146732471,1.16812716,849.38,847.67,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146732974,1.16812716,849.39,847.67,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146733376,1.16812716,849.38,847.67,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146733576,1.16812716,849.38,847.68,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146733777,1.16812716,849.37,847.67,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146733978,1.16812716,849.35,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146734475,1.16812716,849.34,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146735379,1.16812716,849.34,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146736382,1.16812716,849.33,847.68,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146736778,1.16812716,849.3,847.65,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146737378,1.16812716,849.28,847.66,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146738483,1.16812716,849.27,847.68,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146739482,1.16812716,849.26,847.7,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146741685,1.16812716,849.24,847.72,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146742381,1.16812716,849.22,847.74,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146743280,1.16812716,849.2,847.76,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146744295,1.16812716,849.17,847.79,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146744593,1.16812716,849.2,847.82,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146745390,1.16812716,849.18,847.84,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146746392,1.16812716,849.15,847.87,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146747391,1.16812716,849.12,847.89,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146748396,1.16812716,849.09,847.93,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146749498,1.16812716,849.06,847.96,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146750300,1.16812716,849.03,847.98,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146751401,1.16812716,849.02,847.99,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146752402,1.16812716,849.01,848.01,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146752802,1.16812716,849.04,848.03,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146753299,1.16812716,849.02,848.05,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146753605,1.16812716,849.04,848.07,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146764810,1.16812716,849.05,848.08,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146765110,1.16812716,849.11,848.15,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146765510,1.16812716,849.11,848.14,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146774411,1.16812716,849.12,848.14,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146775513,1.16812716,849.12,848.13,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146780321,1.16812716,849.13,848.13,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146782523,1.16812716,849.13,848.12,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146785727,1.16812716,849.1,848.09,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146785928,1.16812716,849.01,848.0,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146787928,1.16812716,849.02,848.0,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146790431,1.16812716,849.03,848.01,0.87528688]
["bitfinex-derivatives","BNBF0:USTF0",1766146795236,1.16812716,849.03,847.86,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146795437,1.16812716,849.03,848.01,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146797335,1.16812716,849.07,848.05,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146797638,1.16812716,849.09,848.07,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146798833,1.16812716,849.14,848.13,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146799038,1.16812716,849.15,848.13,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146799433,1.16812716,849.14,848.13,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146802937,1.16812716,849.15,848.14,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146803237,1.16812716,849.22,848.2,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146806140,1.16812716,849.22,848.04,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146806141,1.16812716,849.22,848.19,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146809144,1.16812716,849.23,848.19,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146809344,1.16812716,849.22,848.19,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146810144,1.16812716,849.23,848.19,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146810547,1.16812716,849.16,848.12,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146810742,1.16812716,849.15,848.11,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146811146,1.16812716,849.14,848.11,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146812549,1.16812716,849.09,848.05,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146813245,1.16812716,849.08,848.05,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146813644,1.16812716,849.07,848.04,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146813845,1.16812716,849.03,848.0,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146815151,1.16812716,849.04,848.0,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146818449,1.16812716,849.04,847.99,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146818653,1.16812716,849.0,847.96,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146819155,1.16812716,849.0,847.8,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146819156,1.16812716,849.0,847.95,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146819854,1.16812716,849.0,847.96,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146820054,1.16812716,849.01,847.95,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146824156,1.16812716,849.01,847.94,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146824355,1.16812716,849.02,847.95,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146826356,1.16812716,849.03,847.95,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146832363,1.16812716,849.03,847.94,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146838267,0.20508227,848.76,847.94,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146840367,0.20508227,848.76,847.95,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146843366,0.20508227,848.76,847.97,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146843963,0.20508227,848.76,847.58,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1766146843964,0.20508227,848.76,848.01,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146854674,0.20508227,848.76,847.99,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146863279,0.20508227,848.76,848.0,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146864480,0.20508227,848.76,848.01,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146865780,0.20508227,848.76,848.02,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146866285,1.16812716,849.12,848.1,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146866580,0.20505447,848.86,848.1,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146867180,0.20505447,848.86,847.95,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146867181,0.20505447,848.86,848.11,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146869284,0.20505447,848.86,848.12,0.88290284]
["bitfinex-derivatives","BNBF0:USTF0",1766146870185,0.20505447,848.86,848.13,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146874384,0.20505447,848.86,848.12,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146882893,0.20505447,848.86,848.11,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146883093,0.20505447,848.86,848.12,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146883389,0.20505447,848.86,848.11,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146884190,0.20505447,848.86,848.12,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146884390,0.20505447,848.86,848.11,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146893202,0.20505447,848.86,848.12,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146894306,0.20505447,848.86,848.11,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146894906,0.20505447,848.86,848.12,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146900111,0.20505447,848.86,848.13,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146909218,0.20505447,848.86,847.99,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146910419,0.20505447,848.86,847.98,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146911316,0.20505447,848.86,847.97,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146914520,0.20505447,848.86,847.96,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146918424,0.20505447,848.86,847.95,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146918920,0.20505447,848.86,847.89,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146919222,1.37318163,848.86,847.85,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146919421,0.20505447,848.86,847.84,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146921323,0.20505447,848.86,847.83,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146921526,0.20505447,848.86,847.84,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146922327,0.20505447,848.86,847.83,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146923224,0.20505447,848.86,847.82,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146925330,0.20505447,848.86,847.81,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146927332,0.20505447,848.86,847.8,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146929231,0.20505447,848.86,847.79,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146932238,0.20505447,848.86,847.78,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146938340,0.20505447,848.86,847.62,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146938341,0.20505447,848.86,847.77,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146943645,0.20505447,848.86,847.78,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146951457,0.20505447,848.86,847.79,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146955459,0.20505447,848.86,847.8,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146955658,0.20505447,848.86,847.93,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146955856,0.20505447,848.86,847.99,0.88334381]
["bitfinex-derivatives","BNBF0:USTF0",1766146956061,0.20505447,848.86,847.99,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146956556,0.20505447,848.86,848.0,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146961470,0.20505447,848.86,848.01,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146962269,0.20505447,848.86,848.0,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146962565,0.20505447,848.86,848.01,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146966471,0.20505447,848.86,848.02,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146967471,0.20505447,848.86,848.05,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146967674,0.20505447,848.86,848.06,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146969476,0.20505447,848.86,848.05,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146972477,0.20505447,848.86,848.04,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146975280,0.20505447,848.86,848.03,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146978180,0.20505447,848.86,848.02,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146984379,0.20505447,848.86,847.98,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146985083,0.20505447,848.86,847.91,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146986784,0.20505447,848.86,847.92,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146986986,0.20505447,848.86,847.76,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766146986987,0.20505447,848.86,847.91,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146987385,0.20505447,848.86,847.92,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146987784,0.20505447,848.86,847.91,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146988488,0.20505447,848.86,847.92,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146992989,0.20505447,848.86,847.88,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146993292,0.20505447,848.86,847.81,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146994188,0.20505447,848.86,847.78,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146994688,0.20505447,848.86,847.71,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146994991,0.20505447,848.86,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146997290,1.16387262,848.85,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146997494,1.16387262,848.84,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146997693,1.16387262,848.83,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146997995,1.16387262,848.82,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146998191,1.16387262,848.81,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146998496,1.16387262,848.8,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146998695,1.16387262,848.79,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146998998,1.16385675,848.78,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146999196,1.16385675,848.77,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146999397,1.16385675,848.76,847.76,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146999697,1.16385675,848.75,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766146999898,1.16385675,848.74,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147000098,1.16385675,848.73,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147000294,1.16385675,848.72,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147000494,0.20505447,848.86,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147000699,1.16392531,848.85,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147000896,1.16392531,848.84,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147001100,1.16392531,848.83,847.8,0.88155964]
["bitfinex-derivatives","BNBF0:USTF0",1766147001397,1.16392531,848.82,847.65,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147001601,1.16392531,848.81,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147001800,1.16392531,848.8,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147001996,1.16392531,848.79,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147002196,1.16392531,848.78,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147002401,1.16392531,848.77,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147002697,1.16392531,848.76,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147002901,1.16392531,848.75,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147003100,1.16392531,848.74,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147003403,1.16392531,848.73,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147003601,1.16392531,848.72,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147003801,0.20505447,848.86,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147004001,1.16396969,848.85,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147004301,1.16396969,848.84,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147004502,1.16396969,848.83,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147004703,1.16396969,848.82,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005002,1.16396969,848.81,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005202,1.16396969,848.8,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005399,0.20505447,848.86,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005400,1.16396969,848.79,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005599,1.16396969,848.78,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147005803,1.16396969,848.77,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147006000,1.16396969,848.76,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147006205,1.16396969,848.75,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147006404,1.16396969,848.74,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147006601,1.16396969,848.73,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147006806,1.16396969,848.72,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147007006,1.16396969,848.71,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147007204,0.20505447,848.86,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147007404,1.16401277,848.85,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147007702,1.16401277,848.84,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147007901,1.16401277,848.83,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147008102,1.16401277,848.82,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147008302,1.16401277,848.81,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147008502,1.16401277,848.8,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147008706,1.16401277,848.79,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147008903,1.16401277,848.78,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147009106,1.16401277,848.77,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147009308,1.16401277,848.76,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147009609,1.16401277,848.75,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147009809,1.16401277,848.74,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147010010,1.16401277,848.73,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147010210,1.16401277,848.72,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147010410,1.16401277,848.71,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147010711,0.20505447,848.86,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147010907,1.16406925,848.85,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147011112,1.16406925,848.84,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147011311,1.16406925,848.83,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147011512,1.16406925,848.82,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147011710,1.16406925,848.81,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147011908,1.16406925,848.8,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147012109,1.16406925,848.79,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147012307,1.16406925,848.78,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147012508,1.16406925,848.77,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147012809,1.16406925,848.76,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147013008,1.16406925,848.75,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147013207,1.16406925,848.74,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147013413,1.16406925,848.73,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147013609,1.16406925,848.72,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147013913,1.16406925,848.71,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147014213,0.20505447,848.86,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147014509,1.16410786,848.85,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147014708,1.16410786,848.84,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147014907,1.16410786,848.83,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147015112,1.16410786,848.82,847.79,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147015310,1.16410786,848.81,847.81,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147015511,1.16410786,848.8,847.82,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147015714,1.16410786,848.79,847.82,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147015910,1.16410786,848.78,847.82,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147016115,1.16410786,848.77,847.82,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147016314,1.16410786,848.76,847.82,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147016512,0.20505447,848.86,847.85,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147016716,1.16421359,848.85,847.85,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147016916,1.16421359,848.84,847.9,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147017216,1.16421359,848.83,847.9,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147017415,1.16421359,848.82,847.9,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147017618,0.20505447,848.86,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147017818,1.16434719,848.85,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147018017,1.16434719,848.84,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147018320,1.16434719,848.83,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147018514,1.16434719,848.82,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147018720,0.20505447,848.86,847.91,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147019020,1.16436828,848.85,847.93,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147019220,0.20505447,848.86,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147021224,0.20505447,848.86,848.02,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147022722,0.20505447,848.86,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147023323,0.20505447,848.86,848.02,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147034231,0.20505447,848.86,848.08,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147036435,0.20505447,848.86,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147041637,0.20505447,848.86,848.06,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147045236,0.20505447,848.86,848.05,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147046438,0.20505447,848.86,848.04,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147051646,0.20505447,848.86,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147054847,0.20505447,848.86,848.02,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147055448,0.20505447,848.86,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147058447,0.20505447,848.86,848.04,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147061451,0.20505447,848.86,848.05,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147061647,0.20505447,848.86,848.04,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147062353,0.20505447,848.86,848.05,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147064356,0.20505447,848.86,848.06,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147066553,1.16812716,849.22,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147066751,0.20504783,848.77,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147066955,1.16812716,849.22,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147067158,0.20504783,848.77,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147067458,1.16812716,849.21,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147067654,1.1645411,849.2,848.07,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147067854,1.16812716,848.87,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147068056,1.1645411,848.86,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147068261,1.1645411,848.85,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147068458,1.1645411,848.84,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147068658,0.20512337,848.57,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147069359,0.20512337,848.57,847.71,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147069658,0.20512337,848.57,847.72,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147070561,0.20512337,848.57,847.76,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147070859,1.16812716,848.97,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147071055,0.20509738,848.68,847.8,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147073258,0.20509738,848.68,847.94,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147074357,54.40728192,849.21,847.64,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766147074358,1.16812716,849.09,847.95,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147074558,1.16410701,849.08,847.95,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147074762,0.20506595,848.75,847.95,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147075464,0.20506595,848.75,847.97,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147076564,0.20506595,848.75,847.98,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147079166,0.20506595,848.75,848.01,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147079469,0.20506595,848.75,848.02,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147079669,1.16812716,849.15,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147079871,1.16451944,849.14,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147080071,0.2050436,848.89,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147080778,0.2050436,848.89,848.04,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147083077,0.2050436,848.89,848.06,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147083277,0.2050436,848.89,848.09,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147108186,0.2050436,848.89,848.03,0.88152302]
["bitfinex-derivatives","BNBF0:USTF0",1766147116501,0.2050436,848.89,847.88,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147116703,0.2050436,848.89,848.03,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147118305,0.2050436,848.89,848.04,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147128307,0.2050436,848.89,847.74,1.7482101]
["bitfinex-derivatives","BNBF0:USTF0",1766147128308,0.2050436,848.89,848.06,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147129513,0.2050436,848.89,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147130215,1.16576068,848.88,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147130415,1.16576068,848.87,848.09,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147130712,0.2050436,848.89,848.09,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147130916,1.16578309,848.88,848.09,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147131212,1.16578309,848.87,848.09,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147131412,1.16578309,848.86,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147131617,0.2050436,848.89,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147131812,1.16607229,848.88,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147132011,1.16607229,848.87,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147132216,1.16607229,848.86,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147132418,1.16607229,848.85,848.12,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147132613,0.2050436,848.89,848.12,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147132916,1.16644407,848.88,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147133114,1.16644407,848.87,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147133315,1.16644407,848.86,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147133515,1.16644407,848.85,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147133713,0.2050436,848.89,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147133917,1.16686783,848.88,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147134116,1.16686783,848.87,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147134314,1.16686783,848.86,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147134617,1.16686783,848.85,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147134917,0.2050436,848.89,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147135219,1.16694351,848.88,848.14,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147135413,1.16694351,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147135615,1.16694351,848.86,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147135818,1.16694351,848.85,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147136018,1.16694351,848.84,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147136314,0.2050436,848.89,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147136616,1.16709305,848.88,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147136821,1.16709305,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147137111,1.16709305,848.86,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147137316,1.16709305,848.85,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147137517,1.16709305,848.84,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147137718,0.2050436,848.89,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147138017,1.16715905,848.88,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147138219,1.16715905,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147138413,1.16715905,848.86,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147138616,1.16715905,848.85,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147138914,1.16715905,848.84,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147139112,0.2050436,848.89,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147139318,1.16725309,848.88,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147139517,1.16725309,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147139714,1.16725309,848.86,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147139917,1.16725309,848.85,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147140118,1.16725309,848.84,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147140316,0.2050436,848.89,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147140520,1.16699236,848.88,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147140714,1.16699236,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147140918,1.16699236,848.86,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147141118,1.16699236,848.85,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147141316,1.16699236,848.84,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147141520,0.2050436,848.89,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147141720,1.16686262,848.88,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147142017,1.16686262,848.87,848.15,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147142320,1.16686262,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147142520,1.16686262,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147142820,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147142821,1.16686262,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147143122,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147143323,1.16687018,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147143518,1.16687018,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147143721,1.16687018,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147143916,1.16687018,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147144115,1.16687018,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147144323,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147144518,1.16688384,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147144822,1.16688384,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147145019,1.16688384,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147145218,1.16688384,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147145417,1.16688384,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147145619,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147145819,1.16689833,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147146023,1.16689833,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147146220,1.16689833,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147146420,1.16689833,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147146720,1.16689833,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147146923,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147147218,1.16691367,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147147420,1.16691367,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147147619,1.16691367,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147147920,1.16691367,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147148123,1.16691367,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147148323,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147148526,1.16657891,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147148821,1.16657891,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147149021,1.16657891,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147149226,1.16657891,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147149426,1.16657891,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147149723,1.16657891,848.83,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147149921,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147150126,1.16659712,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147150322,1.16659712,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147150522,1.16659712,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147150723,1.16659712,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147150923,1.16659712,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147151125,1.16659712,848.83,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147151325,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147151527,1.16663677,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147151727,1.16663677,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147151926,1.16663677,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147152130,1.16663677,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147152330,1.16663677,848.84,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147152630,1.16663677,848.83,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147152831,0.2050436,848.89,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147153032,1.16665499,848.88,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147153332,1.16665499,848.87,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147153527,1.16665499,848.86,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147153833,1.16665499,848.85,848.16,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147154032,1.16665499,848.84,848.1,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147154229,1.16665499,848.83,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147154433,1.16665499,848.82,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147154729,1.16665499,848.81,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147154932,1.16665499,848.8,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147155132,1.16665499,848.79,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147155330,1.16665499,848.78,848.07,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147155534,1.16665499,848.77,848.04,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147155733,1.16665499,848.77,847.89,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147155734,1.16665499,848.76,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147155933,1.16665499,848.75,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147156232,1.16665499,848.74,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147156435,1.16665499,848.73,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147156630,1.16665499,848.72,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147156836,1.16665499,848.71,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147157031,1.16665499,848.7,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147157233,0.2050436,848.89,847.58,0.2050575]
["bitfinex-derivatives","BNBF0:USTF0",1766147157234,1.16665499,848.69,847.97,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147157532,0.2050436,848.89,847.98,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147157734,1.16573195,848.88,847.97,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147157936,1.16573195,848.87,847.95,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147158137,1.16573195,848.86,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147158332,1.16573195,848.85,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147158636,1.16573195,848.84,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147158836,1.16573195,848.83,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159037,0.2050436,848.89,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159038,1.16573195,848.82,847.94,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159231,0.2050436,848.89,847.78,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147159232,1.16573195,848.81,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159434,1.16573195,848.8,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159732,1.16573195,848.79,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147159933,1.16573195,848.78,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147160134,1.16573195,848.77,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147160337,1.16573195,848.76,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147160538,1.16573195,848.75,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147160739,1.16573195,848.74,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147161041,1.16573195,848.73,847.93,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147161339,1.16573195,848.72,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147161641,1.16573195,848.71,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147161835,1.16573195,848.7,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147162035,1.16573195,848.69,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147162336,0.2050436,848.89,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147162540,1.16489082,848.88,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147162742,1.16489082,848.87,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147162941,1.16489082,848.86,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147163141,1.16489082,848.85,847.91,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147163344,1.16489082,848.84,847.91,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147163537,0.2050436,848.89,847.91,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147163837,1.16475818,848.88,847.91,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147164137,1.16475818,848.87,847.92,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147164437,1.16475818,848.86,847.91,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147164741,1.16475818,848.85,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147164938,1.16475818,848.84,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147165138,1.16475818,848.83,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147165340,1.16475818,848.82,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147165637,1.16475818,848.81,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147165843,1.16475818,848.8,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147166139,0.2050436,848.89,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147166342,1.1648402,848.88,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147166541,1.1648402,848.87,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147166840,1.1648402,848.86,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147167038,1.1648402,848.85,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147167341,1.1648402,848.84,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147167541,1.1648402,848.83,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147167739,1.1648402,848.82,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147167938,1.1648402,848.81,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147168141,1.1648402,848.8,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147168343,0.2050436,848.89,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147168543,1.16484459,848.88,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147168743,1.16484459,848.87,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147168942,1.16484459,848.86,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147169140,1.16484459,848.85,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147169346,1.16484459,848.84,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147169543,1.16484459,848.83,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147169843,1.16484459,848.82,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147170044,1.16484459,848.81,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147170241,1.16484459,848.8,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147170447,0.2050436,848.89,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147170646,1.16481734,848.88,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147170946,1.16481734,848.87,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147171141,1.16481734,848.86,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147171345,1.16481734,848.85,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147171544,1.16481734,848.84,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147171744,1.16481734,848.83,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172045,0.2050436,848.89,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172046,1.16481734,848.82,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172244,1.16481734,848.81,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172444,1.16481734,848.8,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172642,0.2050436,848.89,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147172845,1.16448785,848.88,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147173047,1.16448785,848.87,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147173250,1.16448785,848.86,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147173449,1.16448785,848.85,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147173650,1.16448785,848.84,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147173846,1.16448785,848.83,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147174046,1.16448785,848.82,848.01,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147174244,1.16448785,848.81,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147174543,1.16448785,848.8,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147174747,0.2050436,848.89,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147174945,1.16446955,848.88,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175144,0.2050436,848.89,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175145,1.16446955,848.87,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175348,1.16446955,848.86,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175545,1.16446955,848.85,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175745,1.16446955,848.84,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147175948,1.16446955,848.83,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147176248,1.16446955,848.82,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147176444,1.16446955,848.81,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147176644,1.16446955,848.8,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147176949,0.2050436,848.89,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147177245,1.1644555,848.88,848.0,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147177444,1.1644555,848.87,848.02,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147177644,0.2050436,848.89,848.02,0.88175451]
["bitfinex-derivatives","BNBF0:USTF0",1766147178251,0.2050436,848.89,847.87,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147178449,0.2050436,848.89,848.02,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147190762,0.2050436,848.89,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147203170,0.2050436,848.89,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147205173,0.2050436,848.89,847.89,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147206171,0.2050436,848.89,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147207875,1.16812716,848.88,847.86,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147208077,1.16812716,848.85,847.83,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147209272,1.16812716,848.86,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147213684,1.16812716,848.88,847.83,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147217082,1.16812716,848.88,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147217386,1.37317076,848.89,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147219485,0.2050436,848.89,847.93,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147219684,0.2050436,848.89,847.94,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147229394,0.2050436,848.89,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147230294,0.2050436,848.89,847.94,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147230494,0.2050436,848.89,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147237703,1.16332274,848.88,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147237904,1.16332274,848.87,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147238103,1.16332274,848.86,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147238306,1.16332274,848.85,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147238508,1.16332274,848.84,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147238705,1.16332274,848.83,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147238909,1.16332274,848.82,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147239106,1.16332274,848.81,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147239310,1.16332274,848.8,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147239611,1.16332274,848.79,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147239810,1.16332274,848.78,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147240012,1.16332274,848.77,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147240211,1.16332274,848.76,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147240412,1.16332274,848.75,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147240607,0.2050436,848.89,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147240807,1.1634299,848.88,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147241012,1.1634299,848.87,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147241212,1.1634299,848.86,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147241412,1.1634299,848.85,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147241613,1.1634299,848.84,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147241813,1.1634299,848.83,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147242014,1.1634299,848.82,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147242210,1.1634299,848.81,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147242410,1.1634299,848.8,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147242613,1.1634299,848.79,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147242811,1.1634299,848.78,847.95,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147243111,1.1634299,848.77,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147243314,1.1634299,848.76,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147243610,1.1634299,848.75,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147243810,0.2050436,848.89,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147244111,1.16405125,848.88,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147244314,1.16405125,848.87,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147244510,1.16405125,848.86,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147244713,1.16405125,848.85,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147245016,1.16405125,848.84,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147245211,1.16405125,848.83,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147245412,1.16405125,848.82,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147245716,1.16405125,848.81,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147245915,0.2050436,848.89,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147246116,1.16413577,848.88,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147246416,1.16413577,848.87,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147246616,1.16413577,848.86,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147246812,1.16413577,848.85,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147247113,1.16413577,848.84,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147247316,1.16413577,848.83,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147247516,1.16413577,848.82,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147247718,1.16413577,848.81,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147248015,1.16413577,848.8,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147248314,1.16413577,848.79,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147248513,1.16413577,848.78,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147248716,1.16413577,848.77,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147248916,1.16413577,848.76,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147249117,1.16413577,848.75,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147249315,1.16413577,848.74,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147249514,0.2050436,848.89,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147249714,1.1644052,848.88,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147249915,1.1644052,848.87,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147250119,1.1644052,848.86,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147250419,1.1644052,848.85,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147250620,1.1644052,848.84,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147250820,1.1644052,848.83,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147251016,1.1644052,848.82,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147251220,1.1644052,848.81,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147251421,1.1644052,848.8,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147251720,1.1644052,848.79,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147252022,1.1644052,848.78,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147252216,1.1644052,848.77,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147252420,1.1644052,848.76,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147252617,1.1644052,848.75,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147252819,1.1644052,848.74,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147253018,1.1644052,848.73,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147253218,0.2050436,848.89,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147253418,1.16448004,848.88,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147253721,1.16448004,848.87,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147253919,1.16448004,848.86,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147254119,1.16448004,848.85,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147254319,1.16448004,848.84,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147254518,1.16448004,848.83,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147254720,1.16448004,848.82,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147254922,1.16448004,848.81,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147255118,1.16448004,848.8,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147255322,1.16448004,848.79,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147255521,1.16448004,848.78,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147255724,1.16448004,848.77,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147255925,1.16448004,848.76,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147256126,1.16448004,848.75,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147256326,1.16448004,848.74,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147256522,1.16448004,848.73,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147256823,0.2050436,848.89,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147257020,1.16448231,848.88,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147257222,1.16448231,848.87,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147257526,1.16448231,848.86,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147257821,1.16448231,848.85,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147258023,1.16448231,848.84,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147258223,1.16448231,848.83,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147258426,1.16448231,848.82,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147258629,1.16448231,848.81,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147258927,1.16448231,848.8,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147259122,1.16448231,848.79,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147259331,1.16448231,848.78,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147259526,1.16448231,848.77,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147259823,1.16448231,848.76,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147260024,1.16448231,848.75,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147260226,1.16448231,848.74,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147260424,1.16448231,848.73,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147260723,0.2050436,848.89,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147261027,1.16449924,848.88,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147261228,1.16449924,848.87,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147261524,1.16449924,848.86,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147261728,1.16449924,848.85,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147262025,1.16449924,848.84,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147262223,1.16449924,848.83,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147262424,1.16449924,848.82,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147262627,1.16449924,848.81,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147262825,1.16449924,848.8,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147263030,1.16449924,848.79,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147263329,1.16449924,848.78,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147263527,1.16449924,848.77,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147263727,1.16449924,848.76,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147264027,1.16449924,848.75,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147264228,1.16449924,848.74,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147264425,1.16449924,848.73,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147264630,1.16449924,848.72,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147264830,0.2050436,848.89,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147265030,1.16450633,848.88,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147265232,1.16450633,848.87,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147265526,1.16450633,848.86,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147265727,1.16450633,848.85,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147265927,1.16450633,848.84,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147266133,1.16450633,848.83,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147266329,1.16450633,848.82,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147266532,1.16450633,848.81,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147266732,1.16450633,848.8,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147266936,1.16450633,848.79,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147267135,1.16450633,848.78,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147267336,1.16450633,848.77,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147267536,1.16450633,848.76,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147267737,1.16450633,848.75,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147267937,1.16450633,848.74,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147268135,1.16450633,848.73,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147268340,1.16450633,848.72,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147268541,0.2050436,848.89,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147268737,1.16459092,848.88,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147268941,1.16459092,848.87,847.96,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147269242,1.16459092,848.86,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147269440,1.16459092,848.85,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147269737,1.16459092,848.84,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147269940,1.16459092,848.83,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147270141,1.16459092,848.82,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147270339,1.16459092,848.81,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147270537,1.16459092,848.8,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147270736,1.16459092,848.79,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147271040,1.16459092,848.78,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147271242,1.16459092,848.77,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147271538,1.16459092,848.76,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147271742,1.16459092,848.75,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147271943,1.16459092,848.74,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147272139,1.16459092,848.73,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147272340,1.16459092,848.72,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147272542,1.16459092,848.71,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147272741,1.16459092,848.7,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147272939,0.2050436,848.89,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147273142,1.16534741,848.88,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147273338,1.16534741,848.87,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147273540,1.16534741,848.86,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147273740,1.16534741,848.85,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147273942,1.16534741,848.84,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147274246,1.16534741,848.83,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147274445,1.16534741,848.82,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147274647,1.16534741,848.81,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147274843,1.16534741,848.8,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147275049,1.16534741,848.79,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147275341,1.16534741,848.78,847.99,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147275545,1.16534741,848.77,847.99,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147275747,1.16534741,848.76,847.99,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147275947,1.16534741,848.75,847.99,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147276247,1.16534741,848.74,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147276447,1.16534741,848.73,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147276644,1.16534741,848.72,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147276844,1.16534741,848.71,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147277144,1.16534741,848.7,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147277343,1.16534741,848.69,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147277546,1.16534741,848.68,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147277746,1.16534741,848.67,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147277944,0.2050436,848.89,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147278142,1.16605627,848.88,848.0,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147278448,1.16605627,848.87,848.01,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147278648,1.16605627,848.86,848.01,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147278849,1.16605627,848.85,848.01,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279148,1.16605627,848.84,848.01,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279346,1.16605627,848.83,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279546,1.16605627,848.82,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279749,1.16605627,848.81,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279946,1.37317076,848.89,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147279947,1.16605627,848.8,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147280247,0.20509436,848.63,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147281546,0.20509436,848.63,848.02,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147288850,0.20509436,848.63,848.03,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147309974,0.20509436,848.63,848.01,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147310171,1.1661471,848.62,847.98,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147310374,1.1661471,848.61,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147310574,0.20509436,848.63,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147310775,1.16602638,848.62,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147310975,1.16602638,848.61,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147311172,0.20509436,848.63,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147311371,1.16593169,848.62,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147311675,1.16593169,848.61,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147311971,0.20509436,848.63,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147312177,1.1659317,848.62,847.97,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147312375,1.1659317,848.61,847.9,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147312676,1.1659317,848.6,847.9,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147312972,1.1659317,848.59,847.9,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147313174,1.1659317,848.58,847.9,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147313371,1.1659317,848.57,847.89,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147313571,1.1659317,848.56,847.89,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147313771,0.20509436,848.63,847.89,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147314071,1.16543551,848.62,847.89,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147314271,1.16543551,848.61,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147314575,1.16543551,848.6,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147314771,1.16543551,848.59,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147314971,1.16543551,848.58,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147315172,1.16543551,848.57,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147315375,0.20509436,848.63,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147315576,1.165068,848.62,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147315871,1.165068,848.61,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147316073,1.165068,848.6,847.88,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147316276,1.165068,848.59,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147316475,1.165068,848.58,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147316675,0.20509436,848.63,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147316876,1.1649317,848.62,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147317073,1.1649317,848.61,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147317276,1.1649317,848.6,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147317475,1.1649317,848.59,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147317679,1.1649317,848.58,847.87,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147317881,1.16484168,848.57,847.83,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318075,1.16484168,848.56,847.83,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318280,1.16484168,848.55,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318480,0.20509436,848.63,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318481,1.16484168,848.54,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318782,0.20509436,848.63,847.82,0.88264614]
["bitfinex-derivatives","BNBF0:USTF0",1766147318978,1.16464064,848.62,847.82,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147319176,1.16464064,848.61,847.82,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147319377,1.16464064,848.6,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147319678,1.16464064,848.59,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147319881,1.16464064,848.58,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147320181,1.16464064,848.57,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147320381,1.16464064,848.56,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147320588,0.20509436,848.63,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147320778,1.1643213,848.62,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147320977,1.1643213,848.61,847.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147321178,1.1643213,848.6,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147321377,1.1643213,848.59,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147321582,1.1643213,848.58,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147321782,1.1643213,848.57,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147321980,1.1643213,848.56,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147322179,0.20509436,848.63,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147322383,1.16406892,848.62,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147322583,1.16406892,848.61,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147322780,1.16406892,848.6,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147322985,1.16406892,848.59,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147323181,1.16406892,848.58,847.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147323485,1.16406892,848.57,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147323786,0.20509436,848.63,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147323986,1.16395926,848.62,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147324184,1.16395926,848.61,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147324381,1.16395926,848.6,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147324586,1.16395926,848.59,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147324885,1.16395926,848.58,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147325083,0.20509436,848.63,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147325288,1.16378444,848.62,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147325489,1.16378444,848.61,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147325692,1.16378444,848.6,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147325988,1.16378444,848.59,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326191,0.20509436,848.63,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326192,1.16378444,848.58,847.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326388,0.20509436,848.63,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326593,1.16368674,848.62,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326791,1.16368674,848.61,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147326992,1.16368674,848.6,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147327191,1.16368674,848.59,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147327394,1.16368674,848.58,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147327593,0.20509436,848.63,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147327892,1.1636449,848.62,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147328192,1.1636449,848.61,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147328395,1.1636449,848.6,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147328595,1.1636449,848.59,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147328797,1.1636449,848.58,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147328997,0.20509436,848.63,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147329194,1.16357616,848.62,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147329393,1.16357616,848.61,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147329698,1.16357616,848.6,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147329993,1.16357616,848.59,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147330297,0.20509436,848.63,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147330495,1.16345698,848.62,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147330694,1.16345698,848.61,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147330893,1.16345698,848.6,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147331094,1.16345698,848.59,847.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147331297,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147331495,1.16340561,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147331696,1.16340561,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147331894,1.16340561,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147332095,1.16340561,848.59,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147332299,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147332599,1.16335934,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147332894,1.16335934,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147333096,1.16335934,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147333300,1.16335934,848.59,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147333501,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147333697,1.16331787,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147333897,1.16331787,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147334102,1.16331787,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147334397,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147334698,1.16324974,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335001,1.16324974,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335201,1.16324974,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335398,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335601,1.16321753,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335802,1.16321753,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147335997,1.16321753,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147336200,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147336402,1.1631897,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147336697,1.1631897,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147336900,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147336901,1.1631897,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147337098,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147337401,1.16317326,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147337601,1.16317326,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147337801,1.16317326,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147337998,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147338202,1.16297021,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147338404,1.16297021,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147338602,1.16297021,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147338801,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147339000,1.16268587,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147339199,1.16268587,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147339399,1.16268587,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147339600,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147339801,1.16267061,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147340001,1.16267061,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147340202,1.16267061,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147340504,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147340701,1.16267061,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147340902,1.16267061,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147341101,1.16267061,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147341305,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147341502,1.16265918,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147341706,1.16265918,848.61,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147342006,1.16265918,848.6,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147342206,0.20509436,848.63,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147342406,1.16265175,848.62,847.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147342606,1.16265175,848.61,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147342907,1.16265175,848.6,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147343104,0.20509436,848.63,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147343304,1.16264825,848.62,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147343506,1.16264825,848.61,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147343705,1.16264825,848.6,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147343904,0.20509436,848.63,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147344103,1.16264825,848.62,847.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147344406,1.16264825,848.61,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147344606,1.16264825,848.6,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147344803,1.16264825,848.59,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147345113,1.16264825,848.58,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147345306,1.16264825,848.57,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147345504,1.16264825,848.56,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147345807,0.20509436,848.63,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147346006,1.16253693,848.62,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147346204,1.16253693,848.61,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147346408,1.16253693,848.6,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147346708,1.16253693,848.59,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147346908,1.16253693,848.58,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147347204,0.20509436,848.63,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147347205,1.16253693,848.57,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147347407,1.16253693,848.56,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147347607,0.20509436,848.63,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147347803,1.16249014,848.62,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348008,1.16249014,848.61,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348209,1.16249014,848.6,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348404,1.16249014,848.59,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348605,1.16249014,848.58,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348908,0.20509436,848.63,847.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147348909,1.16249014,848.57,847.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147349109,1.16249014,848.56,847.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147349309,1.16249014,848.55,847.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147349509,1.16249014,848.54,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147349706,1.16249014,848.53,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147350005,1.16249014,848.52,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147350209,1.16249014,848.51,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147350509,1.16249014,848.5,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147350706,1.16249014,848.49,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147350906,1.1620889,848.48,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147351106,1.1620889,848.47,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147351305,0.20509436,848.63,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147351510,1.16198047,848.62,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147351707,1.16198047,848.61,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147351910,1.16198047,848.6,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147352108,1.16198047,848.59,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147352412,1.16198047,848.58,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147352611,1.16198047,848.57,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147352811,1.16198047,848.56,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147353008,1.16198047,848.55,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147353214,1.16198047,848.54,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147353412,1.16198047,848.53,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147353713,1.16198047,848.52,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147353912,1.16198047,848.51,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147354114,1.16198047,848.5,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147354313,1.16198047,848.49,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147354509,1.16198047,848.48,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147354813,0.20509436,848.63,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147355109,1.16174637,848.62,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147355312,1.16174637,848.61,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147355612,1.16174637,848.6,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147355814,1.16174637,848.59,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147356012,1.16174637,848.58,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147356211,1.16174637,848.57,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147356412,1.16174637,848.56,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147356609,1.16174637,848.55,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147356809,1.16174637,848.54,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147357009,1.16174637,848.53,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147357311,1.16174637,848.52,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147357508,1.16174637,848.51,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147357713,0.20509436,848.63,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147361115,0.20509436,848.63,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147361316,0.20509436,848.63,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147362213,0.20509436,848.63,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147362412,0.20509436,848.63,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147367214,0.20509436,848.63,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147370215,0.20509436,848.63,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147381223,0.20509436,848.63,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147381421,0.20509436,848.63,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147383328,0.20509436,848.63,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147384629,0.20509436,848.63,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147387629,1.1621498,848.62,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147387831,1.1621498,848.61,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147388026,1.1621498,848.6,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147388227,1.1621498,848.59,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147388430,1.1621498,848.58,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147388630,1.1621498,848.57,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147388831,1.1621498,848.56,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147389029,1.1621498,848.55,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147389231,1.1621498,848.54,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147389530,1.1621498,848.53,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147389729,1.1621498,848.52,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147389930,1.1621498,848.51,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147390230,1.1621498,848.5,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147390430,1.1621498,848.49,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147390729,1.1621498,848.48,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147390928,1.1621498,848.47,847.54,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147391128,1.1621498,848.46,847.53,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147391433,1.1621498,848.45,847.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147391628,1.1621498,848.44,847.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147391933,1.1621498,848.43,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147392134,1.1621498,848.42,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147392333,1.1621498,848.41,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147392629,1.1621498,848.4,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147392830,1.1621498,848.39,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393031,1.1621498,848.38,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393236,1.1621498,848.37,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393433,1.16812716,848.52,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393434,1.1621498,848.36,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393633,1.1621498,848.35,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147393830,1.1621498,848.34,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147394037,1.1621498,848.33,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147394231,1.1621498,848.32,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147394434,1.1621498,848.31,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147394735,1.1621498,848.3,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147394936,1.1621498,848.29,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147395129,1.1621498,848.28,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147395334,1.16812716,848.53,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147395530,1.16172787,848.52,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147395734,1.16172787,848.51,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147395935,1.16172787,848.5,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147396134,1.16172787,848.49,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147396432,1.16172787,848.48,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147396634,1.16172787,848.47,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147396831,1.16172787,848.46,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147397132,1.16172787,848.45,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147397335,1.16172787,848.44,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147397635,1.16172787,848.43,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147397930,1.16172787,848.42,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147398135,1.16172787,848.41,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147398332,1.16172787,848.4,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147398532,1.16172787,848.39,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147398731,1.16172787,848.38,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147398935,1.16172787,848.37,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147399136,1.16172787,848.36,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147399435,1.16172787,848.35,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147399635,1.16172787,848.34,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147399831,1.16172787,848.33,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147400034,1.16172787,848.32,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147400236,1.16172787,848.31,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147400535,1.16172787,848.3,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147400734,1.16172787,848.29,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147400932,1.16812716,848.53,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147401135,1.16170501,848.52,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147401437,1.16170501,848.51,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147401832,1.16170501,848.5,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147402035,1.16170501,848.49,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147402235,1.16170501,848.48,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147402530,1.16170501,848.47,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147402734,1.16170501,848.46,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147402932,1.16170501,848.45,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147403133,1.16170501,848.44,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147403330,1.16170501,848.43,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147403632,1.16170501,848.42,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147403835,1.16170501,848.41,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147404033,1.16170501,848.4,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147404233,1.16170501,848.39,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147404432,1.16170501,848.38,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147404637,1.16170501,848.37,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147404832,1.16170501,848.36,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147405036,1.16170501,848.35,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147405237,1.16170501,848.34,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147405436,1.16812716,848.58,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147405636,1.16221727,848.57,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147405834,1.16221727,848.56,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147406138,1.16221727,848.55,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147406337,1.16221727,848.54,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147406639,1.16221727,848.53,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147406837,1.16221727,848.52,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147407134,1.16221727,848.51,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147407339,1.16221727,848.5,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147407538,1.16221727,848.49,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147407739,1.16221727,848.48,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147408038,1.16221727,848.47,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147408240,1.16221727,848.46,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147408441,1.16221727,848.45,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147408739,1.16221727,848.44,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147408938,1.16221727,848.43,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147409140,1.16221727,848.42,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147409440,1.16221727,848.41,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147409739,1.16221727,848.4,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147410039,1.16221727,848.39,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147410239,1.16221727,848.38,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147410536,1.16221727,848.37,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147410736,1.16221727,848.36,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147410935,1.16812716,848.61,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147411140,1.16276838,848.6,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147411337,1.16276838,848.59,847.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147413241,1.16276838,848.59,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147415340,1.16276838,848.59,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147415540,1.16276838,848.58,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147415740,1.16276838,848.57,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147415940,1.16276838,848.56,847.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147416237,1.16276838,848.55,847.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147416435,1.16276838,848.54,847.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147416639,1.16276838,848.53,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147416839,1.16276838,848.52,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147417036,1.16276838,848.51,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147417242,0.20509436,848.63,847.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147417443,1.1630811,848.62,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147417636,1.1630811,848.61,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147417937,1.1630811,848.6,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147418137,1.1630811,848.59,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147418336,1.1630811,848.58,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147418535,1.1630811,848.57,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147418736,1.1630811,848.56,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147418935,1.1630811,848.55,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147419139,1.1630811,848.54,847.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147419339,1.1630811,848.53,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147419538,1.1630811,848.52,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147419736,1.1630811,848.51,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147419937,0.20509436,848.63,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147420136,1.16296303,848.62,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147420337,1.16296303,848.61,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147420540,1.16296303,848.6,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147420740,1.16296303,848.59,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147420936,1.16296303,848.58,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147421140,1.16296303,848.57,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147421336,1.16296303,848.56,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147421636,1.16296303,848.55,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147421838,1.16296303,848.54,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147422043,1.16296303,848.53,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147422241,1.16296303,848.52,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147422442,0.20509436,848.63,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147422637,1.162702,848.62,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147422843,1.162702,848.61,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147423043,1.162702,848.6,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147423241,1.162702,848.59,847.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147423442,1.162702,848.58,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147423639,1.162702,848.57,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147423939,1.162702,848.56,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147424140,1.162702,848.55,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147424345,1.162702,848.54,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147424643,1.162702,848.53,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147424844,0.20509436,848.63,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147425144,1.16254735,848.62,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147425344,1.16254735,848.61,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147425643,1.16254735,848.6,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147425845,1.16254735,848.59,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147426139,1.16254735,848.58,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147426444,1.16254735,848.57,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147426642,1.16254735,848.56,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147426845,1.16254735,848.55,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147427046,1.16254735,848.54,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147427245,0.20509436,848.63,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147427442,1.16233914,848.62,847.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147427646,1.16233914,848.61,847.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147427843,1.16233914,848.6,847.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428043,1.16233914,848.59,847.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428246,1.16233914,848.58,847.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428543,1.16233914,848.57,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428744,1.16233914,848.56,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428942,0.20509436,848.63,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147428943,1.16233914,848.55,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147429150,1.16233914,848.54,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147429343,1.16233914,848.53,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147429546,1.16233914,848.52,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147429747,1.16233914,848.51,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147429948,1.16233914,848.5,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147430151,1.16233914,848.49,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147430345,1.16233914,848.48,847.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147430550,1.16233914,848.47,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147430747,1.16233914,848.46,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147431050,1.16233914,848.45,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147431250,1.16233914,848.44,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147431550,1.16233914,848.43,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147431751,1.16233914,848.42,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147431954,1.16233914,848.41,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147432154,1.16233914,848.4,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147432355,1.16233914,848.39,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147432555,1.16233914,848.38,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147432756,1.16233914,848.37,847.47,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147432957,1.16233914,848.36,847.47,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147433153,1.16233914,848.35,847.47,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147433356,1.16233914,848.34,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147433558,1.16233914,848.33,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147433855,1.16812716,848.57,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147434059,1.16183721,848.56,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147434252,1.16183721,848.55,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147434456,1.16183721,848.54,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147434653,1.16183721,848.53,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147434854,1.16183721,848.52,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147435058,1.16183721,848.51,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147435261,1.16183721,848.5,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147435456,1.16183721,848.49,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147435760,1.16183721,848.48,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147436060,1.16183721,848.47,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147436256,1.16183721,848.46,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147436556,1.16183721,848.45,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147436759,1.16183721,848.44,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437059,1.16183721,848.43,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437259,1.16183721,848.42,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437456,1.16183721,848.41,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437660,1.16183721,848.4,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437960,1.16812716,848.58,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147437961,1.16183721,848.39,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147438162,1.16183721,848.38,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147438360,1.16183721,848.37,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147438658,1.16183721,848.36,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147438856,1.16183721,848.35,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147439061,1.16183721,848.34,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147439258,1.16812716,848.58,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147439463,1.16172943,848.57,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147439662,1.16172943,848.56,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147439863,1.16172943,848.55,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147440161,1.16172943,848.54,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147440464,1.16172943,848.53,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147440664,1.16172943,848.52,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147440858,1.16172943,848.51,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147441060,1.16172943,848.5,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147441363,1.16172943,848.49,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147441561,1.16172943,848.48,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147441759,1.16172943,848.47,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147441963,1.16172943,848.46,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147442163,1.16172943,848.45,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147442459,1.16172943,848.44,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147442661,1.16172943,848.43,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147442863,1.16172943,848.42,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147443064,1.16172943,848.41,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147443264,1.16172943,848.4,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147443466,1.16172943,848.39,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147443662,1.16172943,848.38,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147443866,1.16172943,848.37,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147444166,1.16172943,848.36,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147444467,1.16172943,848.35,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147444764,1.16172943,848.34,847.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445068,0.20509436,848.63,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147445069,1.16172943,848.33,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445264,1.16172943,848.32,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445566,1.16172943,848.31,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445764,1.16172943,848.3,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445966,1.16812716,848.45,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147445967,1.16172943,848.29,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147446166,1.16172943,848.28,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147446365,1.16172943,848.27,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147446566,1.16172943,848.26,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147446766,1.16172943,848.25,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147446970,1.16172943,848.24,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147447166,1.16172943,848.23,847.3,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147447366,1.16172943,848.22,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147447566,1.16172943,848.21,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147447770,1.16172943,848.2,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147447968,1.16812716,848.44,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147448267,1.16812716,848.39,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147448571,1.16812716,848.32,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147448870,1.16493768,848.31,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147449072,1.16493768,848.3,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147449370,1.16493768,848.29,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147449570,0.20509436,848.63,847.06,40.11299588]
["bitfinex-derivatives","BNBF0:USTF0",1766147449571,1.16812716,848.26,847.06,40.11299588]
["bitfinex-derivatives","BNBF0:USTF0",1766147449766,1.16493768,848.25,847.06,40.11299588]
["bitfinex-derivatives","BNBF0:USTF0",1766147450066,1.16493768,848.24,847.06,40.11299588]
["bitfinex-derivatives","BNBF0:USTF0",1766147450268,1.16493768,848.23,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147450470,1.16493768,848.22,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147450671,1.16493768,848.21,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147450872,1.16493768,848.2,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147451171,1.16493768,848.19,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147451367,1.16493768,848.18,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147451572,1.16493768,848.17,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147451873,1.16493768,848.16,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147452071,1.16493768,848.15,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147452268,1.16493768,848.14,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147452571,1.16493768,848.13,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147452772,1.16493768,848.12,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147452971,1.16493768,848.11,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147453271,1.16812716,848.3,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147453272,1.16493768,848.1,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147453473,1.16493768,848.09,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147453670,1.16493768,848.08,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147453869,1.16493768,848.07,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147454172,1.16812716,848.31,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147454373,1.16229657,848.3,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147454569,1.16229657,848.29,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147454873,1.16229657,848.28,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147455067,1.16229657,848.27,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147455272,1.16229657,848.26,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147455472,1.16229657,848.25,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147455770,1.16229657,848.24,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147455969,1.16229657,848.23,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147456171,1.16229657,848.22,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147456371,1.16229657,848.21,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147456571,1.16229657,848.2,847.06,39.22929329]
["bitfinex-derivatives","BNBF0:USTF0",1766147456771,1.16229657,848.19,846.93,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147456972,1.16229657,848.18,846.93,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147457172,1.16229657,848.17,846.92,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147457371,1.16229657,848.16,846.88,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147457575,1.16229657,848.15,846.88,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147457776,1.16229657,848.14,846.88,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147457972,1.16229657,848.13,846.88,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147458177,1.16229657,848.12,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147458477,1.16229657,848.11,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147458674,1.16229657,848.1,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147458875,1.16229657,848.09,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147459077,1.16229657,848.08,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147459278,1.16229657,848.07,846.85,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147459574,1.16229657,848.06,846.85,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147459874,1.16812716,848.3,846.85,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460077,1.16020215,848.29,846.85,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460275,1.16020215,848.28,846.84,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460479,1.16020215,848.27,846.84,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460678,0.20509436,848.63,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460679,1.16812716,848.25,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147460879,1.16812716,848.23,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147461077,1.16812716,848.17,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147461275,1.16020215,848.16,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147461475,1.16020215,848.15,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147461779,1.16020215,848.14,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147462181,1.16020215,848.13,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147462381,1.16020215,848.12,846.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147462576,1.16020215,848.11,846.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147462779,1.16020215,848.1,846.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147462978,1.16020215,848.09,846.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147463181,1.16020215,848.08,846.68,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147463382,1.16020215,848.07,846.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147463678,1.16020215,848.06,846.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147463884,1.16020215,848.05,846.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147464182,1.16020215,848.04,846.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147464381,1.16020215,848.03,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147464578,1.16020215,848.02,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147464878,1.16020215,848.01,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147465082,1.16020215,848.0,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147465280,1.75077792,848.39,846.64,0.20532306]
["bitfinex-derivatives","BNBF0:USTF0",1766147465281,1.16812716,848.25,846.64,1.08902565]
["bitfinex-derivatives","BNBF0:USTF0",1766147465486,1.15795602,848.24,846.64,1.08902565]
["bitfinex-derivatives","BNBF0:USTF0",1766147465682,1.15795602,848.23,846.64,1.08902565]
["bitfinex-derivatives","BNBF0:USTF0",1766147465880,1.15795602,848.22,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147466181,1.15795602,848.21,846.84,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147466484,1.16812716,848.45,846.84,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147466684,1.15828519,848.44,846.89,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147466881,1.15828519,848.43,846.89,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147467085,1.15828519,848.42,846.92,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147467280,1.15828519,848.41,846.94,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147467479,1.15828519,848.4,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147467785,1.37322152,848.63,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147467986,1.15852911,848.62,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147468186,1.15852911,848.61,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147468385,1.15852911,848.6,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147468588,1.15852911,848.59,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147468882,1.15852911,848.58,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147469086,1.15852911,848.57,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147469280,1.15852911,848.56,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147469586,1.15852911,848.55,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147469786,1.15852911,848.54,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147469982,1.15852911,848.53,847.01,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147470282,1.15852911,848.52,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147470588,0.20509436,848.63,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147470887,1.15863902,848.62,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147471086,1.15863902,848.61,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147471283,1.15863902,848.6,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147471482,1.15863902,848.59,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147471682,1.15863902,848.58,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147471986,1.15863902,848.57,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147472287,1.15863902,848.56,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147472487,1.15863902,848.55,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147472787,0.20509436,848.63,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147472788,1.15863902,848.54,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147472982,1.15863902,848.53,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147473186,1.15863902,848.52,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147473387,1.15863902,848.51,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147473687,1.15863902,848.5,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147473883,1.15863902,848.49,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147474183,1.15863902,848.48,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147474386,0.20509436,848.63,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147474584,1.15893047,848.62,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147474788,1.15893047,848.61,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147474987,1.15893047,848.6,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147475184,1.15893047,848.59,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147475488,1.15893047,848.58,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147475688,1.15893047,848.57,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147475886,1.15893047,848.56,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147476085,1.15893047,848.55,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147476290,1.15893047,848.54,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147476487,1.15893047,848.53,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147476690,1.15893047,848.52,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147476991,1.15893047,848.51,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147477291,1.15893047,848.5,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147477591,1.15893047,848.49,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147477790,1.15893047,848.48,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478090,1.15893047,848.47,847.14,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478288,0.20509436,848.63,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478489,1.15928264,848.62,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478691,1.15928264,848.61,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478887,0.20509436,848.63,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147478888,1.15928264,848.6,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147479091,1.15928264,848.59,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147479292,1.15928264,848.58,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147479498,1.15928264,848.57,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147479692,1.15928264,848.56,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147479890,1.15928264,848.55,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147480192,1.15928264,848.54,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147480391,1.15928264,848.53,847.16,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147480589,1.16812716,848.7,847.16,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147480590,0.20523285,848.21,847.16,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147482392,0.20523285,848.21,847.17,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147483291,0.20523285,848.21,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147485297,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147486398,0.20523285,848.21,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147487295,0.20523285,848.21,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147488296,0.20523285,848.21,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147490400,0.20523285,848.21,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147493304,0.20523285,848.21,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147493803,0.20523285,848.21,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147495407,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147495608,0.20523285,848.21,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147496414,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147499313,0.20523285,848.21,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147499517,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147502420,0.20523285,848.21,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147504819,1.16248094,848.2,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147505021,1.16248094,848.2,846.64,0.20532306]
["bitfinex-derivatives","BNBF0:USTF0",1766147505022,1.16248094,848.19,846.95,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147505220,1.16248094,848.18,846.95,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147505417,0.20523285,848.21,846.79,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147505418,1.16248094,848.17,846.94,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147505716,1.16248094,848.16,846.91,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147505915,1.16812716,848.13,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147506119,1.16248094,848.12,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147506318,1.16248094,848.11,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147506520,1.16248094,848.1,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147506719,1.16248094,848.09,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147506923,1.16248094,848.08,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147507122,1.16248094,848.07,846.8,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147507320,1.16248094,848.06,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147507519,1.16248094,848.05,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147507722,1.16248094,848.04,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147507923,1.16248094,848.03,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147508224,1.16248094,848.02,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147508419,1.16248094,848.01,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147508624,1.16248094,848.0,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147508824,1.16248094,847.99,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147509120,1.16248094,847.98,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147509326,1.16248094,847.97,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147509520,1.16248094,847.96,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147509724,1.16248094,847.95,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147509924,1.16248094,847.94,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147510120,1.16248094,847.93,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147510420,1.16248094,847.92,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147510621,1.16115989,847.91,846.76,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147510823,1.16114196,847.9,846.75,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147511025,1.16812716,848.14,846.75,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147511226,1.16114196,848.13,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147511420,1.16114196,848.12,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147511622,1.16114196,848.11,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147511821,1.16114196,848.1,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147512022,1.16114196,848.09,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147512222,1.16114196,848.08,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147512522,1.16114196,848.07,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147512719,1.16114196,848.06,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147512922,1.16114196,848.05,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147513120,1.16114196,848.04,846.74,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147513326,1.16114196,848.03,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147513526,1.16114196,848.02,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147513726,1.16114196,848.01,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147513923,1.16114196,848.0,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147514124,1.16114196,847.99,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147514326,1.16114196,847.98,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147514524,1.16114196,847.97,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147514721,1.16114196,847.96,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147514924,1.16114196,847.95,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147515124,1.16114196,847.94,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147515323,1.16114196,847.93,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147515527,1.16812716,848.17,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147515724,1.16034864,848.16,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147515923,1.16034864,848.15,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147516127,1.16034864,848.14,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147516326,1.16034864,848.14,846.5,0.20536426]
["bitfinex-derivatives","BNBF0:USTF0",1766147516327,1.16034864,848.13,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147516527,1.16034864,848.12,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147516727,1.16034864,848.11,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147516926,1.16034864,848.1,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147517126,1.16034864,848.09,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147517330,1.16034864,848.08,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147517629,1.16034864,848.07,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147517832,1.16034864,848.06,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147518030,1.16034864,848.05,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147518227,1.16034864,848.04,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147518431,1.16034864,848.03,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147518731,1.16034864,848.02,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147519027,1.16034864,848.01,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147519231,1.16034864,848.0,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147519432,1.16034864,847.99,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147519627,1.16034864,847.98,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147519932,1.16034864,847.97,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147520126,1.16034864,847.96,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147520330,1.16034864,847.95,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147520530,1.16034864,847.94,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147520726,1.16034864,847.93,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147520931,1.16034864,847.92,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147521132,1.16034864,847.91,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147521429,1.16034864,847.9,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147521734,1.16034864,847.89,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147521928,1.16034864,847.88,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147522132,1.16034864,847.87,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147522428,1.16812716,848.11,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147522631,1.15967921,848.1,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147522933,1.15967921,848.09,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147523232,1.15967921,848.08,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147523432,1.15967921,848.07,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147523630,1.15967921,848.06,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147523829,1.15967921,848.05,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147524029,1.15967921,848.04,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147524234,1.15967921,848.03,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147524433,1.15967921,848.02,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147524635,1.15967921,848.01,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147524831,1.15967921,848.0,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147525032,1.15967921,847.99,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147525231,1.15967921,847.98,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147525431,1.15967921,847.97,846.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147525632,1.15967921,847.96,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147525934,1.15967921,847.95,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147526134,1.15967921,847.94,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147526337,1.15967921,847.93,846.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147526532,1.15967921,847.92,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147526737,1.15967921,847.91,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147526938,1.15967921,847.9,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147527135,1.15967921,847.89,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147527332,1.15967921,847.88,846.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147527532,1.15967921,847.88,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147527533,1.15967921,847.87,846.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147527835,1.15967921,847.86,846.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528039,1.15967921,847.85,846.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528338,0.20523285,848.21,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528339,1.15967921,847.84,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528536,1.15967921,847.83,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528741,1.15967921,847.82,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147528941,1.15967921,847.81,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147529136,1.15967921,847.8,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147529335,1.15967921,847.79,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147529537,1.16812716,848.03,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147529739,1.15782786,848.02,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147529937,1.15782786,848.01,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147530135,1.15782786,848.0,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147530339,1.15782786,847.99,846.41,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147530640,1.15782786,847.98,846.4,1.08908866]
["bitfinex-derivatives","BNBF0:USTF0",1766147530936,1.15782786,847.97,846.4,1.08908866]
["bitfinex-derivatives","BNBF0:USTF0",1766147531239,1.15782786,847.96,846.4,1.08908866]
["bitfinex-derivatives","BNBF0:USTF0",1766147531440,1.15782786,847.95,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147531638,1.15782786,847.94,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147531840,1.15782786,847.93,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147532038,1.15782786,847.92,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147532241,1.15782786,847.91,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147532439,1.15782786,847.9,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147532738,1.15782786,847.89,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147532936,1.15782786,847.88,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147533135,1.15782786,847.87,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147533441,1.15782786,847.86,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147533639,1.15782786,847.85,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147533841,1.15782786,847.84,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147534038,1.15782786,847.83,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147534244,1.15782786,847.82,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147534543,1.16812716,848.11,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147534742,1.15692427,848.1,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147534940,1.15692427,848.09,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147535139,1.15692759,848.08,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147535344,1.15692759,848.07,846.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147535545,1.15692759,848.07,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147535546,1.15692759,848.06,846.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147535746,1.15692759,848.05,846.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147535947,1.15692759,848.04,846.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147536246,1.15692759,848.03,846.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147536543,1.15692759,848.02,846.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147536746,1.15692759,848.01,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147537046,1.15692759,848.0,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147537246,1.15692759,847.99,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147537443,1.15692759,847.98,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147537644,1.15692759,847.97,846.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147537843,1.15692759,847.96,846.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147538044,1.16812716,848.2,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147538248,1.15728047,848.19,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147538448,1.15728047,848.18,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147538646,1.15728047,848.17,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147538847,1.15728047,848.16,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147539044,1.15728047,848.15,846.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147539348,1.15728047,848.14,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147539542,1.15728047,848.13,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147539747,1.15728047,848.12,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147539947,1.15728047,848.11,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147540148,1.15728047,848.1,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147540347,1.15728047,848.09,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147540544,1.15728047,848.08,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147540748,1.15728047,848.07,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147540949,1.15728047,848.06,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147541146,1.15728047,848.05,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147541345,1.15728047,848.04,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147541645,1.15728047,848.03,846.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147541945,1.15728047,848.02,846.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147542249,1.15728047,848.01,846.56,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147542448,1.15728047,848.01,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147542449,1.15728047,848.0,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147542647,1.15728047,847.99,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147542849,0.20523285,848.21,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147543044,1.15780534,848.2,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147543246,1.15780534,848.19,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147543446,1.15780534,848.18,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147543645,1.15780534,848.17,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147543852,1.15780534,848.16,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147544155,1.15780534,848.15,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147544346,1.15780534,848.14,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147544547,1.15780534,848.13,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147544749,1.15780534,848.12,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147544949,1.15780534,848.11,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147545153,1.15780534,848.1,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147545354,1.15780534,848.09,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147545555,1.15780534,848.08,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147545856,1.15780534,848.07,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147546056,1.15780534,848.06,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147546252,1.15780534,848.05,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147546456,1.15780534,848.04,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147546757,1.15780534,848.03,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147546956,1.15780534,848.02,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147547155,1.15780534,848.01,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147547457,1.15780534,848.0,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147547655,1.15780534,847.99,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147547853,1.15780534,847.98,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147548151,1.15780534,847.97,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147548353,1.15780534,847.96,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147548554,1.15780534,847.95,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147548858,1.15780534,847.94,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147549054,1.15780534,847.93,846.58,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147549257,1.15780534,847.92,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147549455,1.15780534,847.91,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147549655,1.16812716,848.15,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147549855,1.15913554,848.14,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147550059,1.15913554,848.13,846.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147550259,1.15913554,848.12,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147550456,1.15913554,848.11,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147550661,1.15913554,848.1,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147550857,1.15913554,848.09,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147551060,1.15913554,848.08,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147551258,1.15913554,848.07,846.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147551561,1.15913554,848.06,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147551862,1.16812716,848.13,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147551863,1.15913554,848.05,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147552061,1.15913554,848.04,846.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147552262,0.20523285,848.21,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147552263,1.15913554,848.03,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147552458,1.15913554,848.02,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147552663,1.15913554,848.01,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147552861,1.15913554,848.0,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147553060,1.15913554,847.99,846.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147553364,1.15913554,847.98,846.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147553565,1.15913554,847.97,846.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147553860,1.15913554,847.96,846.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147554065,1.15913554,847.95,846.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147554265,1.15913554,847.94,846.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147554465,1.15913554,847.93,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147554662,1.15913554,847.92,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147554860,1.15913554,847.91,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147555164,1.15913554,847.9,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147555362,1.15913554,847.89,846.65,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147555666,1.15913554,847.88,846.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147555867,1.15913554,847.87,846.66,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147556167,0.20523285,848.21,846.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147556168,1.16812716,848.12,846.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147556363,2.32922037,848.11,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147556567,1.16109321,848.1,846.7,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147557362,1.16812716,848.09,846.71,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147557566,1.16109321,848.08,846.72,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147558262,1.16109321,848.08,846.4,0.20538607]
["bitfinex-derivatives","BNBF0:USTF0",1766147558263,2.32922037,848.08,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147558465,1.16109321,848.07,846.73,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147559263,1.16109321,848.07,846.75,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147559264,1.16812716,848.06,846.75,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147559463,1.16109321,848.05,846.75,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147560368,1.16812716,848.04,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147560568,1.16109321,848.03,846.77,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147561270,2.32922037,848.03,846.78,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147561469,2.32922037,848.02,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147561669,1.16109321,848.01,846.79,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147562466,1.16812716,848.0,846.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147562769,1.16109321,847.99,846.81,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147563569,1.16812716,847.98,846.83,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147563765,1.16109321,847.97,846.83,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147564468,1.16812716,847.95,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147564768,1.16109321,847.94,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147565370,2.32922037,847.94,846.87,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147565669,1.16109321,847.93,846.87,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147568770,2.32922037,847.93,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147568975,1.16109321,847.92,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147572376,2.32922037,847.92,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147572675,1.16109321,847.91,846.86,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147574375,1.16109321,847.91,846.87,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147581384,1.16109321,847.91,846.89,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147581584,1.16109321,847.9,846.98,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147581883,1.16109321,847.89,846.98,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147582084,1.16109321,847.88,846.98,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147582281,1.16812716,848.12,847.02,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147582479,1.16314262,848.11,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147582780,1.16314262,848.1,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147582984,1.16314262,848.09,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147583180,1.16314262,848.08,847.12,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147583380,1.16314262,848.07,847.12,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147583578,1.16314262,848.06,847.12,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147583783,1.16314262,848.05,847.12,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147583983,1.16314262,848.04,847.12,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147584184,1.16314262,848.03,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147584484,1.16314262,848.02,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147584684,1.16314262,848.01,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147584884,1.16314262,848.0,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147585084,1.16314262,847.99,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147585285,0.20523285,848.21,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147585479,1.16242497,848.2,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147585679,1.16242497,848.19,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147585883,1.16242497,848.18,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586178,1.16242497,848.17,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586383,1.16242497,848.16,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586584,0.20523285,848.21,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586585,1.16242497,848.15,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586785,1.16242497,848.14,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147586979,1.16242497,848.13,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147587181,1.16242497,848.12,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147587382,1.16242497,848.11,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147587581,1.16242497,848.1,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147587782,1.16242497,848.09,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147587985,1.16242497,848.08,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147588184,1.16242497,848.07,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147588485,1.16242497,848.06,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147588685,1.16242497,848.05,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147588885,1.16242497,848.04,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147589082,1.16242497,848.03,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147589287,1.16242497,848.02,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147589486,1.16242497,848.01,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147589786,1.16242497,848.0,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147589985,1.16242497,847.99,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147590185,1.16242497,847.98,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147590383,1.16242497,847.97,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147590586,1.16242497,847.96,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147590783,1.16812716,848.2,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147591086,1.16192731,848.19,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147591286,1.16192731,848.18,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147591582,1.16192731,848.17,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147591886,1.16192731,848.16,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147592086,1.16192731,848.15,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147592281,1.16192731,848.14,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147592482,1.16192731,848.13,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147592686,1.16192731,848.12,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147592981,1.16192731,848.11,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147593281,1.16812716,848.2,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147593282,1.16192731,848.1,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147593486,1.16192731,848.09,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147593680,1.16192731,848.08,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147593885,1.16192731,848.07,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147594182,1.16192731,848.06,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147594384,1.16192731,848.05,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147594586,1.16192731,848.04,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147594884,1.16192731,848.03,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147595087,1.16192731,848.02,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147595285,1.16192731,848.01,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147595484,1.16192731,848.0,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147595690,1.16192731,847.99,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147595891,1.16192731,847.98,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147596089,1.16192731,847.97,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147596286,1.16192731,847.96,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147596590,1.16812716,848.2,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147596790,1.161771,848.19,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147597087,1.161771,848.18,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147597386,1.161771,848.17,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147597585,1.161771,848.16,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147597889,1.161771,848.15,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147598089,1.161771,848.14,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147598287,1.161771,848.13,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147598488,1.161771,848.12,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147598794,1.161771,848.11,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147598989,1.161771,848.1,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147599187,1.161771,848.09,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147599389,1.161771,848.08,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147599586,1.161771,848.07,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147599792,1.161771,848.06,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147599989,1.161771,848.05,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147600188,1.161771,848.04,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147600396,1.161771,848.03,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147600691,1.37336001,848.21,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147600692,1.161771,848.02,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147600890,1.37336001,848.21,847.03,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147601095,1.16244764,848.2,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147601292,1.16244764,848.19,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147601490,1.16244764,848.18,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147601692,1.16244764,848.17,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147601992,1.16244764,848.16,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147602192,1.16244764,848.15,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147602496,1.16244764,848.14,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147602690,1.16244764,848.13,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147602894,1.16244764,848.12,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147603092,1.16244764,848.11,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147603293,1.16244764,848.1,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147603498,1.16244764,848.09,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147603698,1.16244764,848.08,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147603897,1.16244764,848.07,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147604198,1.16244764,848.06,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147604497,1.16244764,848.05,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147604697,0.20523285,848.21,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147604897,1.16201337,848.2,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147605197,1.16201337,848.19,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147605397,1.16201337,848.18,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147605594,1.16201337,848.17,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147605794,1.16201337,848.16,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147606098,1.16201337,848.15,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147606299,1.16201337,848.14,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147606499,1.16201337,848.13,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147606793,1.16201337,848.12,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147606997,1.16201337,848.11,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147607198,1.16201337,848.1,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147607497,1.16201337,848.09,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147607798,1.16201337,848.08,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147607993,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147607994,1.16201337,848.07,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147608297,1.16201337,848.06,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147608593,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147608794,1.16170119,848.2,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147608997,1.16170119,848.19,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147609200,1.16170119,848.18,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147609394,1.16170119,848.17,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147609594,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147609800,1.16166927,848.2,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147610098,1.16166927,848.19,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147610298,1.16166927,848.18,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147610496,1.16166927,848.17,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147610798,1.16166927,848.16,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147610997,1.16166927,848.15,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147611195,1.16166927,848.14,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147611397,1.16166927,848.13,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147611698,1.16166927,848.12,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147612001,1.16166927,848.11,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147612200,1.16166927,848.1,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147612495,1.16166927,848.09,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147612695,1.16166927,848.08,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147612899,1.16166927,848.07,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147613201,1.16159907,848.06,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147613396,1.16159907,848.06,846.91,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147613397,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147613699,1.16158067,848.2,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147613897,1.16158067,848.19,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147614096,1.16158067,848.18,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147614300,1.16158067,848.17,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147614501,1.16158067,848.16,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147614698,1.16158067,848.15,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147614896,1.16158067,848.14,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147615102,1.16158067,848.13,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147615297,1.16158067,848.12,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147615600,1.16158067,848.11,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147615801,1.16158067,848.1,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147616100,1.16158067,848.09,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147616400,1.16158067,848.08,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147616600,1.16158067,848.07,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147616800,1.16158067,848.06,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147616998,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147617198,1.16162038,848.2,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147617397,1.16162038,848.19,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147617597,1.16162038,848.18,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147617798,1.16162038,848.17,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147618003,1.16162038,848.16,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147618300,1.16162038,848.15,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147618499,1.16162038,848.14,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147618798,1.16162038,848.13,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619000,1.16162038,848.12,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619201,0.20523285,848.21,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619202,1.16162038,848.11,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619404,1.16162038,848.1,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619606,1.16162038,848.09,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147619806,1.16162038,848.08,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147620007,0.20523285,848.21,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147620206,1.16173045,848.2,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147620402,1.16173045,848.19,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147620602,1.16173045,848.18,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147620902,1.16173045,848.17,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147621202,1.16173045,848.16,847.1,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147621402,1.16173045,848.15,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147621603,1.16173045,848.14,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147621807,1.16173045,848.13,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147622003,1.16173045,848.12,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147622206,1.16173045,848.11,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147622407,1.16173045,848.1,847.11,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147622605,0.20523285,848.21,847.15,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147622806,1.16194088,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147623010,1.16194088,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147623210,1.16194088,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147623412,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147623606,1.16189082,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147623809,1.16189082,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147624006,1.16189082,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147624207,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147624508,1.16185624,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147624705,1.16185624,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147625010,1.16185624,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147625310,0.20523285,848.21,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147625512,1.16183684,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147625709,1.16183684,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147625909,1.16183684,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147626108,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147626406,1.16183685,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147626610,1.16183685,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147626806,1.16183685,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147627009,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147627211,1.16183241,848.2,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147627512,1.16183241,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147627811,1.16183241,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147628011,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147628212,1.16225939,848.2,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147628509,1.16225939,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147628710,1.16225939,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147628910,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147629111,1.16228507,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147629312,1.16228507,848.19,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147629514,1.16228507,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147629708,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147630013,1.16233841,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147630212,1.16233841,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147630415,1.16233841,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147630614,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147630914,1.16241103,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147631111,1.16241103,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147631414,1.16241103,848.18,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147631613,1.16241103,848.17,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147631814,0.20523285,848.21,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147632010,1.16250131,848.2,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147632210,1.16250131,848.19,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147632514,1.16250131,848.18,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147632814,1.16250131,848.17,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147633015,0.20523285,848.21,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147633313,1.16261025,848.2,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147633511,1.16261025,848.19,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147633710,1.16261025,848.18,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147633916,1.16261025,848.17,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147634215,1.16261025,848.16,847.2,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147634416,0.20523285,848.21,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147634616,1.16288951,848.2,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147634816,1.16288951,848.19,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147635014,1.16288951,848.18,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147635315,1.16288951,848.17,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147635513,1.16288951,848.16,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147635719,1.16288951,848.15,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147635920,0.20523285,848.21,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147636120,1.16306381,848.2,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147636320,1.16306381,848.19,847.21,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147636520,1.16306381,848.18,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147636820,1.16306381,848.17,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147637021,1.16306381,848.16,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147637222,1.16306381,848.15,847.22,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147637418,1.16306381,848.14,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147637618,0.20523285,848.21,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147637822,1.16349662,848.2,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147638024,1.16349662,848.19,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147638223,1.16349662,848.18,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147638423,1.16349662,848.17,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147638623,1.16349662,848.16,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147638823,1.16349662,848.15,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147639024,1.16349662,848.14,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147639223,1.16349662,848.13,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147639425,1.16349662,848.12,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147639624,1.16349662,848.11,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147639824,0.20523285,848.21,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147640125,1.16407837,848.2,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147640325,1.16407837,848.19,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147640526,1.16407837,848.18,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147640726,1.16407837,848.17,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147640922,0.20523285,848.21,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147641125,1.16407839,848.2,847.25,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147641322,1.16407839,848.19,847.26,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147641624,1.16407839,848.18,847.26,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147641823,1.16407839,848.17,847.26,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147642123,1.16407839,848.16,847.26,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147642323,1.16407839,848.15,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147642523,1.16407839,848.14,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147642725,1.16407839,848.13,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643025,1.16407839,848.12,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643226,1.16407839,848.11,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643425,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643426,1.16407839,848.1,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643625,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147643824,1.16443602,848.2,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644025,1.16443602,848.19,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644228,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644229,1.16443602,848.18,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644424,1.16443602,848.17,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644627,1.16443602,848.16,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147644828,1.16443602,848.15,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147645028,1.16443602,848.14,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147645225,1.16443602,848.13,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147645425,1.16443602,848.12,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147645629,1.16443602,848.11,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147645830,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147646030,1.16438555,848.2,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147646226,1.16438555,848.19,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147646430,1.16438555,848.18,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147646630,1.16438555,848.17,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147646930,1.16438555,848.16,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147647130,1.16438555,848.15,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147647328,1.16438555,848.14,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147647526,1.16438555,848.13,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147647729,1.16438555,848.12,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147647927,1.16438555,848.11,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147648132,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147648431,1.1643673,848.2,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147648631,1.1643673,848.19,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147648831,1.1643673,848.18,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147649128,1.1643673,848.17,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147649427,1.1643673,848.16,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147649631,1.1643673,848.15,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147649829,1.1643673,848.14,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147650028,1.1643673,848.13,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147650233,1.1643673,848.12,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147650434,1.1643673,848.11,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147650630,1.1643673,848.1,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147650934,0.20523285,848.21,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147651132,1.16444351,848.2,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147651329,1.16444351,848.19,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147651528,1.16444351,848.18,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147651730,1.16444351,848.17,847.27,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147651931,1.16444351,848.16,847.28,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147652135,1.16444351,848.15,847.28,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147652434,0.20523285,848.21,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147652636,1.16467889,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147652837,1.16467889,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147653036,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147653336,1.16467889,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147653636,1.16467889,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147653833,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147654032,1.16463266,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147654232,1.16463266,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147654433,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147654633,1.16459956,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147654833,1.16459956,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147655136,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147655335,1.16452373,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147655536,1.16452373,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147655737,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147655938,1.16457923,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147656236,1.16457923,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147656536,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147656732,1.16457142,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147656933,1.16457142,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147657133,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147657333,1.16450896,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147657535,1.16450896,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147657733,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147657935,1.16457605,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147658133,1.16457605,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147658332,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147658536,1.16517721,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147658737,1.16517721,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147659036,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147659237,1.16517712,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147659432,1.16517712,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147659637,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147659837,1.16520695,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147660136,1.16520695,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147660336,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147660631,1.16524986,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147660836,1.16524986,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147661034,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147661238,1.16524985,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147661534,1.16524985,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147661733,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147661936,1.16522157,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147662134,1.16522157,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147662338,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147662539,1.16520074,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147662740,1.16520074,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147663036,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147663237,1.16520074,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147663440,1.16520074,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147663642,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147663836,1.16518724,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147664041,1.16518724,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147664241,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147664540,1.16518099,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147664841,1.16518099,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147665040,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147665237,1.16518099,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147665440,1.16518099,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147665637,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147665840,1.1651819,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147666036,1.1651819,848.19,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147666241,0.20523285,848.21,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147666438,1.16519,848.2,847.36,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147666742,0.20523285,848.21,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147666942,1.16521144,848.2,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147667139,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147667344,1.16518038,848.2,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147667544,0.20523285,848.21,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147667866,1.16521544,848.2,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147668039,0.20523285,848.21,847.37,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147668240,1.16521544,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147668444,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147668644,1.16522749,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147668844,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147669039,1.16522749,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147669341,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147669539,1.16524766,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147669744,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147669942,1.16524766,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147670141,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147670346,1.16522668,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147670540,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147670739,1.16527618,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147670942,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147671143,1.16527618,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147671341,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147671545,1.16531321,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147671744,0.20523285,848.21,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147671939,1.16531321,848.2,847.38,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147672139,0.20523285,848.21,847.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147679151,0.20523285,848.21,847.29,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147679152,0.20523285,848.21,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147680553,1.16550996,848.2,847.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147680752,1.16550996,848.2,847.29,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147680753,0.20522982,848.03,847.33,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147681452,0.20522982,848.03,847.34,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147681652,0.20522982,848.03,847.32,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147686755,0.20522982,848.03,847.29,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147692967,0.20522982,848.03,847.24,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147695370,0.20522982,848.03,847.23,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147701977,1.16427635,848.02,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147702175,1.16427635,848.01,847.19,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147702371,1.16420028,848.0,847.18,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147702571,1.16420028,847.99,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147702775,1.16420028,847.98,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147702977,1.16420028,847.97,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147703279,1.16420028,847.96,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147703577,1.16420028,847.95,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147703877,1.16420028,847.94,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147704077,1.16420028,847.93,847.07,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147704272,1.16420028,847.92,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147704472,0.20522982,848.03,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147704676,1.16355773,848.02,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147704878,1.16355773,848.01,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147705178,1.16355773,848.0,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147705378,1.16355773,847.99,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147705677,1.16355773,847.98,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147705880,1.16355773,847.97,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147706174,1.16355773,847.96,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147706379,1.16355773,847.95,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147706579,0.20522982,848.03,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147706780,1.16315395,848.02,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147707078,1.16315395,848.01,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147707280,1.16315395,848.0,847.06,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147707579,1.16315395,847.99,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147707776,1.16315395,847.98,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147707977,1.16315395,847.97,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147708181,0.20522982,848.03,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147708483,1.16283892,848.02,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147708683,1.16283892,848.01,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147708884,1.16283892,848.0,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147709082,1.16283892,847.99,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147709285,1.16283892,847.98,847.05,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147709485,1.16283892,847.97,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147709684,0.20522982,848.03,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147709884,1.1626958,848.02,847.04,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147710082,0.20522982,848.03,847.09,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147713592,0.20522982,848.03,847.08,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147718795,0.20522982,848.03,847.13,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147725495,0.20522982,848.03,847.28,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147728299,1.16812716,848.47,847.28,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147728596,0.20522135,848.14,847.3,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147729095,54.17936331,848.58,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147729303,0.20519654,848.32,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147729498,0.20519654,848.32,847.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147731500,0.20519654,848.32,847.47,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147732500,0.20519654,848.32,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147734402,0.20519654,848.32,847.54,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147735402,0.20519654,848.32,847.53,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147736601,0.20519654,848.32,847.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147737498,0.20519654,848.32,847.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147738402,0.20519654,848.32,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147739405,0.20519654,848.32,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147741102,0.20519654,848.32,847.52,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147741503,0.20519654,848.32,847.51,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147742406,0.20519654,848.32,846.67,0.01337101]
["bitfinex-derivatives","BNBF0:USTF0",1766147742407,0.20519654,848.32,847.5,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147743402,0.20519654,848.32,847.49,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147744404,0.20519654,848.32,847.48,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147745503,0.20519654,848.32,847.47,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147746307,0.20519654,848.32,847.46,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147747411,0.20519654,848.32,847.45,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147749312,0.20519654,848.32,847.44,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147751310,0.20519654,848.32,847.43,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147753412,0.20519654,848.32,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147755421,54.17936331,848.58,847.42,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147755628,0.20516751,848.46,847.53,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147756524,1.16812716,849.17,847.57,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147756727,1.16812716,849.17,846.62,0.20523951]
["bitfinex-derivatives","BNBF0:USTF0",1766147756728,0.20510705,848.64,847.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147756928,1.16812716,849.23,847.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147757122,1.15830335,849.22,847.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147757325,0.20509738,848.64,847.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147757524,1.16812716,849.24,847.63,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147757724,1.15798813,849.23,847.63,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147757925,1.15798813,849.22,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147758125,1.16812716,849.3,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147758126,1.15798813,849.21,847.69,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147758326,1.15798813,849.2,847.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147758531,1.15798813,849.19,847.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147758729,0.20509315,848.82,847.67,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147759331,0.20509315,848.82,847.64,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147759532,0.20509315,848.82,847.62,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147761732,0.20509315,848.82,847.61,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147762234,0.20509315,848.82,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147763337,0.20509315,848.82,847.59,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147763536,0.20509315,848.82,847.6,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147764331,0.20509315,848.82,847.54,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147767537,0.20509315,848.82,847.39,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147767538,0.20509315,848.82,847.53,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147769342,0.20509315,848.82,847.54,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147771340,0.20509315,848.82,847.55,0.88370259]
["bitfinex-derivatives","BNBF0:USTF0",1766147772339,0.20509315,848.82,847.4,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147772543,0.20509315,848.82,847.56,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147774540,0.20509315,848.82,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147775344,0.20509315,848.82,847.56,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147775544,0.20509315,848.82,847.5,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147776440,0.20509315,848.82,847.51,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147777444,0.20509315,848.82,847.52,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147778347,1.15880506,848.81,847.53,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147778645,0.20509315,848.82,847.54,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147778842,1.1588502,848.81,847.54,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147779046,0.20509315,848.82,847.54,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147779240,1.15912557,848.81,847.54,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147779447,1.15912557,848.8,847.55,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147779645,0.20509315,848.82,847.55,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147779846,1.15918523,848.81,847.55,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147780046,1.15918523,848.8,847.55,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147780246,1.15918523,848.79,847.55,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147780447,1.15918523,848.78,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147780745,0.20509315,848.82,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147780949,1.15955045,848.81,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147781150,1.15955045,848.8,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147781349,1.15955045,848.79,847.57,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147781548,1.15955045,848.78,847.58,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147781848,1.15955045,848.77,847.58,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147782047,0.20509315,848.82,847.58,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147782250,1.16034665,848.81,847.58,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147782450,1.16034665,848.8,847.6,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147782649,1.16034665,848.79,847.6,0.87668275]
["bitfinex-derivatives","BNBF0:USTF0",1766147782948,1.16034665,848.78,847.6,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147783148,1.16034665,848.77,847.6,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147783348,1.16034665,848.76,847.62,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147783549,1.16034665,848.75,847.62,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147783748,1.16034665,848.74,847.62,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147783948,0.20509315,848.82,847.62,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147784252,1.16031382,848.81,847.62,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147784452,1.16031382,848.8,847.64,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147784749,0.20509315,848.82,847.64,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147784750,1.16031382,848.79,847.64,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147784952,1.16031382,848.78,847.64,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147785148,1.16031382,848.77,847.64,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147785450,1.16031382,848.76,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147785648,1.16031382,848.75,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147785848,1.16031382,848.74,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147786047,1.16031382,848.73,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147786252,1.16031382,848.72,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147786450,1.16031382,848.71,847.67,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147786655,1.16031382,848.7,847.67,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147786848,1.16031382,848.69,847.67,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147787154,1.16031382,848.68,847.67,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147787353,1.16031382,848.67,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147787550,1.16812716,848.91,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147787749,1.16228822,848.9,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147787953,1.16228822,848.89,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147788150,1.16228822,848.88,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147788352,1.16228822,848.87,847.69,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147788551,1.16228822,848.86,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147788755,1.16228822,848.85,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147788957,1.16228822,848.84,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147789151,1.16228822,848.83,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147789351,1.16228822,848.82,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147789553,1.16228822,848.81,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147789852,1.16812716,848.89,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147789853,1.16228822,848.8,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147790154,1.16812716,848.89,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147790155,1.16228822,848.79,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147790356,1.16228822,848.78,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147790557,0.20513727,848.53,847.71,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147791256,0.20513727,848.53,847.72,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147793361,0.20513727,848.53,847.73,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147794561,0.20513727,848.53,847.74,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147795363,0.20513727,848.53,847.7,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147795559,0.20513727,848.53,846.94,0.20513727]
["bitfinex-derivatives","BNBF0:USTF0",1766147795560,0.20513727,848.53,847.68,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147796256,0.20513727,848.53,847.66,0.87922424]
["bitfinex-derivatives","BNBF0:USTF0",1766147796663,1.16355384,848.52,847.64,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147796860,1.16355384,848.51,847.56,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147797063,1.16355384,848.5,847.56,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147797261,1.16355384,848.49,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147797464,1.16355384,848.48,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147797665,1.16355384,848.47,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147797866,1.16355384,848.46,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147798066,1.16355384,848.45,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147798264,1.16355384,848.44,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147798471,0.20513727,848.53,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147798661,1.16326851,848.52,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147798865,1.16326851,848.51,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147799064,1.16326851,848.5,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147799362,1.16326851,848.49,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147799566,1.16326851,848.48,847.55,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147799862,1.16326851,848.47,847.47,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147800167,1.16326851,848.46,847.43,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147800362,1.16326851,848.45,847.42,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147800563,1.16326851,848.44,847.36,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147800764,1.16326851,848.43,847.36,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147801061,1.16812716,848.51,847.36,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147801062,1.16326851,848.42,847.36,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147801264,1.16326851,848.41,847.36,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147801568,1.16326851,848.4,847.34,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147801864,1.16326851,848.39,847.34,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802169,1.16326851,848.38,847.34,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802369,1.16326851,848.37,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802567,0.20513727,848.53,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802568,1.16326851,848.36,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802769,1.16326851,848.35,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147802965,1.16326851,848.34,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147803168,1.16326851,848.33,847.33,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147803468,1.16326851,848.32,847.28,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147803672,1.16326851,848.31,847.28,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147803870,1.16326851,848.3,847.28,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147804065,1.16326851,848.29,847.28,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147804264,1.37326443,848.53,847.26,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147804464,1.16103384,848.52,847.26,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147804769,1.16103384,848.51,847.25,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147804965,1.16812716,848.49,847.22,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147805164,1.16103384,848.48,847.22,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147805367,1.16103384,848.47,847.21,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147805570,1.16103384,848.46,847.21,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147805766,1.16103384,848.45,847.21,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147805967,1.16103384,848.44,847.21,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147806272,2.329161,848.43,847.1,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147806472,1.16812716,848.37,847.03,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147806672,1.16103384,848.36,847.03,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147806874,1.16103384,848.35,847.03,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147807069,1.16103384,848.34,847.03,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147807275,1.16103384,848.33,847.0,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147807470,1.16103384,848.32,847.0,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147807670,1.16103384,848.31,847.0,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147807870,1.16103384,848.3,847.0,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147808070,1.16103384,848.29,847.0,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147808370,1.16103384,848.28,846.98,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147808574,1.16103384,848.27,846.98,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147808771,1.16103384,848.26,846.98,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147808974,1.16103384,848.25,846.98,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147809169,1.16103384,848.24,846.96,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147809378,1.16103384,848.23,846.96,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147809579,1.16103384,848.22,846.96,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147809776,1.16103384,848.21,846.96,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147810079,1.16103384,848.2,846.96,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147810280,1.16812716,848.44,846.95,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147810476,1.15862208,848.43,846.94,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147810679,1.15862208,848.42,846.94,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147810876,1.15862208,848.41,846.94,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147811175,1.15862208,848.4,846.94,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147811376,1.15862208,848.39,846.93,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147811581,1.15862208,848.38,846.92,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147811880,1.15862208,848.37,846.92,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147812177,1.15862208,848.36,846.92,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147812479,1.15862208,848.35,846.91,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147812779,1.15862208,848.34,846.91,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147812977,1.15862208,848.33,846.91,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147813182,1.15862208,848.32,846.9,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147813478,1.15862208,848.31,846.89,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147813677,1.15862208,848.3,846.89,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147813979,1.15862208,848.29,846.89,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147814281,1.15862208,848.28,846.88,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147814481,1.15862208,848.27,846.88,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147814782,1.15862208,848.26,846.88,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147814978,1.16812716,848.5,846.88,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147815281,1.1570306,848.49,846.87,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147815581,1.1570306,848.48,846.86,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147815781,1.1570306,848.47,846.86,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147815980,1.1570306,848.46,846.86,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147816283,1.1570306,848.45,846.86,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147816484,1.1570306,848.44,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147816779,1.1570306,848.43,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147816979,1.1570306,848.42,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147817181,1.1570306,848.41,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147817482,1.1570306,848.4,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147817680,1.1570306,848.39,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147817881,1.1570306,848.38,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147818080,1.1570306,848.37,846.85,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147818284,1.1570306,848.36,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147818580,1.1570306,848.35,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147818780,1.1570306,848.34,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147818979,1.1570306,848.33,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147819183,1.1570306,848.32,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147819380,1.1570306,848.31,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147819577,1.1570306,848.3,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147819778,1.1570306,848.29,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147819979,1.37326443,848.53,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147820180,1.15602187,848.52,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147820383,1.15602187,848.51,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147820683,1.15602187,848.5,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147820883,1.15602187,848.49,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147821081,1.15602187,848.48,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147821280,1.15602187,848.47,846.84,0.88228688]
["bitfinex-derivatives","BNBF0:USTF0",1766147821480,1.15602187,848.46,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147821683,1.15602187,848.45,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147821883,1.15602187,848.44,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147822180,1.15602187,848.43,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147822384,1.15602187,848.42,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147822584,1.15602187,848.41,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147822784,1.15602187,848.4,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147822983,1.15602187,848.39,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147823184,1.15602187,848.38,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147823380,1.15602187,848.37,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147823582,1.15602187,848.36,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147823780,1.15602187,848.35,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147823982,1.15602187,848.34,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147824181,1.15602187,848.33,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147824382,1.15602187,848.32,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147824583,1.15602187,848.31,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147824780,1.15602187,848.3,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147824981,0.20513727,848.53,846.83,1.08754878]
["bitfinex-derivatives","BNBF0:USTF0",1766147825182,1.15592814,848.52,846.83,1.08190421]
["bitfinex-derivatives","BNBF0:USTF0",1766147825387,1.15592814,848.51,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147825585,1.15592814,848.5,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147825884,1.15592814,848.49,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147826187,1.15592814,848.48,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147826391,1.15592814,848.47,846.83,1.08190421]
["bitfinex-derivatives","BNBF0:USTF0",1766147826683,1.15592814,848.46,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147826887,1.15592814,848.45,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147827183,1.15592814,848.44,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147827382,1.15592814,848.43,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147827581,1.15592814,848.42,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147827787,1.15592814,848.41,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147827986,1.15592814,848.4,846.89,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147828184,1.15592814,848.39,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147828389,1.15592814,848.38,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147828587,1.15592814,848.37,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147828791,0.20513727,848.53,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147829087,1.15604264,848.52,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147829289,1.15604264,848.51,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147829589,1.15604264,848.5,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147829789,1.15604264,848.49,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147829989,1.15604264,848.48,846.9,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147830190,1.15604264,848.47,846.95,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147830390,1.15604264,848.46,846.95,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147830686,1.15604264,848.45,846.95,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147830885,1.15604264,848.44,846.95,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147831089,1.15604264,848.43,846.95,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147831289,1.15604264,848.42,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147831489,1.15604264,848.41,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147831788,0.20513727,848.53,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147831986,1.15642366,848.52,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147832288,1.15642366,848.51,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147832486,1.15642366,848.5,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147832689,1.15642366,848.49,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147832888,1.15642366,848.48,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147833090,1.15642366,848.47,846.96,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147833288,1.15642366,848.46,846.97,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147833491,1.15642366,848.45,846.97,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147833688,1.15642366,848.44,846.97,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147833893,1.15642366,848.43,846.97,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147834095,1.15642366,848.42,846.97,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147834293,1.15642366,848.41,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147834493,1.15642366,848.4,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147834688,0.20513727,848.53,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147834891,1.15688071,848.52,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147835190,1.15688071,848.51,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147835490,1.15688071,848.5,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147835688,1.15688071,848.49,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147835890,0.20513727,848.53,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147836194,1.15704149,848.52,846.98,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147836495,1.15704149,848.51,846.99,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147836693,1.15704149,848.5,846.99,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147836894,1.15704149,848.49,846.99,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147837094,1.15704149,848.48,846.99,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147837396,1.15704149,848.47,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147837590,1.15704149,848.46,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147837895,1.15704149,848.45,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147838192,1.15704149,848.44,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147838395,1.15704149,848.43,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147838592,1.15704149,848.42,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147838796,1.15704149,848.41,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147838996,1.15704149,848.4,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147839293,1.15704149,848.39,847.0,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147839592,1.15704149,848.38,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147839798,1.15704149,848.37,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147840098,0.20513727,848.53,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147840292,1.15806008,848.52,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147840496,1.15806008,848.51,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147840694,1.15806008,848.5,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147840898,1.15806008,848.49,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147841098,1.15806008,848.48,847.01,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147841299,1.15806008,848.47,847.02,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147841495,1.15806008,848.46,847.02,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147841800,1.15806008,848.45,847.02,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147842400,0.20513727,848.53,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147842401,0.20513727,848.53,847.03,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147842600,1.15855135,848.52,847.03,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147842896,1.15855135,848.51,847.03,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147843101,1.15855135,848.5,847.03,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147843298,1.15855135,848.49,847.04,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147843500,1.15855135,848.48,847.04,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147843701,1.15855135,848.47,847.04,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147843902,1.15855135,848.46,847.04,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147844099,1.15855135,848.45,847.04,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147844301,1.15855135,848.44,847.05,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147844502,1.15855135,848.43,847.05,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147844699,1.15855135,848.42,847.05,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147844904,1.15855135,848.41,847.05,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147845103,1.15855135,848.4,847.05,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147845403,1.15855135,848.39,847.06,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147845603,1.15855135,848.38,847.06,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147845803,1.15855135,848.37,847.06,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147845998,1.15855135,848.36,847.06,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147846200,1.15855135,848.35,847.06,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147846500,1.15855135,848.34,847.07,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147846705,1.15855135,848.33,847.07,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147846902,1.15855135,848.32,847.07,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147847101,0.20513727,848.53,847.07,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147847405,1.15980907,848.52,847.08,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147847701,1.15980907,848.51,847.08,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147848007,1.15980907,848.5,847.08,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147848206,1.15980907,848.49,847.08,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147848403,0.20513727,848.53,846.83,0.2052619]
["bitfinex-derivatives","BNBF0:USTF0",1766147848404,1.15980907,848.48,847.09,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147848702,1.15980907,848.47,847.09,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147848902,1.15980907,848.46,847.09,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147849104,1.15980907,848.45,847.09,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147849403,1.15980907,848.44,847.1,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147849602,1.15980907,848.43,847.1,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147849806,1.15980907,848.42,847.1,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147850001,1.15980907,848.41,847.1,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147850305,1.15980907,848.4,847.11,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147850503,1.15980907,848.39,847.11,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147850701,1.15980907,848.38,847.11,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147850905,1.15980907,848.37,847.11,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147851202,1.15980907,848.36,847.11,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147851503,1.15980907,848.35,847.13,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147851701,1.15980907,848.34,847.13,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147852003,1.15980907,848.33,847.13,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147852307,1.15980907,848.32,847.15,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147852506,1.15980907,848.31,847.15,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147852703,1.15980907,848.3,847.15,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147852908,1.15980907,848.29,847.15,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147853107,1.15980907,848.28,847.15,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147853303,1.15980907,848.27,847.16,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147853603,1.15980907,848.26,847.16,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147853907,1.15980907,848.25,847.16,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147854205,1.15980907,848.24,847.16,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147854404,1.15980907,848.23,847.18,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147854707,1.15980907,848.22,847.18,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147854907,1.15980907,848.21,847.18,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147855208,1.16812716,848.44,847.18,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147855405,1.16812716,848.41,847.21,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147855606,1.16521965,848.4,847.21,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147855811,1.16521965,848.39,847.21,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856007,1.16521965,848.38,847.21,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856203,1.16521965,848.37,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856402,1.16812716,848.39,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856403,1.16521965,848.36,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856603,1.16521965,848.35,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147856906,1.16521965,848.34,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147857103,1.16521965,848.33,847.23,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147857304,1.16521965,848.32,847.24,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147857508,1.16521965,848.31,847.24,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147857810,1.16521965,848.3,847.24,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147858010,1.16521965,848.29,847.24,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147858205,1.16521965,848.28,847.24,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147858410,1.16521965,848.27,847.26,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147858610,1.16521965,848.26,847.26,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147858911,1.16521965,848.25,847.26,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147859107,1.16521965,848.24,847.26,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147859312,1.16521965,848.23,847.27,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147859511,1.16521965,848.22,847.27,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147859711,1.16521965,848.21,847.27,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147859911,1.16521965,848.2,847.27,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147860112,1.16521965,848.19,847.27,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147860412,1.16521965,848.18,847.28,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147860608,1.16521965,848.17,847.28,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147860812,1.16521965,848.16,847.28,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147861013,1.16521965,848.15,847.28,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147861212,1.16521965,848.14,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147861508,1.16521965,848.13,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147861712,1.16521965,848.12,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147861910,1.16521965,848.11,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147862114,1.16521965,848.1,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147862315,1.16521965,848.09,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147862610,1.16812716,848.33,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147862810,1.16748596,848.32,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147863015,1.16748596,848.31,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147863212,1.16748596,848.3,847.29,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147863515,1.16748596,848.29,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147863816,1.16748596,848.28,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147864016,1.16748596,848.27,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147864212,1.16748596,848.26,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147864416,1.16748596,848.25,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147864615,1.16748596,848.24,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147864815,1.16748596,848.23,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147865110,1.16748596,848.22,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147865312,1.16748596,848.21,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147865615,1.16748596,848.2,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147865814,1.16748596,848.19,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147866013,1.16748596,848.18,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147866214,1.16748596,848.17,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147866418,1.16748596,848.16,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147866714,1.16748596,848.15,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147866917,1.16748596,848.14,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147867117,1.16748596,848.13,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147867314,1.16748596,848.12,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147867617,1.16748596,848.11,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147867814,1.16748596,848.1,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147868113,1.16748596,848.09,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147868320,1.16748596,848.08,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147868514,1.16812716,848.32,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147868714,1.16713111,848.31,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147868914,1.16713111,848.3,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147869113,1.16713111,848.29,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147869419,1.16713111,848.28,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147869717,1.16713111,848.27,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147869914,1.16713111,848.26,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147870219,1.16713111,848.25,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147870415,1.16713111,848.24,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147870620,1.16713111,848.23,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147870820,1.16713111,848.22,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147871021,1.16713111,848.21,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147871219,1.16713111,848.2,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147871521,1.16713111,848.19,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147871721,1.16713111,848.18,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147871920,1.16713111,848.17,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147872118,1.16713111,848.16,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147872319,1.16713111,848.15,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147872618,1.16713111,848.14,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147872821,1.16713111,848.13,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147873020,1.16713111,848.12,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147873323,1.16713111,848.11,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147873618,1.16713111,848.1,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147873819,1.16713111,848.09,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147874020,1.16713111,848.08,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147874218,1.16713111,848.07,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147874419,1.16812716,848.31,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147874623,1.16740513,848.3,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147874824,1.16740513,848.29,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147875018,1.16740513,848.28,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147875219,1.16740513,848.27,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147875423,1.16740513,848.26,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147875619,1.16740513,848.25,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147875821,1.16740513,848.24,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147876024,1.16740513,848.23,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147876224,1.16740513,848.22,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147876525,1.16751685,848.21,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147876824,1.16751685,848.2,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147877025,1.16751685,848.19,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147877226,1.16751685,848.18,847.3,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147877426,1.16751685,848.17,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147877727,1.16751685,848.16,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147877925,1.16751685,848.15,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147878124,1.16751685,848.14,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147878328,1.16751685,848.13,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147878528,1.16751685,848.12,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147878825,1.16751685,848.11,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147879125,1.16751685,848.1,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147879332,1.16751685,848.09,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147879532,1.16751685,848.08,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147879727,1.16751685,848.07,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147879927,1.16751685,848.06,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147880127,1.16751685,848.05,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147880329,1.16751685,848.04,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147880531,1.16812716,848.28,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147880730,1.16774279,848.27,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147880934,1.16774279,848.26,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147881131,1.16774279,848.25,847.31,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147881335,1.16774279,848.24,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147881536,1.16774279,848.23,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147881735,1.16774279,848.22,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147881933,1.16774279,848.21,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147882139,1.16774279,848.2,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147882339,1.16774279,848.19,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147882540,1.16774279,848.18,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147882836,1.16774279,848.17,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883134,1.16774279,848.16,847.32,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883339,1.16774279,848.15,847.33,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883536,1.75077792,848.43,847.33,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883537,1.16774279,848.14,847.33,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883738,1.16774279,848.13,847.37,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147883939,1.16774279,848.12,847.37,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147884138,1.16774279,848.11,847.37,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147884442,1.16774279,848.1,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147884637,1.16774279,848.09,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147884837,1.16774279,848.08,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147885142,1.16774279,848.07,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147885341,1.16812716,848.31,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147885540,1.16844009,848.3,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147885745,1.16844009,848.29,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147885943,1.16844009,848.28,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147886139,1.16844009,848.27,847.38,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147886344,1.16844009,848.26,847.39,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147886543,1.16844009,848.25,847.39,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147886744,1.16844009,848.24,847.39,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147886945,1.16844009,848.23,847.39,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147887247,1.16844009,848.22,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147887445,1.16844009,848.21,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147887642,1.16844009,848.2,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147887841,1.16844009,848.19,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147888044,1.16844009,848.18,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147888340,1.16844009,848.17,847.4,0.87664231]
["bitfinex-derivatives","BNBF0:USTF0",1766147888646,1.16844009,848.16,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147888844,1.16844009,848.15,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147889047,1.16844009,848.14,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147889247,1.16844009,848.13,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147889443,1.16844009,848.12,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147889648,1.16844009,848.11,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147889845,1.16844009,848.1,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147890045,1.16844009,848.09,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147890250,1.16844009,848.08,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147890545,1.16812716,848.33,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147890749,1.16902501,848.32,847.5,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147890947,1.16902501,848.31,847.5,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147891145,1.16902501,848.3,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147891348,1.16902501,848.29,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147891547,1.16902501,848.28,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147891750,1.16902501,848.27,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147892049,0.20513727,848.53,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147892050,1.16902501,848.26,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147892250,1.16902501,848.25,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147892550,1.16902501,848.24,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147892848,1.16902501,848.23,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147893046,1.16902501,848.22,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147893249,1.16902501,848.21,847.47,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147893449,1.16902501,848.2,847.47,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147893648,1.16902501,848.19,847.47,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147893846,1.16902501,848.18,847.47,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147894146,1.16902501,848.18,847.32,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147894147,1.16812716,848.44,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147894345,1.16837952,848.43,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147894550,1.16837952,848.42,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147894750,1.16837952,848.41,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147895046,1.16837952,848.4,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147895249,1.16837952,848.39,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147895450,1.16837952,848.38,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147895751,1.16837952,848.37,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147895952,1.16837952,848.36,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147896149,1.16837952,848.35,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147896454,1.16837952,848.34,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147896654,0.20513727,848.53,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147896854,1.16780062,848.52,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147897053,1.16780062,848.51,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147897354,1.16780062,848.5,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147897554,1.16780062,848.49,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147897851,1.16780062,848.48,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147898154,1.16780062,848.47,847.56,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147898456,1.16780062,848.46,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147898749,1.16780062,848.46,847.44,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147898750,0.20513727,848.53,847.65,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147898950,1.16744859,848.52,847.65,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147899149,1.16744859,848.51,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147899354,1.16744859,848.5,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147899550,1.16744859,848.49,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147899854,1.16744859,848.48,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147900053,1.16744859,848.47,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147900353,0.20513727,848.53,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147900551,1.16650633,848.52,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147900752,1.16650633,848.51,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147900950,1.16650633,848.5,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147901149,1.16650633,848.49,847.6,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147901354,0.20513727,848.53,847.6,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147901554,1.16613805,848.52,847.6,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147901753,1.16613805,848.51,847.6,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147901953,1.16613805,848.5,847.6,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147902150,0.20513727,848.53,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147902353,1.16613637,848.52,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147902554,1.16613637,848.51,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147902755,0.20513727,848.53,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147902956,1.16584108,848.52,847.59,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147903155,1.16584108,848.51,847.58,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147903355,0.20513727,848.53,847.58,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147904258,0.20513727,848.53,847.57,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147905158,0.20513727,848.53,847.56,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147906356,0.20513727,848.53,847.55,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147908161,0.20513727,848.53,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147908863,1.16460386,848.52,847.5,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147909159,0.20513727,848.53,847.5,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147910262,0.20513727,848.53,847.49,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147911563,0.20513727,848.53,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147913265,0.20513727,848.53,847.5,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147913464,0.20513727,848.53,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147914362,0.20513727,848.53,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147915065,1.16385922,848.52,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147915266,1.16385922,848.51,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147915463,1.16385922,848.5,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147915668,1.16385922,848.49,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147915862,1.16385922,848.48,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147916065,1.16385922,848.47,847.32,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147916263,1.16385922,848.46,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147916463,1.16385922,848.45,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147916663,1.16385922,848.44,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147916864,1.16385922,848.43,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147917063,1.16385922,848.42,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147917267,1.16385922,848.41,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147917468,1.16385922,848.4,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147917769,1.16385922,848.39,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147918069,0.20513727,848.53,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147918267,1.16360301,848.52,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147918568,1.16365546,848.51,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147918865,1.16365546,848.5,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147919069,1.16365546,848.49,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147919271,1.16365546,848.48,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147919468,1.16365546,848.47,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147919663,1.16365546,848.46,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147919869,1.16365546,848.45,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147920165,1.16365546,848.44,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147920369,1.16365546,848.43,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147920668,1.16365546,848.42,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147920869,1.16365546,848.41,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147921069,1.16365546,848.4,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147921369,1.16365546,848.39,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147921570,0.20513727,848.53,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147921769,1.16378857,848.52,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147921970,1.16378857,848.51,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147922169,1.16378857,848.5,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147922370,1.16378857,848.49,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147922568,1.16378857,848.48,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147922868,1.16378857,848.47,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147923064,1.16378857,848.46,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147923265,1.16378857,848.45,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147923469,1.16378857,848.44,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147923664,1.16378857,848.43,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147923868,1.16378857,848.42,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147924068,1.16378857,848.41,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147924271,1.16378857,848.4,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147924469,1.16378857,848.39,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147924768,1.16378857,848.38,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147924966,0.20513727,848.53,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147925170,1.16394576,848.52,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147925372,1.16394576,848.51,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147925569,1.16394576,848.5,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147925868,1.16384488,848.49,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147926068,1.16384488,848.48,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147926268,1.16384488,848.47,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147926471,1.16384488,848.46,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147926670,1.16384488,848.45,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147926971,1.16384488,848.44,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147927164,0.20513727,848.53,847.19,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147927165,1.16384488,848.43,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147927369,1.16384488,848.42,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147927567,1.16384488,848.41,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147927769,1.16384488,848.4,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147927969,1.16384488,848.39,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147928271,1.16384488,848.38,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147928473,1.16384488,848.37,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147928668,0.20513727,848.53,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147928873,1.16389867,848.52,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147929168,1.16389867,848.51,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147929372,1.16389867,848.5,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147929568,1.16389867,848.49,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147929769,1.16389867,848.48,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147929970,1.16389867,848.47,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147930170,1.16389867,848.46,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147930372,1.16389867,848.45,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147930569,1.16389867,848.44,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147930769,1.16389867,848.43,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147930974,1.16389867,848.42,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147931172,1.16389867,848.41,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147931372,1.16389867,848.4,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147931571,1.16389867,848.39,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147931771,1.16389867,848.38,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147931977,1.16389867,848.37,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147932176,0.20513727,848.53,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147932377,1.1641551,848.52,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147932572,1.1641551,848.51,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147932780,1.1641551,848.5,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147932974,1.1641551,848.49,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147933179,1.1641551,848.48,847.35,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147933377,1.1641551,848.47,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147933677,1.1641551,848.46,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147933876,1.1641551,848.45,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147934079,1.1641551,848.44,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147934278,1.1641551,848.43,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147934477,1.1641551,848.42,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147934679,1.1641551,848.41,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147934879,1.1641551,848.4,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147935082,1.1641551,848.39,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147935283,1.1641551,848.38,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147935483,1.1641551,848.37,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147935781,1.1641551,848.36,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147935980,1.1641551,848.35,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147936185,0.20513727,848.53,847.36,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147936385,1.16453907,848.52,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147936586,1.16453907,848.51,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147936784,1.16453907,848.5,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147936984,1.16453907,848.49,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147937286,1.16453907,848.48,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147937486,1.16453907,848.47,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147937783,1.16453907,848.46,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147937982,1.16453907,848.45,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147938182,1.16453907,848.44,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147938385,1.16453907,848.43,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147938584,1.16453907,848.42,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147938788,1.16453907,848.41,847.37,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147939088,1.16453907,848.4,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147939387,1.16453907,848.39,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147939588,1.16453907,848.38,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147939787,1.16453907,848.37,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147939982,1.16453907,848.36,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147940184,1.16453907,848.35,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147940486,1.16453907,848.34,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147940683,0.20513727,848.53,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147940885,1.16495256,848.52,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147941084,1.16495256,848.51,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147941283,1.16495256,848.5,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147941483,1.16495256,848.49,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147941684,1.16495256,848.48,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147941883,1.16495256,848.47,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942088,1.16495256,848.46,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942288,1.16495256,848.45,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942490,1.16495256,848.44,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942690,1.16495256,848.43,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942889,0.20513727,848.53,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147942890,1.16495256,848.42,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943086,0.20513727,848.53,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943087,1.16495256,848.41,847.39,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943291,0.20513727,848.53,847.24,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147943292,1.16495256,848.4,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943486,1.16495256,848.39,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943790,1.16495256,848.38,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147943986,1.16495256,848.37,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944189,0.20513727,848.53,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944190,1.16495256,848.36,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944390,1.16495256,848.35,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944595,1.16495256,848.34,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944793,1.16548849,848.33,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147944991,1.16548849,848.32,847.4,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147945192,0.20513727,848.53,847.41,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147945388,1.16553942,848.52,847.41,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147945592,1.16553942,848.51,847.41,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147945793,1.16553942,848.5,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147945994,1.16553942,848.49,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147946194,1.16553942,848.48,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147946394,1.16553942,848.47,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147946590,1.16553942,848.46,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147946793,1.16553942,848.45,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147946988,1.16553942,848.44,847.42,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147947193,1.16553942,848.43,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147947495,1.16553942,848.42,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147947794,1.16553942,848.41,847.48,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147947995,0.20513727,848.53,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147948199,1.16604336,848.52,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147948390,1.16604336,848.51,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147948696,1.16604336,848.5,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147948897,1.16604336,848.49,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147949098,1.16604336,848.48,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147949301,1.16604336,848.47,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147949497,1.16604336,848.46,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147949794,1.16604336,848.45,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147949998,1.16604336,848.44,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147950295,1.16604336,848.43,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147950494,0.20513727,848.53,847.54,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147950695,1.1664777,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147950896,0.20513727,848.53,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147951094,1.16665194,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147951299,0.20513727,848.53,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147951598,1.16657488,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147951899,0.20513727,848.53,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147952097,1.16657488,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147952296,0.20513727,848.53,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147952499,1.16650957,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147952802,0.20513727,848.53,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147953099,1.16650957,848.52,847.66,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147953296,0.20513727,848.53,847.65,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147957297,0.20513727,848.53,847.64,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147962406,0.20513727,848.53,847.63,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147970109,0.20513727,848.53,847.62,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147976318,0.20513727,848.53,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147978922,0.20513727,848.53,847.46,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147978923,0.20513727,848.53,847.62,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147979719,0.20513727,848.53,847.61,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147980724,1.1652723,848.52,847.56,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147980925,1.1652723,848.51,847.56,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147981124,1.1652723,848.5,847.56,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147981325,1.1652723,848.49,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147981519,1.1652723,848.48,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147981723,1.1652723,848.47,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147981921,1.1652723,848.46,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147982122,1.1652723,848.45,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147982421,0.20513727,848.53,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147982624,1.16528636,848.52,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147982921,1.16528636,848.51,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147983226,1.16528636,848.5,847.51,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147983420,1.16528636,848.49,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147983619,1.16528636,848.48,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147983820,1.16528636,848.47,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147984024,1.16528636,848.46,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147984224,1.16528636,848.45,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147984423,1.16528636,848.44,847.52,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147984727,0.20513727,848.53,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147984928,1.165417,848.52,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147985121,1.165417,848.51,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147985321,1.165417,848.5,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147985526,1.165417,848.49,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147985823,1.165417,848.48,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147986027,1.165417,848.47,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147986229,1.165417,848.46,847.53,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147986525,1.165417,848.45,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147986729,1.165417,848.44,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147986925,1.165417,848.43,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147987132,1.165417,848.42,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147987427,1.165417,848.41,847.44,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147987631,1.165417,848.4,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147987829,1.165417,848.39,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147988027,1.165417,848.38,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147988233,1.165417,848.37,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147988530,1.165417,848.36,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147988731,1.165417,848.35,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147988931,1.165417,848.34,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147989225,1.165417,848.33,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147989426,1.165417,848.32,847.38,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147989627,1.165417,848.31,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147989824,1.165417,848.3,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147990029,1.165417,848.29,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147990230,1.165417,848.28,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147990428,1.165417,848.27,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147990726,1.165417,848.26,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147991030,0.20524677,848.04,847.34,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147991929,0.20524677,848.04,847.33,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147992532,0.20524677,848.04,847.25,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147993332,0.20524677,848.04,847.24,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147995429,0.20524677,848.04,847.09,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766147995430,0.20524677,848.04,847.23,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147997431,0.20524677,848.04,847.22,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766147998335,0.20524677,848.04,847.21,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148001433,0.20524677,848.04,847.2,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148003441,0.20524677,848.04,847.19,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148006334,0.20524677,848.04,847.18,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148008438,0.20524677,848.04,847.17,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148009140,0.20524677,848.04,847.2,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148013343,0.20524677,848.04,847.19,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148014742,0.20524677,848.04,847.2,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148015243,0.20524677,848.04,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148019045,0.20524677,848.04,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148021447,0.20524677,848.04,847.02,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148023448,0.20524677,848.04,846.84,54.70266718]
["bitfinex-derivatives","BNBF0:USTF0",1766148023449,0.20524677,848.04,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148024055,0.20524677,848.04,846.94,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148025250,0.20524677,848.04,846.93,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148025951,0.20524677,848.04,846.96,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148028358,0.20524677,848.04,846.97,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148028652,0.20524677,848.04,846.96,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148030256,0.20524677,848.04,846.97,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148033261,0.20524677,848.04,846.98,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148035262,0.20524677,848.04,846.99,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148037366,0.20524677,848.04,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148038365,0.20524677,848.04,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148039263,0.20524677,848.04,847.02,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148040263,0.20524677,848.04,847.03,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148041263,0.20524677,848.04,847.04,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148041468,0.20524677,848.04,847.03,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148042270,0.20524677,848.04,847.04,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148043366,0.20524677,848.04,847.05,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148044369,1.16493662,848.03,847.06,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148044672,0.20524677,848.04,847.06,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148044870,1.16493056,848.03,847.06,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148045066,0.20524677,848.04,847.06,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148045372,1.16493056,848.03,847.07,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148045570,1.16493056,848.02,847.07,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148045870,0.20524677,848.04,847.07,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148046167,1.16521489,848.03,847.07,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148046470,1.16521489,848.03,846.91,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148046471,1.16521489,848.02,847.08,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148046670,1.16521489,848.01,847.08,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148046870,0.20524677,848.04,847.08,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148047070,1.16554105,848.03,847.08,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148047272,1.16554105,848.03,846.93,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148047273,1.16554105,848.02,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148047471,1.16554105,848.01,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148047671,1.16554105,848.0,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148047968,0.20524677,848.04,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148048171,1.16572446,848.03,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148048371,1.16572446,848.02,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148048572,1.16572446,848.01,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148048768,1.16572446,848.0,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148049069,0.20524677,848.04,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148049268,1.16599167,848.03,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148049471,1.16599167,848.02,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148049672,1.16599167,848.01,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148049866,1.16599167,848.0,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148050067,1.16599167,847.99,847.09,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148050269,0.20524677,848.04,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148050572,1.16617949,848.03,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148050774,1.16617949,848.02,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148050970,1.16617949,848.01,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148051170,1.16617949,848.0,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148051472,1.16617949,847.99,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148051673,0.20524677,848.04,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148051871,1.16626323,848.03,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148052070,1.16626323,848.02,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148052277,1.16626323,848.01,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148052573,1.16626323,848.0,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148052772,1.16626323,847.99,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148053076,1.16626323,847.98,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148053271,0.20524677,848.04,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148053477,1.16636897,848.03,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148053675,1.16636897,848.02,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148053876,1.16636897,848.01,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148054077,1.16636897,848.0,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148054277,1.16636897,847.99,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148054474,1.16636897,847.98,847.1,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148054673,1.16636897,847.97,847.06,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148054878,1.16636897,847.96,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148055076,1.16636897,847.95,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148055377,1.16636897,847.94,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148055672,1.16636897,847.93,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148055871,1.16636897,847.92,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148056071,1.16636897,847.91,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148056274,0.20524677,848.04,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148056275,1.16636897,847.9,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148056578,0.20524677,848.04,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148056778,1.16610354,848.03,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148057074,1.16610354,848.02,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148057278,1.16610354,848.01,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148057478,1.16610354,848.0,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148057680,1.16610354,847.99,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148057880,1.16610354,847.98,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148058079,1.16610354,847.97,847.01,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148058280,1.16610354,847.96,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148058579,1.16610354,847.95,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148058779,1.16610354,847.94,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148058980,1.16610354,847.93,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148059177,1.16610354,847.92,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148059382,1.16610354,847.91,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148059578,1.16610354,847.9,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148059782,0.20524677,848.04,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148060077,1.1660077,848.03,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148060281,1.1660077,848.02,847.0,0.88501212]
["bitfinex-derivatives","BNBF0:USTF0",1766148060477,1.1660077,848.01,846.85,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148060677,1.1660077,848.0,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148060878,1.1660077,847.99,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148061078,1.1660077,847.98,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148061278,1.1660077,847.97,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148061479,1.1660077,847.96,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148061782,1.1660077,847.95,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148061982,1.1660077,847.94,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148062179,1.1660077,847.93,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148062383,1.1660077,847.92,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148062683,1.1660077,847.91,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148062983,1.1660077,847.9,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148063282,0.20524677,848.04,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148063478,1.16599773,848.03,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148063683,1.16599773,848.02,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148063982,1.16599773,848.01,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148064184,1.16599773,848.0,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148064384,1.16599773,847.99,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148064580,1.16599773,847.98,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148064885,1.16599773,847.97,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148065080,1.16599773,847.96,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148065283,1.16599773,847.95,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148065585,1.16599773,847.94,847.0,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148065886,0.20524677,848.04,847.01,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148066082,1.166128,848.03,847.05,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148066286,1.166128,848.02,847.06,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148066586,1.166128,848.01,847.06,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148066886,1.166128,848.0,847.06,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148067085,1.166128,847.99,847.05,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148067282,1.166128,847.98,846.94,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148067481,1.166128,847.97,846.94,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148067679,1.166128,847.96,846.94,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148067885,1.16609859,847.95,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148068085,1.16609859,847.94,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148068286,1.16609859,847.93,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148068482,1.16609859,847.92,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148068688,1.16609859,847.91,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148068986,1.16609859,847.9,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148069186,1.16609859,847.89,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148069783,1.16609859,847.88,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148070086,1.16609859,847.87,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148070282,1.16609859,847.86,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148070482,1.16609859,847.85,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148070686,1.16609859,847.84,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148070885,0.20524677,848.04,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148071188,1.16623619,848.03,846.96,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148071386,1.16623619,848.02,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148071585,1.16623619,848.01,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148071786,1.16623619,848.0,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148071987,1.16623619,847.99,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148072190,0.20524677,848.04,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148072191,1.16623619,847.98,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148072390,1.16623619,847.97,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148072590,1.16623619,847.96,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148072890,1.16623619,847.95,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148073088,1.16623619,847.94,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148073287,1.16623619,847.93,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148073491,1.16623619,847.92,846.97,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148073790,1.16623619,847.91,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148073989,1.16623619,847.9,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148074188,1.16623619,847.89,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148074389,1.16623619,847.88,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148074587,1.16623619,847.87,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148074890,1.16623619,847.86,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148075090,1.16623619,847.85,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148075291,1.16623619,847.84,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148075491,1.16623619,847.83,846.98,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148075692,1.16623619,847.83,846.83,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148075693,0.20524677,848.04,847.03,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148075989,1.16687568,848.03,847.03,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148076192,1.16687568,848.02,847.03,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148076391,1.16687568,848.01,847.04,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148076591,1.16687568,848.0,847.04,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148076792,1.16687568,847.99,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148076989,1.16687568,847.98,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148077194,1.16687568,847.97,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148077390,1.16687568,847.96,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148077690,1.16687568,847.95,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148077991,1.16687568,847.94,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148078190,1.16687568,847.93,847.08,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148078395,1.16687568,847.92,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148078690,1.16687568,847.91,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148078894,1.16687568,847.9,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148079093,0.20524677,848.04,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148079290,1.16710285,848.03,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148079490,1.16710285,848.02,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148079793,1.16710285,848.01,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148080089,1.16710285,848.0,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148080295,1.16710285,847.99,847.09,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148080588,1.16710285,847.98,847.13,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148080796,0.20524677,848.04,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148080995,1.16746764,848.03,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148081189,1.16746764,848.02,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148081392,1.16746764,848.01,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148081592,1.16746764,848.0,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148081790,1.16746764,847.99,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148081988,1.16761113,847.98,847.16,0.88275929]
["bitfinex-derivatives","BNBF0:USTF0",1766148082189,1.16761113,847.97,847.16,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148082393,1.16761113,847.96,847.16,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148082591,0.20524677,848.04,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148082793,1.16770013,848.03,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148082992,1.16770013,848.02,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148083298,1.16770013,848.01,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148083596,1.16770013,848.0,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148083798,1.16770013,847.99,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148084094,1.16770013,847.98,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148084295,1.16770013,847.97,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148084497,0.20524677,848.04,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148084798,1.16766847,848.03,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148085098,1.16766847,848.02,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148085294,1.16766847,848.01,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148085499,1.16766847,848.0,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148085699,1.16766847,847.99,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148085899,1.16766847,847.98,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148086196,1.16766847,847.97,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148086501,0.20524677,848.04,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148086694,1.16760021,848.03,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148086898,1.16760021,848.02,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148087096,1.16760021,848.01,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148087296,1.16760021,848.0,847.19,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148087496,1.16760021,847.99,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148087801,1.16760021,847.98,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148088001,1.16760021,847.97,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148088198,0.20524677,848.04,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148088398,1.16756125,848.03,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148088599,1.16756125,848.02,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148088803,1.16756125,848.01,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148089102,1.16756125,848.0,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148089303,1.16756125,847.99,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148089602,1.16756125,847.98,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148089802,1.16756125,847.97,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090003,0.20524677,848.04,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090204,1.16751336,848.03,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090403,1.16751336,848.02,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090604,1.16751336,848.01,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090801,1.16751336,848.0,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148090999,1.16751336,847.99,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148091204,1.16751336,847.98,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148091406,1.16751336,847.97,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148091606,0.20524677,848.04,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148091902,1.16747639,848.03,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148092102,1.16747639,848.02,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148092303,1.16747639,848.01,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148092503,1.16747639,848.0,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148092706,0.20524677,848.04,847.18,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148092904,1.16749237,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148093104,1.16749237,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148093307,1.16749237,848.01,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148093504,1.16749237,848.0,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148093805,0.20524677,848.04,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148094010,1.16745317,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148094305,1.16745317,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148094504,1.16745317,848.01,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148094705,1.16745317,848.0,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148094910,0.20524677,848.04,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148095206,1.16740976,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148095405,1.16740976,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148095609,1.16740976,848.01,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148095809,1.16740976,848.0,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148096007,0.20524677,848.04,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148096210,1.16734472,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148096506,1.16734472,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148096808,1.16734472,848.01,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148097011,1.16734472,848.0,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148097307,0.20524677,848.04,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148097511,1.16728782,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148097811,1.16728782,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148098107,1.16728782,848.01,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148098313,0.20524677,848.04,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148098607,1.16724969,848.03,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148098808,1.16724969,848.02,847.2,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148099112,0.20524677,848.04,847.21,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148099307,0.20524677,848.04,847.24,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148100311,0.20524677,848.04,847.23,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148103309,0.20524677,848.04,847.22,0.88379631]
["bitfinex-derivatives","BNBF0:USTF0",1766148106117,0.20524677,848.04,847.22,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148108015,0.20524677,848.04,847.25,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148108321,55.1430503,848.44,847.36,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148108519,0.20523345,848.11,847.36,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148109421,0.20523345,848.11,847.35,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148110516,0.20523345,848.11,847.34,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148111316,0.20523345,848.11,847.33,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148113121,0.20523345,848.11,847.32,0.88296519]
["bitfinex-derivatives","BNBF0:USTF0",1766148114021,0.20523345,848.11,847.17,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148114220,0.20523345,848.11,847.32,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148114418,0.20523345,848.11,847.31,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148116323,0.20523345,848.11,847.3,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148119525,0.20523345,848.11,847.29,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148124823,0.20523345,848.11,847.28,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148125024,0.20523345,848.11,847.27,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148126125,0.20523345,848.11,847.2,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148128331,0.20523345,848.11,847.21,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148130528,0.20523345,848.11,847.06,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148130529,0.20523345,848.11,847.22,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148132334,0.20523345,848.11,847.23,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148132935,0.20523345,848.11,847.25,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148134434,0.20523345,848.11,847.26,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148135433,0.20523345,848.11,847.27,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148136639,0.20523345,848.11,847.28,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148138537,0.20523345,848.11,847.29,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148138740,0.20523345,848.11,847.28,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148138941,0.20523345,848.11,847.29,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148140440,0.20523345,848.11,847.3,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148140840,0.20523345,848.11,846.59,0.20532851]
["bitfinex-derivatives","BNBF0:USTF0",1766148140841,0.20523345,848.11,847.31,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148141236,0.20523345,848.11,847.32,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148141438,0.20523345,848.11,847.34,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148143339,0.20523345,848.11,847.35,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148147241,0.20523345,848.11,847.33,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148149346,0.20523345,848.11,847.34,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148152347,0.20523345,848.11,847.19,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148152348,0.20523345,848.11,847.35,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148155349,0.20523345,848.11,847.36,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148157752,1.16812716,847.88,846.86,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148157952,1.16812716,847.88,846.71,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148157953,1.16812716,847.79,846.78,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148158159,1.16672793,847.78,846.78,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148158359,1.16672793,847.77,846.72,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148158556,1.16672793,847.76,846.72,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148158756,1.16672793,847.75,846.72,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148158956,1.16672793,847.74,846.72,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148159159,1.16672793,847.73,846.72,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148159459,1.16672793,847.72,846.68,0.88168812]
["bitfinex-derivatives","BNBF0:USTF0",1766148159759,1.16672793,847.71,846.68,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148159960,1.16672793,847.7,846.68,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148160157,1.16672793,847.69,846.68,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148160461,1.16672793,847.68,846.65,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148160760,1.16672793,847.67,846.65,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148160958,1.16812716,847.92,846.65,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148161157,1.1630884,847.91,846.64,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148161357,1.1630884,847.9,846.62,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148161558,1.1630884,847.89,846.62,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148161761,1.1630884,847.88,846.62,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148162057,1.1630884,847.87,846.62,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148162261,1.1630884,847.86,846.62,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148162457,1.1630884,847.85,846.59,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148162657,1.1630884,847.84,846.59,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148162858,1.1630884,847.83,846.58,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148163062,1.1630884,847.82,846.58,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148163261,1.1630884,847.81,846.57,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148163464,1.1630884,847.8,846.55,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148163659,1.1630884,847.79,846.55,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148163960,1.1630884,847.78,846.55,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148164160,1.1630884,847.77,846.55,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148164465,1.1630884,847.76,846.53,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148164659,1.1630884,847.75,846.53,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148164861,1.1630884,847.74,846.53,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148165061,1.16812716,847.99,846.53,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148165261,1.16043056,847.98,846.53,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148165464,1.16043056,847.97,846.51,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148165766,1.16043056,847.96,846.51,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148165963,1.16043056,847.95,846.51,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148166165,1.16043056,847.94,846.51,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148166362,1.16043056,847.93,846.5,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148166566,1.16043056,847.92,846.5,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148166765,1.16043056,847.91,846.5,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148166966,1.16043056,847.9,846.5,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148167162,1.16043056,847.89,846.5,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148167467,1.16043056,847.88,846.48,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148167662,1.16043056,847.87,846.48,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148167964,1.16043056,847.86,846.48,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148168168,1.16043056,847.85,846.48,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148168469,1.16043056,847.84,846.47,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148168768,1.16043056,847.83,846.47,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148168968,1.16043056,847.82,846.47,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148169166,1.16043056,847.81,846.47,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148169467,1.16812716,848.06,846.46,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148169663,1.15852315,848.05,846.46,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148169864,1.15852315,848.04,846.46,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148170068,1.15852315,848.03,846.46,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148170266,1.15852315,848.02,846.46,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148170463,1.15852315,848.01,846.44,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148170667,1.15852315,848.0,846.44,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148170868,1.15852315,847.99,846.44,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148171070,1.15852315,847.98,846.44,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148171263,1.15852315,847.97,846.44,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148171468,1.15852315,847.96,846.43,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148171666,1.15852315,847.95,846.43,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148171969,1.15852315,847.94,846.43,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148172164,1.15852315,847.93,846.43,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148172465,1.15852315,847.92,846.42,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148172670,1.15852315,847.91,846.42,0.88234326]
["bitfinex-derivatives","BNBF0:USTF0",1766148172871,1.15852315,847.9,846.42,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148173169,1.15852315,847.89,846.42,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148173370,1.15852315,847.88,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148173664,1.15852315,847.87,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148173868,1.15852315,847.86,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148174067,1.15852315,847.85,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148174266,1.16812716,848.09,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148174566,1.15730507,848.08,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148174766,1.15730507,848.07,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148174970,1.15730507,848.06,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148175168,1.15730507,848.05,846.41,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148175366,1.15730507,848.04,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148175570,1.15730507,848.03,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148175766,1.15730507,848.02,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148175965,1.15730507,848.01,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148176167,1.37336061,848.11,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148176168,1.15730507,848.0,846.4,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148176371,1.15730507,847.99,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148176571,1.15730507,847.98,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148176767,1.15730507,847.97,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148177069,1.15730507,847.96,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148177268,1.15730507,847.95,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148177470,1.15730507,847.94,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148177668,1.15730507,847.93,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148177970,1.15730507,847.92,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148178168,1.15730507,847.91,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148178368,1.15730507,847.9,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148178572,1.15730507,847.89,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148178772,1.15730507,847.88,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148179074,1.15730507,847.87,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148179276,0.20523345,848.11,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148179570,1.15664537,848.1,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148179773,1.15664537,848.09,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148179974,1.15664537,848.08,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148180176,1.15664537,848.07,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148180471,1.15664537,848.06,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148180770,1.15664537,848.05,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148180973,1.15664537,848.04,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148181170,1.15664537,848.03,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148181372,0.20523345,848.11,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148181373,1.15664537,848.02,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148181574,1.15664537,848.01,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148181774,1.15664537,848.0,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148182070,1.15664537,847.99,846.38,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148182272,1.15664537,847.98,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148182471,1.15664537,847.97,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148182671,1.15664537,847.96,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148182876,1.15664537,847.95,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148183073,1.15664537,847.94,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148183377,1.15664537,847.93,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148183576,1.15664537,847.92,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148183776,1.15664537,847.91,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148183977,1.15664537,847.9,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148184174,1.15664537,847.89,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148184372,1.15664537,847.88,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148184572,0.20523345,848.11,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148184777,1.15648275,848.1,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148184972,1.15648275,848.09,846.37,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148185276,1.15648275,848.08,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148185476,1.15648275,848.07,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148185777,0.20523345,848.11,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148185978,1.15681586,848.1,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148186178,1.15681586,848.09,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148186379,1.15681586,848.08,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148186578,1.15681586,848.07,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148186875,0.20523345,848.11,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148187178,1.15686258,848.1,846.56,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148187475,1.15686258,848.09,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148187673,1.15686258,848.08,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148187874,1.15686258,848.07,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148188078,1.15686258,848.06,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148188281,0.20523345,848.11,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148188582,1.15697474,848.1,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148188878,1.15697474,848.09,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148189078,1.15697474,848.08,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148189284,1.15697474,848.07,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148189480,1.15697474,848.06,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148189681,0.20523345,848.11,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148189881,1.15704048,848.1,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148190075,1.15704048,848.09,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148190275,1.15704048,848.08,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148190478,1.15704048,848.07,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148190678,1.15704048,848.06,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148190877,0.20523345,848.11,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148191082,1.15711251,848.1,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148191280,1.15711251,848.1,846.42,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148191281,1.15711251,848.09,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148191483,1.15711251,848.08,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148191783,1.15711251,848.07,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148191980,1.15711251,848.06,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148192184,1.15711251,848.05,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148192385,0.20523345,848.11,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148192587,1.15727269,848.1,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148192882,1.15727269,848.09,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148193085,1.15727269,848.08,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148193282,1.15727269,848.07,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148193487,1.15727269,848.06,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148193687,1.15727269,848.05,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148193888,0.20523345,848.11,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148194084,1.15737515,848.1,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148194285,1.15737515,848.09,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148194486,1.15737515,848.08,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148194785,1.15737515,848.07,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148194985,1.15737515,848.06,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148195191,1.15737515,848.05,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148195486,1.15737515,848.04,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148195789,0.20523345,848.11,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148196090,1.15761152,848.1,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148196284,1.15761152,848.09,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148196589,1.15761152,848.08,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148196786,1.15761152,848.07,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148196990,1.15761152,848.06,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148197289,1.15761152,848.05,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148197489,1.15761152,848.04,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148197684,1.15761152,848.03,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148197889,0.20523345,848.11,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198088,1.15788219,848.1,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198289,0.20523345,848.11,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198290,1.15788219,848.09,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198490,1.15788219,848.08,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198688,1.15788219,848.07,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148198988,1.15788219,848.06,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148199188,1.15788219,848.05,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148199489,1.15788219,848.04,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148199687,1.15788219,848.03,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148199891,1.15788219,848.02,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148200092,0.20523345,848.11,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148200291,1.15819491,848.1,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148200492,1.15819491,848.09,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148200692,1.15819491,848.08,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148200892,1.15819491,848.07,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148201090,1.15819491,848.06,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148201391,1.15819491,848.05,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148201593,1.15819491,848.04,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148201894,1.15819491,848.03,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148202194,1.15819491,848.02,846.57,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148202388,1.15819491,848.01,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148202593,1.15819491,848.0,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148202895,1.15819491,847.99,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148203090,1.15819491,847.98,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148203291,1.15819491,847.97,846.58,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148203493,1.15819491,847.96,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148203795,1.15819491,847.95,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148204091,1.15819491,847.94,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148204293,1.15819491,847.93,846.59,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148204490,0.20523345,848.11,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148204793,1.15923933,848.1,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205094,1.15923933,848.09,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205293,1.15923933,848.08,846.6,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205594,0.20523345,848.11,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205595,1.15923933,848.07,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205794,1.15923933,848.06,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148205989,1.15923933,848.05,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148206192,1.15923933,848.04,846.61,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148206391,1.15923933,848.03,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148206589,1.15923933,848.02,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148206792,1.15923933,848.01,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148206993,1.15923933,848.0,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148207193,1.15923933,847.99,846.62,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148207394,0.20523345,848.11,846.34,0.2053982]
["bitfinex-derivatives","BNBF0:USTF0",1766148207395,1.15923933,847.98,846.64,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148207595,1.15923933,847.97,846.64,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148207792,1.15923933,847.96,846.64,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148207990,1.15923933,847.95,846.64,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148208290,1.15923933,847.94,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148208494,1.15923933,847.93,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148208694,1.15923933,847.92,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148208895,1.15923933,847.91,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148209094,1.15923933,847.9,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148209297,0.20523345,848.11,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148209298,1.15923933,847.89,846.65,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148209594,3.48316107,847.88,846.66,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148209797,1.16105369,847.87,846.66,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148210097,1.37336061,848.11,846.66,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148210398,2.32918085,848.1,846.67,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148210592,1.16105369,848.09,846.67,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148211397,1.16812716,848.08,846.69,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148211596,1.16105369,848.07,846.69,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148212498,2.32918085,848.07,846.71,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148212697,1.16105369,848.06,846.71,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148213402,1.16812716,848.05,846.73,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148213602,1.16105369,848.04,846.73,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148214302,1.16812716,848.03,846.75,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148214501,1.16105369,848.02,846.75,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148215397,1.16812716,848.0,846.77,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148215597,1.16105369,847.99,846.77,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148216604,1.16105369,847.99,846.34,0.2053982]
["bitfinex-derivatives","BNBF0:USTF0",1766148216605,1.16812716,847.97,846.8,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148216800,1.16105369,847.96,846.8,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148217298,1.16812716,847.94,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148217599,1.16105369,847.93,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148219503,1.16812716,847.94,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148219703,1.16602044,847.93,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148219903,1.16602044,847.92,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148220202,1.16602044,847.91,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148220403,1.16602044,847.9,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148220604,1.16602044,847.89,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148220901,1.16602044,847.88,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148221103,1.16602044,847.87,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148221304,1.16602044,847.86,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148221504,1.16602044,847.85,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148221706,1.16602044,847.84,846.84,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148221904,1.16602044,847.83,846.79,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148222108,1.16602044,847.82,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148222303,1.16602044,847.81,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148222603,1.16602044,847.8,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148222801,1.16602044,847.79,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148223004,1.16602044,847.78,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148223204,1.16602044,847.77,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148223403,1.16602044,847.76,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148223702,1.16602044,847.75,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148223902,1.16602044,847.74,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148224103,1.16602044,847.73,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148224306,1.16602044,847.72,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148224508,1.16602044,847.71,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148224708,1.16602044,847.7,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148224909,1.16602044,847.69,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148225108,1.16602044,847.68,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148225307,1.16602044,847.67,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148225505,1.16602044,847.66,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148225806,1.16602044,847.65,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148226004,1.16602044,847.64,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148226207,1.16602044,847.63,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148226408,1.16602044,847.62,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148226608,1.16812716,847.87,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148226806,1.16588109,847.86,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148227015,1.16588109,847.85,846.78,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148227218,1.16812716,847.48,846.39,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148227514,1.16588109,847.47,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148227813,1.16588109,847.46,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148228118,1.16588109,847.45,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148228315,1.16588109,847.44,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148228515,1.16588109,847.43,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148228712,1.16588109,847.42,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148229016,1.16812716,847.67,846.52,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148229216,1.16420418,847.66,846.51,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148229417,1.16420418,847.65,846.51,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148229617,1.16420418,847.64,846.51,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148229814,1.16420418,847.63,846.51,0.87760077]
["bitfinex-derivatives","BNBF0:USTF0",1766148230018,1.16420418,847.62,846.36,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148230318,1.16420418,847.61,846.5,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148230516,1.16420418,847.6,846.5,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148230717,1.16420418,847.59,846.5,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148230914,1.16420418,847.58,846.5,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148231116,1.16420418,847.57,846.5,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148231417,1.16420418,847.56,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148231621,1.16420418,847.55,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148231818,1.16420418,847.54,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148232015,1.16420418,847.53,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148232317,1.16420418,847.52,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148232520,1.16420418,847.51,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148232720,1.16420418,847.5,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148232920,1.16420418,847.49,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148233121,1.16420418,847.48,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148233316,1.16420418,847.47,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148233618,1.16420418,847.46,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148233922,1.16812716,847.7,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148234119,1.16323626,847.69,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148234317,1.16323626,847.68,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148234515,1.16323626,847.67,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148234716,1.16323626,847.66,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148234918,1.16323626,847.65,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148235122,1.16323626,847.64,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148235422,1.16323626,847.63,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148235622,1.16323626,847.62,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148235822,1.16323626,847.61,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148236022,1.16323626,847.6,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148236223,1.16323626,847.59,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148236425,1.16323626,847.58,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148236625,1.16323626,847.57,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148236923,1.16323626,847.56,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148237124,1.16323626,847.55,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148237318,1.16812716,847.72,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148237319,1.16323626,847.54,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148237519,1.16323626,847.53,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148237720,1.16323626,847.52,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148238018,1.16323626,847.51,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148238219,1.16323626,847.5,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148238417,1.16323626,847.49,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148238623,1.16323626,847.48,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148238823,1.16812716,847.73,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148239020,1.16248302,847.72,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148239221,1.16248302,847.71,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148239520,1.16248302,847.7,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148239724,1.16248302,847.69,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148239921,1.16248302,847.68,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148240120,1.16248302,847.67,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148240321,1.16248302,847.66,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148240521,1.16248302,847.65,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148240723,1.16248302,847.64,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148240922,1.16248302,847.63,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148241124,1.16248302,847.62,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148241422,1.16248302,847.61,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148241622,1.16248302,847.6,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148241826,1.16248302,847.59,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148242025,1.16248302,847.58,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148242222,1.16248302,847.57,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148242427,1.16248302,847.56,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148242626,1.16248302,847.55,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148242828,1.16248302,847.54,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148243124,1.16248302,847.53,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148243327,1.16248302,847.52,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148243628,1.16248302,847.51,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148243827,1.16248302,847.5,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148244028,1.16812716,847.74,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148244228,1.16203389,847.73,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148244429,1.16203389,847.72,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148244628,1.16203389,847.71,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148244824,1.16203389,847.7,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148245125,1.16203389,847.69,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148245323,1.16203389,847.68,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148245523,1.16203389,847.67,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148245722,1.16203389,847.66,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246024,1.16203389,847.65,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246324,1.16203389,847.64,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246523,1.16812716,847.75,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246524,1.16203389,847.63,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246728,1.16203389,847.62,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148246926,1.16203389,847.61,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148247129,1.16203389,847.6,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148247428,1.16203389,847.59,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148247628,1.16203389,847.58,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148247828,1.16203389,847.57,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148248025,1.16203389,847.56,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148248225,1.16203389,847.55,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148248429,1.16203389,847.54,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148248629,1.16203389,847.53,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148248929,1.16203389,847.52,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148249128,1.16203389,847.51,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148249330,1.16812716,847.76,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148249626,1.16166186,847.75,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148249926,1.16166186,847.74,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148250226,1.16166186,847.73,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148250529,1.16166186,847.72,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148250726,1.16166186,847.71,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148251030,1.16166186,847.7,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148251329,1.16166186,847.69,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148251529,1.16166186,847.68,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148251729,1.16166186,847.67,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148251926,1.16166186,847.66,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148252130,1.16166186,847.65,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148252330,1.16166186,847.64,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148252525,1.16166186,847.63,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148252727,1.16166186,847.62,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148252931,1.16166186,847.61,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148253131,1.16166186,847.6,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148253334,1.16166186,847.59,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148253531,1.16166186,847.58,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148253830,1.16166186,847.57,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254028,1.16166186,847.56,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254333,1.16166186,847.55,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254530,1.16812716,847.76,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254531,1.16166186,847.54,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254735,1.16166186,847.53,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148254932,1.16166186,847.52,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148255135,1.16166186,847.51,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148255333,1.16812716,847.75,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148255630,1.16172858,847.74,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148255833,1.16172858,847.73,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148256135,1.16172858,847.72,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148256334,1.16172858,847.71,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148256533,1.16172858,847.7,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148256733,1.16172858,847.69,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148256931,1.16172858,847.68,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148257134,1.16172858,847.67,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148257436,1.16172858,847.66,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148257631,1.16172858,847.65,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148257830,1.16172858,847.64,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148258032,1.16172858,847.63,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148258338,1.16172858,847.62,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148258533,1.16172858,847.61,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148258737,1.16172858,847.6,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148259037,1.16172858,847.59,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148259240,1.16172858,847.58,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148259439,1.16172858,847.57,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148259636,1.16172858,847.56,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148259836,1.16172858,847.55,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260040,1.16172858,847.54,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260240,1.16172858,847.53,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260437,1.16812716,847.74,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260438,1.16172858,847.52,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260641,1.16172858,847.51,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148260837,1.16172858,847.5,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148261043,1.16812716,847.74,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148261237,1.16209693,847.73,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148261439,1.16209693,847.72,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148261640,1.16209693,847.71,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148261840,1.16209693,847.7,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148262042,1.16209693,847.69,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148262243,1.16209693,847.68,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148262440,1.16209693,847.67,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148262640,1.16209693,847.66,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148262839,1.16209693,847.65,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148263043,1.16209693,847.64,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148263243,1.16209693,847.63,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148263444,1.16209693,847.62,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148263641,1.16209693,847.61,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148263845,1.16209693,847.6,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148264044,1.16209693,847.59,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148264242,1.16209693,847.58,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148264448,1.16209693,847.57,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148264645,1.16209693,847.56,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148264848,1.16209693,847.55,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148265045,1.16209693,847.54,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148265248,1.16209693,847.53,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148265445,1.16209693,847.52,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148265745,1.16209693,847.51,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148265945,1.16812716,847.73,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148266145,1.16240266,847.72,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148266345,1.16240266,847.71,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148266644,1.16240266,847.7,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148266945,1.16240266,847.69,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148267143,1.16240266,847.68,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148267348,1.16240266,847.67,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148267545,1.16240266,847.66,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148267745,1.16240266,847.65,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148267946,1.16240266,847.64,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268146,1.16240266,847.63,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268350,1.16240266,847.62,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268550,1.16240266,847.61,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268750,1.16240266,847.6,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268951,1.16812716,847.71,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148268952,1.16240266,847.59,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148269152,1.16240266,847.58,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148269350,1.16240266,847.57,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148269554,1.16240266,847.56,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148269748,1.16240266,847.55,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148269949,1.16240266,847.54,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148270154,1.16240266,847.53,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148270355,1.16240266,847.52,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148270552,1.16240266,847.51,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148270753,1.16240266,847.5,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148270956,1.16240266,847.49,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148271153,1.16240266,847.48,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148271357,1.16240266,847.47,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148271657,1.16240266,847.46,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148271853,1.16812716,847.7,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148272068,1.16239172,847.69,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148272361,1.16812716,847.64,846.4,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148272563,1.16239172,847.63,846.4,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148273260,2.33051888,847.63,846.4,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148273461,1.16239172,847.62,846.4,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148274458,1.16239172,847.62,846.41,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148275463,2.33051888,847.62,846.41,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148275661,1.16239172,847.61,846.41,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148276468,2.33051888,847.61,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148276663,1.16239172,847.6,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277063,1.16239172,847.59,846.42,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277268,1.16239172,847.58,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277466,1.16239172,847.57,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277667,1.16239172,847.56,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277866,1.16812716,847.61,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148277867,1.16239172,847.55,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148278071,1.16239172,847.54,846.43,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148278263,1.16239172,847.53,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148278465,1.16239172,847.52,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148278665,1.16239172,847.51,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148278869,1.16239172,847.5,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148279169,1.16239172,847.49,846.44,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148279468,1.16239172,847.48,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148279670,1.16239172,847.47,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148279867,1.16239172,847.46,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148280065,1.16239172,847.45,846.45,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148280270,1.16239172,847.44,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148280471,1.16239172,847.43,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148280771,1.16239172,847.42,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148280970,1.16239172,847.41,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281168,1.16239172,847.4,846.46,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281371,1.16239172,847.39,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281572,1.16239172,847.38,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281772,1.16239172,847.37,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281973,1.16812716,847.57,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148281974,1.16239172,847.36,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148282272,1.16239172,847.35,846.47,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148282472,1.16239172,847.34,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148282773,1.16239172,847.33,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148282969,1.16239172,847.32,846.48,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148283269,1.16484142,847.31,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148283575,1.16812716,847.55,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148283773,1.1648414,847.54,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148283973,1.1648414,847.53,846.49,0.88298274]
["bitfinex-derivatives","BNBF0:USTF0",1766148284171,1.1648414,847.52,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148284372,1.1648414,847.51,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148284570,1.1648414,847.5,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148284770,1.1648414,847.49,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148284975,1.1648414,847.48,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148285175,1.1648414,847.47,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148285373,1.1648414,847.47,846.35,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148285374,1.1648414,847.46,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148285576,1.1648414,847.45,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148285775,1.1648414,847.44,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148285972,1.1648414,847.43,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286171,1.16812716,847.53,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286172,1.1648414,847.42,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286375,1.1648414,847.41,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286577,1.1648414,847.4,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286772,1.1648414,847.39,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148286972,1.1648414,847.38,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148287276,1.1648414,847.37,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148287473,1.1648414,847.36,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148287677,1.1648414,847.35,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148287873,1.1648414,847.34,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148288078,1.1648414,847.33,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148288278,1.1648414,847.32,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148288474,1.1648414,847.31,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148288679,1.1648414,847.3,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148288876,1.1648414,847.29,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148289076,1.1648414,847.28,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148289277,1.1648414,847.27,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148289477,1.1648414,847.26,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148289677,1.1648414,847.25,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148289878,1.1648414,847.24,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148290081,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148290380,1.17081961,847.49,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148290578,1.17081961,847.48,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148290777,1.17081961,847.47,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148290981,1.17081961,847.46,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148291178,1.17081961,847.45,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148291384,1.17081961,847.44,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148291681,1.17081961,847.43,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148291977,1.17081961,847.42,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148292178,1.17081961,847.41,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148292476,1.17081961,847.4,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148292681,1.17081961,847.39,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148292978,1.17081961,847.38,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148293182,1.17081961,847.37,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148293379,1.17081961,847.36,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148293578,1.17081961,847.35,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148293783,1.17081961,847.34,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148293979,1.17081961,847.33,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148294180,1.17081961,847.32,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148294383,1.17081961,847.31,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148294684,1.17081961,847.3,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148294885,1.17081961,847.29,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148295082,1.17081961,847.28,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148295281,1.17081961,847.27,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148295483,1.17081961,847.26,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148295686,1.17081961,847.25,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148295887,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148296084,1.17073599,847.49,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148296287,1.17073599,847.48,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148296587,1.17073599,847.47,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148296788,1.17073599,847.46,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148296986,1.17073599,847.45,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148297184,1.17073599,847.44,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148297486,1.17073599,847.43,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148297684,1.17073599,847.42,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148297887,1.17073599,847.41,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148298185,1.17073599,847.4,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148298385,1.17073599,847.39,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148298584,1.17073599,847.38,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148298787,1.17073599,847.37,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148298983,1.17073599,847.36,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148299188,1.17073599,847.35,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148299384,1.17073599,847.34,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148299684,1.17073599,847.33,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148299887,1.17073599,847.32,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148300088,1.17073599,847.31,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148300383,1.17073599,847.3,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148300586,1.17073599,847.29,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148300786,1.17073599,847.28,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148300984,1.17073599,847.27,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148301187,1.17073599,847.26,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148301390,1.17073599,847.25,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148301589,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148301789,1.17071486,847.49,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148302089,1.17071486,847.48,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148302389,1.17071486,847.47,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148302589,1.17071486,847.46,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148302889,1.17071486,847.45,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303089,1.17071486,847.44,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303289,1.17071486,847.43,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303586,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303587,1.17071486,847.42,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303786,1.17071486,847.41,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148303987,1.17071486,847.4,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148304191,1.17071486,847.39,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148304386,1.17071486,847.38,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148304586,1.17071486,847.37,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148304791,1.17071486,847.36,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148304992,1.17071486,847.35,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148305193,1.17071486,847.34,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148305389,1.17071486,847.33,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148305689,1.17071486,847.32,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148305893,1.17071486,847.31,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148306190,1.17071486,847.3,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148306389,1.17071486,847.29,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148306592,1.17071486,847.28,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148306792,1.17071486,847.27,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148306988,1.17071486,847.26,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148307192,1.17071486,847.25,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148307493,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148307690,1.17049484,847.49,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148307889,1.17049484,847.48,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148308088,1.17049484,847.47,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148308290,1.17049484,847.46,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148308588,1.16812716,847.5,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148308589,1.17049484,847.45,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148308792,0.20544912,847.24,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148317402,0.20544912,847.24,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148317896,0.20544912,847.24,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148318302,0.20544912,847.24,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148323302,1.17042913,847.23,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148323505,0.20544912,847.24,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148323807,1.17042913,847.23,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148324007,0.20544912,847.24,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148324215,1.17042913,847.23,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148324408,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148324608,1.17048397,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148324808,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148325008,1.17048397,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148325206,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148325409,1.17054528,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148325609,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148325810,1.17054532,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148326008,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148326210,1.17054532,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148326511,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148326711,1.17061452,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148327010,0.20544912,847.24,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148327210,1.17061452,847.23,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148327412,0.20544912,847.24,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148327707,1.17069416,847.23,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148328008,0.20544912,847.24,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148328211,1.17069416,847.23,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148328510,1.17069416,847.22,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148328710,0.20544912,847.24,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148328909,1.17076011,847.23,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148329107,1.17076011,847.22,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148329410,0.20544912,847.24,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148329611,1.17083732,847.23,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148329810,1.17083732,847.22,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148330010,0.20544912,847.24,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148330208,1.17083732,847.23,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148330409,1.17083732,847.22,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148330608,0.20544912,847.24,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148330911,1.17093178,847.23,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148331108,1.17093178,847.22,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148331309,1.17105614,847.21,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148331508,0.20544912,847.24,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148331713,1.17105878,847.23,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148331908,1.17105878,847.22,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148332109,1.17105878,847.21,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148332312,1.17134636,847.2,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148332612,0.20544912,847.24,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148332811,1.17134654,847.23,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148333013,1.17134654,847.22,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148333213,1.17134654,847.21,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148333417,1.17134654,847.2,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148333611,0.20544912,847.24,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148333815,1.17134907,847.23,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148334024,1.17134907,847.22,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148334210,1.17134907,847.21,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148334418,1.17134907,847.2,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148334619,0.20544912,847.24,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148334817,1.17135218,847.23,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148335017,1.17135218,847.22,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148335221,0.20544912,847.24,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148335422,0.20544912,847.24,846.64,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148336217,0.20544912,847.24,846.63,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148339323,0.20544912,847.24,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148342724,0.20544912,847.24,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148359943,0.20544912,847.24,846.65,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148362743,1.16812716,847.6,846.65,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148362946,0.20540911,847.34,846.65,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148363145,0.20540911,847.34,846.7,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148365244,0.20540911,847.34,846.69,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148367346,0.20540911,847.34,846.68,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148370548,0.20540911,847.34,846.67,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148375053,0.20540911,847.34,846.66,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148378355,0.20540911,847.34,846.65,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148378958,0.20540911,847.34,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148379358,0.20540911,847.34,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148379961,1.16848178,847.33,846.57,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148380260,1.16848178,847.32,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148380462,1.16848178,847.31,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148380660,0.20540911,847.34,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148380661,1.16848178,847.3,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148380856,1.16848178,847.29,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148381056,1.16848178,847.28,846.32,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148381257,1.16848178,847.27,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148381461,1.16848178,847.26,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148381661,1.16848178,847.25,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148381961,1.16848178,847.24,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148382257,1.16848178,847.23,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148382461,1.16848178,847.22,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148382661,0.20540911,847.34,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148382662,1.16848178,847.21,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148382861,1.16848178,847.2,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148383062,1.16848178,847.19,846.3,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148383262,1.16848178,847.18,846.29,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148383558,1.16848178,847.17,846.29,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148383763,1.16848178,847.16,846.29,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148383963,1.16848178,847.15,846.29,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148384168,0.20540911,847.34,846.29,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148384365,1.16698731,847.33,846.35,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148384561,0.20540911,847.34,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148386263,0.20540911,847.34,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148388370,0.20540911,847.34,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148401785,1.16810328,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148401982,1.16810328,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148402185,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148402481,1.1680873,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148402689,1.1680873,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148402891,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148403081,1.16808737,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148403281,1.16808737,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148403483,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148403686,1.16807195,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148403886,1.16807195,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148404086,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148404287,1.16808823,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148404489,1.16808823,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148404783,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148404987,1.16805716,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148405186,1.16805716,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148405384,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148405592,1.16804286,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148405783,1.16804286,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148405985,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148406183,1.16804286,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148406386,1.16804286,847.32,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148406688,0.20540911,847.34,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148406885,1.16802915,847.33,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148407085,1.16802915,847.32,846.45,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148407285,0.20540911,847.34,846.45,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148407488,1.16801183,847.33,846.45,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148407788,1.16801183,847.32,846.45,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148408088,0.20540911,847.34,846.45,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148408389,1.16832375,847.33,846.4,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148408588,1.16832375,847.32,846.4,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148408795,1.16832375,847.31,846.4,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148409088,1.16832375,847.3,846.4,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148409287,1.16832375,847.29,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148409489,1.16832375,847.28,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148409689,1.16832375,847.27,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148409885,1.16832375,847.26,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148410189,0.20540911,847.34,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148410389,1.16800178,847.33,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148410689,1.16800178,847.32,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148410892,1.16800178,847.31,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148411186,1.16800178,847.3,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148411386,1.16800178,847.29,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148411590,1.16800178,847.28,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148411891,0.20540911,847.34,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148412092,1.16843493,847.33,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148412292,1.16843493,847.32,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148412490,1.16843493,847.31,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148412687,1.16843493,847.3,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148412892,1.16843493,847.29,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148413191,1.16843493,847.28,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148413396,1.16843493,847.27,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148413599,0.20540911,847.34,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148413893,1.16837596,847.33,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148414088,1.16837596,847.32,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148414293,1.16837596,847.31,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148414589,1.16837596,847.3,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148414788,1.16837596,847.29,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148414989,1.16837596,847.28,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148415190,1.16837596,847.27,846.39,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148415393,0.20540911,847.34,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148415692,1.16867985,847.33,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148415892,1.16867985,847.32,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148416092,1.16867985,847.31,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148416289,1.16867985,847.3,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148416494,1.16867985,847.29,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148416694,1.16867985,847.28,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148416990,1.16867985,847.27,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417188,0.20540911,847.34,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417189,1.16867985,847.26,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417390,1.16867985,847.25,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417594,1.16867985,847.24,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417793,1.16867985,847.23,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148417996,0.20540911,847.34,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148418291,1.16888155,847.33,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148418495,1.16888155,847.32,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148418692,1.16901064,847.31,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148418991,1.16901064,847.3,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148419197,1.16901064,847.29,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148419396,1.16901064,847.28,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148419597,1.16901064,847.27,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148419800,1.16901064,847.26,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148420095,1.16901064,847.25,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148420294,1.16901064,847.24,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148420499,1.16901064,847.23,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148420699,0.20540911,847.34,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148420894,1.16895197,847.33,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148421099,1.16895197,847.32,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148421300,1.16895197,847.31,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148421596,1.16895197,847.3,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148421901,1.16895197,847.29,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148422199,1.16895197,847.28,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148422496,1.16895197,847.27,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148422699,1.16895197,847.26,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148422899,1.16895197,847.25,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148423100,1.16895197,847.24,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148423297,0.20540911,847.34,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148423501,1.16852305,847.33,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148423702,1.16852305,847.32,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148423904,1.16811266,847.31,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148424103,1.16811266,847.3,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148424301,1.16811266,847.29,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148424503,1.16811266,847.28,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148424709,1.16811266,847.27,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148424898,1.16811266,847.26,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148425098,1.16811266,847.25,846.33,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148425298,0.20540911,847.34,846.34,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148425504,1.16803433,847.33,846.35,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148425702,1.16803433,847.32,846.35,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148426001,1.16803433,847.31,846.35,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148426200,1.16803433,847.3,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148426403,1.16803433,847.29,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148426601,1.16803433,847.28,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148426805,1.16803433,847.27,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148427004,1.16803433,847.26,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148427206,0.20540911,847.34,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148427508,1.16814212,847.33,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148427807,1.16814212,847.32,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148428109,1.16814212,847.31,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148428306,1.16814212,847.3,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148428508,1.16814212,847.29,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148428708,1.16814212,847.28,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148428908,1.16814212,847.27,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148429110,1.16814212,847.26,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148429309,1.16814212,847.25,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148429512,0.20540911,847.34,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148429711,1.16828753,847.33,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148429907,1.16828753,847.32,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148430110,1.16828753,847.31,846.36,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148430412,1.16828753,847.3,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148430611,1.16828753,847.29,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148430810,1.16828753,847.28,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148431007,1.16828753,847.27,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148431211,1.16828753,847.26,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148431412,1.16828753,847.25,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148431608,1.16828753,847.24,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148431808,0.20540911,847.34,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148432007,1.16846865,847.33,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148432206,1.16846865,847.32,846.37,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148432407,1.16846865,847.31,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148432710,1.16846865,847.3,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148433010,1.16846865,847.29,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148433207,1.16846865,847.28,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148433512,1.16846865,847.27,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148433706,1.16846865,847.26,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148433911,1.16846865,847.25,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148434111,1.16846865,847.24,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148434308,1.16846865,847.23,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148434512,0.20540911,847.34,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148434813,1.16882004,847.33,846.38,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435010,1.16882004,847.32,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435211,1.16882004,847.31,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435415,0.20540911,847.34,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435715,1.16912183,847.33,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435913,0.20540911,847.34,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148435914,1.16912183,847.32,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148436116,1.16912183,847.31,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148436315,1.16912183,847.31,846.32,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148436316,1.16912183,847.3,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148436611,0.20540911,847.34,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148436817,1.16927954,847.33,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148437016,1.16927954,847.32,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148437218,1.16927954,847.31,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148437416,1.16927954,847.3,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148437712,0.20540911,847.34,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148437917,1.16944934,847.33,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148438113,1.16944934,847.32,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148438414,1.16944934,847.31,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148438613,1.16944934,847.3,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148438816,0.20540911,847.34,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148438817,1.16944934,847.29,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148439019,0.20540911,847.34,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148439314,1.16952936,847.33,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148439518,1.16952936,847.32,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148439716,1.16952936,847.31,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148439919,1.16952936,847.3,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148440115,1.16952936,847.29,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148440321,0.20540911,847.34,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148440519,1.16928216,847.33,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148440823,1.16928216,847.32,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148441021,1.16928216,847.31,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148441222,1.16928216,847.3,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148441423,1.16928216,847.29,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148441621,1.16928216,847.28,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148441821,0.20540911,847.34,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148442019,1.16937977,847.33,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148442220,1.16937977,847.32,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148442420,1.16937977,847.31,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148442619,1.16937977,847.3,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148442824,1.16937977,847.29,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148443023,1.16937977,847.28,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148443220,1.16937977,847.27,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148443420,0.20540911,847.34,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148443624,1.16961833,847.33,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148443826,1.16961833,847.32,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148444124,1.16961833,847.31,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148444320,1.16961833,847.3,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148444620,1.16961833,847.29,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148444824,1.16975757,847.28,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148445022,1.16975757,847.27,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148445222,0.20540911,847.34,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148445521,1.16978073,847.33,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148445821,1.16978073,847.32,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148446123,1.16978073,847.31,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148446323,1.16978073,847.3,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148446521,1.16978073,847.29,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148446819,1.16978073,847.28,846.52,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148447024,1.16978073,847.28,846.36,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148447025,0.20540911,847.34,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148447226,1.16986742,847.33,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148447525,1.16986742,847.32,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148447728,1.16986742,847.31,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148447925,1.16986742,847.3,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148448225,0.20540911,847.34,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148448426,1.16988279,847.33,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148448625,1.16988279,847.32,846.56,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148448826,1.16988279,847.31,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148449024,0.20540911,847.34,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148449223,1.169946,847.33,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148449424,0.20540911,847.34,846.58,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148452224,0.20540911,847.34,846.59,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148452429,46.56556808,847.82,846.81,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148452629,1.17009805,847.81,846.82,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148452826,0.20537335,847.57,846.81,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148453226,0.20537335,847.57,846.79,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148454330,0.20537335,847.57,846.78,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148454531,0.20537335,847.57,846.72,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148455029,1.16952697,847.56,846.72,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148455326,0.20537335,847.57,846.71,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148456129,1.16909245,847.56,846.71,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148456331,1.16909245,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148456527,1.16909245,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148456726,1.16909245,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148456930,1.16909245,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148457231,1.16909245,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148457528,1.16909245,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148457726,1.16909245,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148457932,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148458133,1.16893208,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148458429,1.16893208,847.55,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148458731,1.16893208,847.54,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148458932,1.16893208,847.53,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148459133,1.16893208,847.52,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148459333,1.16893208,847.51,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148459528,1.16893208,847.5,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148459727,0.20537335,847.57,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148459932,1.1687599,847.56,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148460131,1.1687599,847.55,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148460336,1.1687599,847.54,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148460632,1.1687599,847.53,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148460832,1.1687599,847.52,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148461030,1.1687599,847.51,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148461232,1.1687599,847.5,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148461428,0.20537335,847.57,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148461627,1.16860137,847.56,846.6,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148461828,1.16860137,847.55,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148462133,1.16860137,847.54,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148462327,1.16860137,847.53,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148462529,1.16860137,847.52,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148462728,1.16860137,847.51,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148463027,1.16860137,847.5,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148463226,1.16860137,847.49,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148463431,1.16860137,847.48,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148463629,1.16860137,847.47,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148463832,1.16860137,847.46,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148464033,1.16860137,847.45,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148464328,1.16860137,847.44,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148464533,1.16860137,847.43,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148464833,1.16860137,847.42,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148465030,1.16860137,847.41,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148465330,1.16824267,847.4,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148465636,1.16824267,847.39,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148465934,1.16824267,847.38,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148466230,1.16824267,847.37,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148466435,0.20537335,847.57,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148466635,1.16817259,847.56,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148466835,1.16817259,847.55,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148467037,1.16817259,847.54,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148467237,1.16817259,847.53,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148467437,1.16817259,847.52,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148467736,1.16817259,847.51,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148467933,1.16817259,847.5,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148468136,1.16817259,847.49,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148468336,1.16817259,847.48,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148468533,1.16817259,847.47,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148468733,1.16817259,847.46,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148468936,1.16817259,847.45,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148469138,1.16817259,847.44,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148469335,1.16817259,847.43,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148469635,1.16817259,847.42,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148469837,1.16817259,847.41,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148470038,1.16817259,847.4,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148470235,1.16817259,847.39,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148470439,1.16817259,847.38,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148470636,1.16817259,847.37,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148470940,0.20537335,847.57,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148471139,1.16820321,847.56,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148471339,1.16820321,847.55,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148471541,1.16820321,847.54,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148471740,1.16820321,847.53,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148472040,1.16820321,847.52,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148472239,1.16820321,847.51,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148472443,1.16820321,847.5,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148472637,1.16820321,847.49,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148472937,1.16820321,847.48,846.46,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148473141,1.16820321,847.47,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148473439,1.16820321,847.46,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148473642,1.16820321,847.45,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148473842,1.16820321,847.44,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148474039,1.16820321,847.43,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148474240,1.16820321,847.42,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148474445,1.16820321,847.41,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148474642,1.16820321,847.4,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148474940,1.16820321,847.39,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148475142,1.16820321,847.38,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148475341,1.16820321,847.37,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148475540,1.16820321,847.36,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148475739,0.20537335,847.57,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148475941,1.1680252,847.56,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148476244,1.1680252,847.55,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148476439,1.1680252,847.54,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148476641,1.1680252,847.53,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148476841,1.1680252,847.52,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148477047,1.1680252,847.51,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148477346,1.1680252,847.5,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148477549,1.1680252,847.49,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148477749,1.1680252,847.48,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148478041,1.1680252,847.47,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148478248,1.1680252,847.46,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148478449,1.1680252,847.45,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148478648,1.1680252,847.44,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148478848,1.1680252,847.43,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148479148,1.1680252,847.42,846.47,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148479348,1.1680252,847.41,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148479548,1.1680252,847.4,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148479748,1.1680252,847.39,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148479950,1.1680252,847.38,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148480149,1.1680252,847.37,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148480349,1.1680252,847.36,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148480550,0.20537335,847.57,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148480847,1.1682496,847.56,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148481045,1.1682496,847.55,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148481250,1.1682496,847.54,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148481448,1.1682496,847.53,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148481651,1.1682496,847.52,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148481853,1.1682496,847.51,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148482150,1.1682496,847.5,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148482352,1.1682496,847.49,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148482549,1.1682496,847.48,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148482753,1.1682496,847.47,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148482954,1.1682496,847.46,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148483151,1.1682496,847.45,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148483351,1.1682496,847.44,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148483553,1.1682496,847.43,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148483752,1.1682496,847.42,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148483951,1.1682496,847.41,846.48,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148484254,1.1682496,847.4,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148484451,1.1682496,847.39,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148484756,1.1682496,847.38,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148484958,1.1682496,847.37,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148485254,1.1682496,847.36,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148485455,1.1682496,847.35,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148485654,0.20537335,847.57,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148485857,1.16798214,847.56,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148486057,1.16798214,847.55,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148486360,1.16798214,847.54,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148486559,1.16798214,847.53,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148486754,1.16798214,847.52,846.49,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148486959,1.16798214,847.51,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148487157,1.16798214,847.5,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148487357,1.16798214,847.49,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148487555,1.16798214,847.48,846.5,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148487760,1.16798214,847.47,846.51,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148488059,1.16798214,847.46,846.54,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148488260,1.16798214,847.45,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148488456,1.16798214,847.44,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148488657,1.16798214,847.43,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148488860,1.16798214,847.42,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148489056,1.16798214,847.41,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148489361,1.16798214,847.4,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148489561,1.16798214,847.39,846.55,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148489758,0.20537335,847.57,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148489962,1.16792319,847.56,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148490261,1.16792319,847.55,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148490457,1.16792319,847.54,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148490659,1.16792319,847.53,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148490861,1.16792319,847.52,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148491062,1.16792319,847.51,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148491262,1.16792319,847.5,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148491460,1.16792319,847.49,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148491662,1.16792319,847.48,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148491862,1.16792319,847.47,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148492158,1.16792319,847.46,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148492363,1.16792319,847.45,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148492659,1.16792319,847.44,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148492962,0.20537335,847.57,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148493163,1.16807398,847.56,846.61,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148493359,1.16807398,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148493562,1.16807398,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148493759,1.16807398,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148493963,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148494260,1.16813899,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148494463,1.16813899,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148494661,1.16813899,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148494863,1.16813899,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148495063,1.16813899,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148495260,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148495564,1.16821267,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148495863,1.16821267,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148496063,1.16821267,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148496260,1.16821267,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148496558,1.16821267,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148496763,1.16821267,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148496964,1.16821267,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148497165,1.16821267,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148497461,1.16821267,847.48,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148497666,1.16821267,847.47,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148497963,1.16821267,847.46,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148498161,1.16821267,847.45,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148498360,1.16821267,847.44,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148498565,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148498765,1.16750986,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148498963,1.16750986,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148499166,1.16750988,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148499467,1.16750988,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148499664,1.16750988,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148499865,1.16750988,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148500062,1.16750988,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148500262,1.16750988,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148500462,1.16750988,847.48,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148500666,1.16750988,847.47,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148500864,1.16750988,847.46,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148501064,1.16750988,847.45,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148501267,1.16750988,847.44,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148501469,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148501669,1.1678807,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148501868,1.1678807,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148502076,1.1678807,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148502271,1.1678807,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148502567,1.1678807,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148502767,1.1678807,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148502970,1.1678807,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148503168,1.1678807,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148503371,1.1678807,847.48,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148503568,1.1678807,847.47,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148503767,1.1678807,847.46,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148503971,1.1678807,847.45,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148504273,1.1678807,847.44,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148504571,1.1678807,847.43,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148504769,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148504971,1.16789126,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148505170,1.16789126,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148505374,1.16789126,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148505678,1.16789126,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148505882,1.16789126,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148506181,1.16789126,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148506381,1.16789126,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148506583,1.16789126,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148506882,1.16789126,847.48,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148507182,1.16789126,847.47,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148507380,1.16789126,847.46,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148507580,1.16789126,847.45,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148507784,1.16789126,847.44,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148507984,1.16789126,847.43,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148508186,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148508384,1.16797952,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148508684,1.16797952,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148508884,1.16797952,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148509184,1.16797952,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148509382,1.16797952,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148509580,1.16797952,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148509790,1.16797952,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148509982,1.16797952,847.49,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148510184,1.16797952,847.48,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148510380,1.16797952,847.47,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148510585,1.16797952,847.46,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148510786,1.16797952,847.45,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148510986,1.16797952,847.44,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148511184,1.16797952,847.43,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148511487,0.20537335,847.57,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148511683,1.16795869,847.56,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148511887,1.16795869,847.55,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148512084,1.16795869,847.54,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148512287,1.16795869,847.53,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148512588,1.16795869,847.52,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148512787,1.16795869,847.51,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148513082,1.16795869,847.5,846.62,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148513282,1.16795869,847.49,846.63,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148513584,1.16795869,847.48,846.63,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148513788,1.16795869,847.47,846.63,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148514088,1.16795869,847.46,846.63,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148514288,1.16795869,847.45,846.64,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148514489,0.20537335,847.57,846.7,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148514796,1.16873167,847.56,846.7,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148514988,1.16873167,847.55,846.7,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148515189,1.16873167,847.54,846.7,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148515387,1.16873167,847.53,846.71,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148515590,1.16873167,847.52,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148515790,1.16873167,847.51,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148516090,1.16873167,847.5,846.75,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148516290,0.20537335,847.57,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148516491,1.16880287,847.56,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148516685,1.16880287,847.55,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148516886,1.16880287,847.54,846.74,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148517186,0.20537335,847.57,846.82,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148517392,0.20537335,847.57,846.85,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148518493,0.20537335,847.57,846.84,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148519285,0.20537335,847.57,846.83,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148520492,0.20537335,847.57,846.82,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148521292,0.20537335,847.57,846.81,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148522294,0.20537335,847.57,846.8,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148524289,0.20537335,847.57,846.79,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148526392,0.20537335,847.57,846.78,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148528292,0.20537335,847.57,846.77,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148532304,0.20537335,847.57,846.76,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148533204,0.20537335,847.57,846.77,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148533405,0.20537335,847.57,846.76,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148539211,0.20537335,847.57,846.77,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148539411,0.20537335,847.57,846.76,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148539708,0.20537335,847.57,846.77,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148539911,0.20537335,847.57,846.76,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148541314,0.20537335,847.57,846.77,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148545311,0.20537335,847.57,846.78,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148546614,0.20537335,847.57,847.18,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148546813,0.01190288,848.24,847.19,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148547014,0.20533457,847.74,847.11,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148547219,1.75077792,848.47,847.09,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148547419,0.20529338,847.71,847.1,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148547615,1.75077792,848.47,847.1,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148547820,1.16980939,848.46,847.1,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548017,1.16980939,848.45,847.09,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548218,1.16980939,848.44,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548419,1.16980939,848.43,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548621,1.75077792,848.48,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548622,1.16980939,848.42,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548916,1.75077792,848.48,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148548917,0.20528309,848.1,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148549120,1.16980939,848.09,847.08,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148549319,1.16980939,848.08,847.07,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148549521,1.16980939,848.07,847.07,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148549817,0.20528309,848.1,847.07,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148550017,1.16903339,848.09,847.07,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148550216,1.16903339,848.08,847.05,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148550415,0.20528309,848.1,847.05,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148550617,1.16867737,848.09,847.05,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148550821,1.16867737,848.08,847.05,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148551020,0.20528309,848.1,847.05,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148551321,1.16867735,848.09,847.04,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148551623,0.20528309,848.1,847.04,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148551815,1.16822526,848.09,847.04,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148552015,0.20528309,848.1,847.04,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148552219,0.20528309,848.1,847.03,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148553217,0.20528309,848.1,847.02,0.88419666]
["bitfinex-derivatives","BNBF0:USTF0",1766148554222,0.20528309,848.1,846.87,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148554423,0.20528309,848.1,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148555219,0.20528309,848.1,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148555622,0.20528309,848.1,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148555923,1.16691098,848.09,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148556121,1.16691098,848.08,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148556325,1.16691098,848.07,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148556626,0.20528309,848.1,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148556824,1.1668198,848.09,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148557025,1.1668198,848.08,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148557226,1.1668198,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148557522,1.1668198,848.06,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148557720,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148557924,1.16673257,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148558122,1.16673257,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148558325,1.16673257,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148558526,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148558726,1.16643797,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148558922,1.16643797,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148559125,1.16643797,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148559430,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148559629,1.16640485,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148559828,1.16640485,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148560031,1.16640485,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148560231,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148560432,1.16620068,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148560732,1.16620068,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148560933,1.16620068,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148561232,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148561534,1.16591652,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148561729,1.16591652,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148561933,1.16591652,848.07,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148562135,1.16591652,848.06,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148562330,1.16591652,848.05,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148562530,1.16591652,848.04,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148562830,0.20528309,848.1,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148563030,1.16566999,848.09,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148563231,1.16566999,848.08,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148563430,1.16566999,848.07,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148563634,1.16566999,848.06,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148563934,1.16566999,848.05,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148564229,1.16566999,848.04,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148564433,1.16566999,848.03,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148564634,0.20528309,848.1,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148564835,1.16578726,848.09,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148565135,1.16578726,848.08,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148565330,1.16578726,848.07,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148565534,1.16578726,848.06,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148565731,1.16578726,848.05,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148565936,1.16578726,848.04,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148566234,1.16578726,848.03,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148566433,1.16578726,848.02,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148566635,0.20528309,848.1,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148566835,1.16630565,848.09,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148567037,1.16630565,848.08,846.9,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148567339,1.16630565,848.07,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148567535,1.16630565,848.06,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148567838,1.16630565,848.05,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148568037,1.16630565,848.04,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148568336,1.16630565,848.03,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148568636,1.16630565,848.02,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148568836,1.16630565,848.01,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148569034,0.20528309,848.1,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148569232,1.16653878,848.09,846.91,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148569437,1.16653878,848.08,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148569746,1.16653878,848.07,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148570037,1.16653878,848.06,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148570233,1.16653878,848.05,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148570435,1.16653878,848.04,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148570634,1.16653878,848.03,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148570833,1.16653878,848.02,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148571038,1.16653878,848.01,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148571239,1.16653878,848.0,846.92,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148571538,0.20528309,848.1,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148571838,1.16702229,848.09,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572035,1.16702229,848.08,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572234,1.16702229,848.07,846.93,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572438,1.16702229,848.06,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572733,1.16702229,848.05,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572937,0.20528309,848.1,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148572938,1.16702229,848.04,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148573135,1.16702229,848.03,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148573438,1.16702229,848.02,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148573634,0.20528309,848.1,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148573836,1.16746832,848.09,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148574039,1.16746832,848.08,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148574335,1.16746832,848.07,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148574540,1.16746832,848.06,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148574738,1.16746832,848.05,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148574935,1.16746832,848.04,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148575134,1.16746832,848.03,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148575338,1.16746832,848.02,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148575640,1.16746832,848.01,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148575840,1.16746832,848.0,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148576039,1.16746832,847.99,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148576236,1.16746832,847.98,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148576438,1.16746832,847.97,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148576638,0.20528309,848.1,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148576937,1.16800628,848.09,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148577141,1.16800628,848.08,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148577437,1.16800628,848.07,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148577636,1.16800628,848.06,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148577840,1.16800628,848.05,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148578038,1.16800628,848.04,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148578238,1.16800628,848.03,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148578443,1.16800628,848.02,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148578637,1.16800628,848.01,846.98,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148578941,1.16800628,848.0,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148579138,1.16800628,847.99,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148579341,1.16800628,847.98,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148579538,0.20528309,848.1,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148579842,1.16854228,848.09,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148580040,1.16854228,848.08,846.99,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148580242,1.16854228,848.07,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148580536,1.16854228,848.06,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148580737,1.16854228,848.05,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148581038,1.16854228,848.04,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148581238,1.16854228,848.03,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148581540,1.16854228,848.02,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148581738,1.16854228,848.01,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148581942,1.16854228,848.0,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148582242,1.16854228,847.99,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148582442,1.16854228,847.98,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148582738,1.16854228,847.97,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148583040,0.20528309,848.1,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148583238,1.1696121,848.09,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148583438,1.1696121,848.08,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148583641,1.1696121,848.07,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148583838,1.1696121,848.06,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148584143,1.1696121,848.05,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148584343,1.1696121,848.04,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148584537,1.1696121,848.03,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148584737,1.1696121,848.02,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148584938,1.1696121,848.01,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148585141,1.1696121,848.0,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148585441,1.1696121,847.99,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148585736,1.1696121,847.98,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148585938,1.1696121,847.97,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148586139,1.1696121,847.96,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148586341,0.20528309,848.1,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148586541,1.17095666,848.09,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148586744,1.17095666,848.08,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148586941,1.17095666,848.07,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148587142,1.17095666,848.06,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148587344,1.17095666,848.05,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148587643,1.17095666,848.04,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148587842,1.17095666,848.03,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148588042,1.17095666,848.02,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148588242,1.17095666,848.01,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148588543,1.17095666,848.0,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148588741,1.17095666,847.99,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148588943,1.17095666,847.98,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148589146,1.17095666,847.97,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148589353,1.17095666,847.96,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148589553,1.17095666,847.95,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148589748,0.20528309,848.1,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148589945,1.17087994,848.09,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148590144,1.17087994,848.08,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148590348,1.17087994,848.07,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148590545,1.17087994,848.06,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148590844,1.17087994,848.05,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148591044,1.17087994,848.04,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148591245,1.17087994,848.03,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148591446,1.17087994,848.02,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148591650,1.17087994,848.01,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148591948,1.17087994,848.0,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148592146,1.17087994,847.99,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148592449,1.17087994,847.98,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148592650,1.17087994,847.97,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148592849,1.17087994,847.96,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148593145,1.17087994,847.95,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148593345,1.17087994,847.94,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148593546,1.17087994,847.93,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148593749,0.20528309,848.1,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148594051,1.17107994,848.09,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148594250,1.17107994,848.08,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148594550,1.17107994,848.07,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148594850,1.17107994,848.06,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148595050,1.17107994,848.05,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148595346,1.17107994,848.04,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148595647,1.17107994,848.03,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148595846,1.17107994,848.02,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148596050,1.17107994,848.01,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148596350,1.17107994,848.0,847.05,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148596548,1.17107994,847.99,847.05,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148596754,1.17107994,847.98,847.05,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148596952,1.17107994,847.97,847.05,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148597249,1.17107994,847.97,846.23,39.98788421]
["bitfinex-derivatives","BNBF0:USTF0",1766148597250,1.17107994,847.96,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148597450,1.17107994,847.95,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148597649,1.17107994,847.95,846.88,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148597650,1.17107994,847.94,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148597854,1.17107994,847.93,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598054,1.17107994,847.92,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598354,1.17107994,847.91,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598554,1.17107994,847.9,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598749,0.20528309,848.1,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598750,1.17107994,847.89,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148598953,1.17107994,847.88,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148599157,1.17107994,847.87,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148599356,1.17107994,847.86,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148599558,0.20528309,848.1,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148599754,1.17204383,848.09,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148599954,1.17204383,848.08,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148600158,1.17204383,848.07,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148600356,1.17204383,848.06,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148600660,1.17204383,848.05,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148600861,1.17204383,848.04,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148601061,1.17204383,848.03,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148601256,1.17204383,848.02,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148601460,1.17204383,848.01,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148601656,1.17204383,848.0,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148601857,1.17204383,847.99,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148602059,1.17204383,847.98,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148602261,1.17204383,847.97,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148602462,1.17204383,847.96,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148602663,1.17204383,847.95,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148602962,1.17204383,847.94,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148603162,0.20528309,848.1,847.01,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148603363,1.17273842,848.09,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148603564,1.17273842,848.08,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148603863,1.17273842,848.07,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148604063,1.17273842,848.06,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148604364,1.17273842,848.05,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148604659,1.17273842,848.04,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148604862,1.17273842,848.03,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148605059,1.17273842,848.02,847.03,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148605363,1.17273842,848.01,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148605661,1.17273842,848.0,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148605861,1.17273842,847.99,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148606062,1.17273842,847.98,847.04,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148606264,0.20528309,848.1,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148606560,1.17320718,848.09,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148606764,1.17320718,848.08,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148606964,1.17320718,848.07,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148607160,1.17320718,848.06,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148607364,1.17320718,848.05,847.06,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148607566,1.17320718,848.04,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148607860,1.17320718,848.03,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148608066,1.17320718,848.02,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148608264,1.17320718,848.01,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148608564,1.17320718,848.0,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148608864,1.17320718,847.99,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148609064,1.17320718,847.98,847.02,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148609267,1.17320718,847.97,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148609467,1.17320718,847.96,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148609662,1.17320718,847.95,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148609861,1.17320718,847.94,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148610064,1.17320718,847.93,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148610261,1.17320718,847.92,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148610465,1.17320718,847.91,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148610666,1.17320718,847.9,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148610864,1.17320718,847.89,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148611063,1.17320718,847.88,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148611267,1.17320718,847.87,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148611563,1.17320718,847.86,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148611766,1.17320718,847.85,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148611967,1.17320718,847.84,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148612167,1.17320718,847.83,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148612467,1.17320718,847.82,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148612667,1.17320718,847.81,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148612867,1.17320718,847.8,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148613068,1.17320718,847.79,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148613267,1.17320718,847.78,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148613466,1.17320718,847.77,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148613666,1.17320718,847.76,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148613867,1.17320718,847.75,847.0,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148614068,1.17320718,847.74,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148614266,1.17320718,847.73,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148614568,1.17320718,847.72,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148614764,1.17320718,847.71,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148614969,1.17320718,847.7,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148615168,1.17320718,847.69,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148615367,0.20528309,848.1,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148615570,1.17235595,848.09,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148615769,1.17235595,848.08,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148616069,1.17235595,848.07,846.97,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148616269,1.17235595,848.06,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148616469,1.17235595,848.05,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148616667,1.17235595,848.04,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148616872,1.17235595,848.03,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617067,1.17235595,848.02,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617270,1.17235595,848.01,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617468,1.17235595,848.0,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617672,0.20528309,848.1,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617673,1.17235595,847.99,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148617870,1.17235595,847.98,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618172,1.17235595,847.97,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618368,0.20528309,848.1,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618369,1.17235595,847.96,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618568,1.17235595,847.95,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618769,1.17235595,847.94,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148618972,1.17235595,847.93,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148619172,1.17235595,847.92,846.96,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148619372,1.17235595,847.91,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148619568,1.17235595,847.9,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148619873,1.17235595,847.89,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148620072,1.17235595,847.88,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148620268,1.17235595,847.87,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148620472,1.17235595,847.86,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148620770,1.17235595,847.85,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148620972,1.17235595,847.84,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148621172,0.20528309,848.1,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148621173,1.17235595,847.83,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148621369,1.17235595,847.82,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148621676,1.17235595,847.81,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148621870,1.17235595,847.8,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148622171,1.17235595,847.79,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148622370,1.17235595,847.78,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148622574,1.17235595,847.77,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148622772,1.17235595,847.76,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148623073,1.17235595,847.75,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148623275,1.17235595,847.74,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148623475,1.17235595,847.73,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148623775,1.17235595,847.72,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148624078,1.17235595,847.71,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148624277,0.20528309,848.1,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148624577,1.17205593,848.09,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148624776,1.17205593,848.08,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148624975,1.17205593,848.07,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148625174,1.17205593,848.06,846.95,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148625372,1.17205593,848.05,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148625572,1.17205593,848.04,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148625777,1.17205593,848.03,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148626075,1.17205593,848.02,846.94,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148626374,1.17205593,848.01,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148626578,1.17205593,848.0,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148626775,1.17205593,847.99,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148626979,1.17205593,847.98,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148627177,1.17205593,847.97,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148627479,1.17205593,847.96,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148627678,1.17205593,847.95,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148627881,1.17205593,847.94,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148628082,1.17205593,847.93,846.87,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148628382,1.17205593,847.92,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148628681,1.17205593,847.91,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148628977,1.17205593,847.9,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148629181,1.17205593,847.89,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148629478,1.17205593,847.88,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148629679,1.17205593,847.87,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148629876,1.17205593,847.86,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148630081,1.17205593,847.85,846.86,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148630380,1.17205593,847.84,846.85,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148630685,1.17205593,847.83,846.85,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148630882,1.17205593,847.82,846.85,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631086,1.17205593,847.81,846.85,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631286,1.17205593,847.8,846.85,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631486,1.17205593,847.79,846.82,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631683,0.20528309,848.1,846.77,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631684,1.17205593,847.78,846.77,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148631888,1.17205593,847.77,846.77,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148632082,1.17205593,847.76,846.77,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148632285,1.17205593,847.75,846.73,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148632590,1.17205593,847.74,846.72,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148632782,1.17205593,847.73,846.72,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148632985,1.17205593,847.72,846.72,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148633187,1.17205593,847.71,846.72,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148633386,1.17205593,847.7,846.67,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148633587,1.17205593,847.69,846.67,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148633788,1.17205593,847.68,846.67,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148633985,1.17205593,847.67,846.67,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634185,1.17205593,847.66,846.67,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634386,1.17205593,847.65,846.66,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634607,1.1757904,847.8,846.66,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634608,1.17205593,847.64,846.66,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634787,1.17205593,847.63,846.66,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148634989,1.17205593,847.62,846.66,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148635284,1.17205593,847.61,846.65,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148635489,1.17205593,847.6,846.65,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148635789,1.17205593,847.59,846.65,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148635989,1.17205593,847.58,846.65,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148636289,1.17205593,847.57,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148636489,1.17205593,847.56,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148636784,1.17205593,847.55,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148636989,1.1757904,847.82,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148637185,1.17096665,847.81,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148637388,1.17096665,847.8,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148637689,1.17096665,847.79,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148637887,1.17096665,847.78,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148638084,1.17096665,847.77,846.64,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148638285,1.17096665,847.76,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148638585,1.17096665,847.75,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148638784,1.17096665,847.74,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148639092,1.17096665,847.73,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148639391,1.17096665,847.72,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148639690,1.17096665,847.71,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148639890,1.17096665,847.7,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148640190,1.17096665,847.69,846.63,0.88003594]
["bitfinex-derivatives","BNBF0:USTF0",1766148640390,1.17096665,847.68,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148640586,1.17096665,847.67,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148640786,1.17096665,847.66,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148640989,1.17096665,847.65,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148641190,1.17096665,847.64,846.63,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148641385,1.17096665,847.63,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148641587,1.17096665,847.62,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148641887,1.17096665,847.61,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148642189,1.17096665,847.6,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148642388,1.17096665,847.59,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148642587,1.1757904,847.85,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148642786,1.1700033,847.84,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148642991,1.1700033,847.83,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148643193,1.1700033,847.82,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148643390,1.1700033,847.81,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148643693,1.1700033,847.8,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148643888,1.1700033,847.79,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148644088,1.1700033,847.78,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148644293,1.1700033,847.77,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148644492,1.1700033,847.76,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148644790,1.1700033,847.75,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148644991,1.1700033,847.74,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645193,1.1700033,847.73,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645391,1.1700033,847.72,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645594,1.1700033,847.71,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645791,1.1700033,847.7,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645993,1.1757904,847.86,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148645994,1.1700033,847.69,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148646193,1.1700033,847.68,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148646393,1.1700033,847.67,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148646594,1.1700033,847.66,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148646893,1.1700033,847.65,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148647091,1.1700033,847.64,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148647292,1.1700033,847.63,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148647494,1.1700033,847.62,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148647693,1.1700033,847.61,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148647892,1.1700033,847.6,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148648096,1.1757904,847.86,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148648292,1.16975321,847.85,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148648497,1.16975321,847.84,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148648694,1.16975321,847.83,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148648896,1.16975321,847.82,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148649096,1.16975321,847.81,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148649294,1.16975321,847.8,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148649497,1.16975321,847.79,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148649697,1.16975321,847.78,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148649997,1.16975321,847.77,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148650193,1.16975321,847.76,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148650398,1.16975321,847.75,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148650698,1.16975321,847.74,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148650897,1.16975321,847.73,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148651097,1.16975321,847.72,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148651294,1.16975321,847.71,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148651599,1.16975321,847.7,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148651794,1.16975321,847.69,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148652098,1.16975321,847.68,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148652294,1.16975321,847.67,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148652500,1.16975321,847.66,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148652700,1.16975321,847.65,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148652995,1.16975321,847.64,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148653300,1.16975321,847.63,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148653595,1.16975321,847.62,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148653799,1.16975321,847.61,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148653997,1.16975321,847.6,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148654299,1.16975321,847.59,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148654497,1.1757904,847.85,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148654498,1.16975321,847.58,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148654701,1.16975321,847.57,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148654902,1.1757904,847.85,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148655201,1.1780395,847.84,846.6,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148655398,1.1780395,847.83,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148657499,2.3538299,847.83,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148657705,1.1780395,847.82,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148659200,2.3538299,847.82,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148659401,1.1780395,847.81,846.61,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148661504,1.1780395,847.81,846.62,0.88213868]
["bitfinex-derivatives","BNBF0:USTF0",1766148661903,1.1780395,847.81,846.46,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148662104,1.1780395,847.81,846.62,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148662909,1.1780395,847.81,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148662910,1.1757904,847.79,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148663105,1.1780395,847.78,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148663409,1.1780395,847.77,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148663608,1.1780395,847.76,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148663811,1.1780395,847.75,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148664009,1.1780395,847.74,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148664210,1.1780395,847.73,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148664410,1.1780395,847.72,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148664716,1.1780395,847.71,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148664911,1.1780395,847.7,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148665110,1.1780395,847.69,846.59,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148665310,1.1780395,847.68,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148665510,1.1780395,847.67,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148665712,1.1780395,847.66,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148666007,1.1780395,847.65,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148666311,1.1780395,847.64,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148666509,1.1780395,847.63,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148666709,1.1780395,847.62,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148666910,1.1780395,847.61,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148667111,1.1780395,847.6,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148667307,1.1780395,847.59,846.6,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148667510,1.1780395,847.58,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148667706,1.1780395,847.57,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148667912,1.1780395,847.56,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148668113,1.1780395,847.55,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148668313,1.1780395,847.54,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148668521,1.1780395,847.53,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148668714,1.1780395,847.52,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148668917,1.1780395,847.51,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148669114,1.1757904,847.78,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148669313,1.17848578,847.77,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148669514,1.17848578,847.76,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148669814,1.17848578,847.75,846.61,0.88229833]
["bitfinex-derivatives","BNBF0:USTF0",1766148670016,1.17848578,847.74,846.61,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148670212,1.17848578,847.73,846.61,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148670416,1.17848578,847.72,846.61,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148670712,1.17848578,847.71,846.61,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148671014,1.17848578,847.7,846.61,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148671219,1.17848578,847.69,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148671418,1.17848578,847.68,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148671617,1.17848578,847.67,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148671817,1.17848578,847.66,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148672016,1.17848578,847.65,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148672217,1.17848578,847.64,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148672517,1.17848578,847.63,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148672717,1.17848578,847.62,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148672912,1.17848578,847.61,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148673117,1.17848578,847.6,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148673412,1.17848578,847.59,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148673713,1.17848578,847.58,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148673913,1.17848578,847.57,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148674113,1.17848578,847.56,846.62,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148674312,1.17848578,847.55,846.63,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148674517,1.17848578,847.54,846.63,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148674725,1.17848578,847.53,846.63,0.8827457]
["bitfinex-derivatives","BNBF0:USTF0",1766148675016,1.17848578,847.52,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148675314,1.17848578,847.51,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148675514,1.17848578,847.5,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148675712,1.17848578,847.49,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148676017,1.17444349,847.76,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148676217,1.17903713,847.75,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148676418,1.17903713,847.74,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148676617,1.17903713,847.73,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148676913,1.17903713,847.72,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148677120,1.17903713,847.71,846.63,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148677318,1.17903713,847.7,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148677513,1.17903713,847.69,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148677716,1.17903713,847.68,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148677918,1.17903713,847.67,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148678118,1.17903713,847.66,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148678315,1.17903713,847.65,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148678619,1.17903713,847.64,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148678819,1.17903713,847.63,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148679014,1.17903713,847.62,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148679214,1.17903713,847.61,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148679414,1.17903713,847.6,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148679618,1.17903713,847.59,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148679820,1.17903713,847.58,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148680120,1.17903713,847.57,846.64,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148680416,1.17903713,847.56,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148680615,1.17903713,847.55,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148680815,1.17903713,847.54,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148681020,1.17903713,847.53,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148681219,1.17903713,847.52,846.66,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148681517,1.17903713,847.51,846.66,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148681720,1.17903713,847.5,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148681919,1.17903713,847.49,846.65,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148682120,1.17444349,847.77,846.69,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148682321,1.17840162,847.76,846.72,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148682521,1.17840162,847.75,846.72,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148682721,1.17840162,847.74,846.72,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148682922,1.17840162,847.73,846.72,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148683117,1.17840162,847.72,846.72,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148683321,41.31781187,848.0,846.73,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148683322,1.17840162,847.71,846.73,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148683618,1.17840162,847.7,846.76,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148683817,1.17840162,847.69,846.76,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684018,1.17840162,847.68,846.76,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684218,1.17840162,847.67,846.76,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684420,41.31781187,848.0,846.77,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684421,1.17840162,847.66,846.77,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684717,1.17840162,847.65,846.77,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148684918,1.17840162,847.64,846.77,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148685119,1.17840162,847.63,846.77,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148685318,1.17840162,847.62,846.78,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148685523,1.17840162,847.61,846.78,0.88305912]
["bitfinex-derivatives","BNBF0:USTF0",1766148685822,1.17840162,847.6,846.63,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148686122,1.17840162,847.59,846.77,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148686322,1.17840162,847.58,846.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148686524,1.17840162,847.57,846.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148686723,1.17840162,847.56,846.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148686923,1.17840162,847.55,846.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148687122,1.17840162,847.54,846.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148687319,1.17840162,847.53,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148687519,1.17840162,847.52,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148687721,1.17840162,847.51,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148688021,1.17840162,847.5,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148688222,1.17840162,847.49,846.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148688521,1.17840162,847.48,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148688823,1.17840162,847.47,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148689018,1.17840162,847.46,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148689223,1.17840162,847.45,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148689423,1.18014958,847.44,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148689623,1.18014958,847.43,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148689919,1.18014958,847.42,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148690120,1.18014958,847.41,846.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148690320,1.18014958,847.4,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148690524,1.75077792,847.77,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148690719,1.18040346,847.76,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148691019,1.18040346,847.75,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148691220,1.18040346,847.74,846.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148691420,1.18040346,847.73,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148691622,1.18040346,847.72,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148691822,1.18040346,847.71,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148692025,1.18040346,847.7,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148692221,1.18040346,847.69,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148692425,1.18040346,847.68,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148692725,1.18040346,847.67,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148692925,1.18040346,847.66,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148693121,1.18040346,847.65,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148693325,1.18040346,847.64,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148693523,1.18040346,847.63,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148693722,1.18040346,847.62,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148693923,1.18040346,847.61,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148694121,1.18040346,847.6,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148694322,1.18040346,847.59,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148694522,1.18040346,847.58,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148694725,1.18040346,847.57,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148694922,1.18040346,847.56,846.67,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148695127,1.18040346,847.55,846.62,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148695426,41.31781187,848.0,846.14,0.20533578]
["bitfinex-derivatives","BNBF0:USTF0",1766148695427,1.17771504,847.48,846.52,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148695627,1.18040346,847.47,846.52,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148695926,41.31781187,848.0,846.47,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148695927,1.17771504,847.43,846.47,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148696127,1.18040346,847.42,846.47,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148696328,1.18040346,847.41,846.45,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148696522,1.18040346,847.4,846.45,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148696722,1.18040346,847.39,846.45,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148696923,1.18040346,847.38,846.45,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148697127,1.18040346,847.37,846.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148697328,1.18040346,847.36,846.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148697527,1.18040346,847.35,846.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148697729,1.18040346,847.34,846.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148698029,1.18040346,847.33,846.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148698229,1.18040346,847.32,846.42,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148698531,1.18040346,847.31,846.42,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148698827,1.17771504,847.2,846.15,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148699030,2.3581185,847.19,846.14,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148699230,1.18040346,847.18,846.09,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148699428,1.18040346,847.17,846.09,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148699624,1.18040346,847.16,846.09,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148699827,1.18040346,847.15,846.09,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148700024,1.18040346,847.14,846.09,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148700226,1.18040346,847.13,846.06,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148700422,1.18040346,847.12,846.06,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148700626,1.18040346,847.11,846.06,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148700825,1.18040346,847.1,846.06,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148701129,1.18040346,847.09,846.06,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148701333,1.18040346,847.08,846.03,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148701530,1.18040346,847.07,846.03,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148701725,1.18040346,847.06,846.03,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148701928,1.18040346,847.05,846.03,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148702225,1.18040346,847.04,846.01,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148702530,1.17771504,847.31,846.01,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148702731,1.17524766,847.3,846.01,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148702930,1.17771504,847.22,845.92,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148703125,1.17771504,847.2,845.84,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148703429,1.17524766,847.19,845.84,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148703629,1.17524766,847.18,845.84,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148703829,1.17524766,847.17,845.84,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148704030,1.17771504,847.14,845.78,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148704229,1.17524766,847.13,845.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148704430,1.17524766,847.12,845.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148704727,1.17771504,847.07,845.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148704931,2.3529627,847.06,845.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148705129,1.17524766,847.05,845.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148705328,1.17524766,847.04,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148705531,1.17524766,847.03,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148705733,1.17524766,847.02,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148705933,1.17524766,847.01,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148706233,41.90484922,847.5,845.46,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148706234,1.17524766,847.0,845.46,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148706535,1.17524766,846.99,845.46,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148706727,1.17524766,846.98,845.46,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148706930,1.17524766,846.97,845.46,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148707234,1.17524766,846.96,845.41,1.08992196]
["bitfinex-derivatives","BNBF0:USTF0",1766148707433,1.17524766,846.95,845.41,1.08992196]
["bitfinex-derivatives","BNBF0:USTF0",1766148707632,1.17524766,846.94,845.41,1.08992196]
["bitfinex-derivatives","BNBF0:USTF0",1766148707928,1.17524766,846.93,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148708133,1.17524766,846.92,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148708330,1.17524766,846.91,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148708531,1.17524766,846.9,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148708731,1.17524766,846.89,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148708931,1.17524766,846.88,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148709130,1.17524766,846.87,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148709434,1.17524766,846.86,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148709632,1.17524766,846.85,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148709935,1.17524766,846.84,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148710132,1.17771504,847.08,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148710332,1.16691358,847.07,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148710536,1.16691358,847.06,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148710735,1.16691358,847.05,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148710932,1.16691358,847.04,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148711132,1.16691358,847.03,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148711336,1.16691358,847.02,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148711636,1.16691358,847.01,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148711838,1.16691358,847.0,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712038,1.16691358,846.99,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712236,1.16691358,846.98,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712434,1.17771504,847.18,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712435,1.16691358,846.97,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712633,1.16691358,846.96,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148712838,1.16691358,846.95,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148713036,1.16691358,846.94,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148713240,1.16691358,846.93,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148713436,1.16691358,846.92,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148713637,1.17771504,847.19,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148713936,1.1661575,847.18,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148714137,1.1661575,847.17,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148714444,1.1661575,847.16,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148714644,1.1661575,847.15,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148714942,1.1661575,847.14,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148715145,1.1661575,847.13,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148715345,1.1661575,847.12,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148715645,1.1661575,847.11,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148715845,1.1661575,847.1,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148716042,1.1661575,847.09,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148716241,1.1661575,847.08,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148716442,1.1661575,847.07,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148716746,1.1661575,847.06,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148716946,1.1661575,847.05,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148717146,1.1661575,847.04,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148717442,1.1661575,847.03,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148717646,1.1661575,847.02,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148717846,1.1661575,847.01,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148718146,1.1661575,847.0,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148718343,1.1661575,846.99,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148718546,1.1661575,846.98,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148718744,1.1661575,846.97,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148718941,1.1661575,846.96,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148719143,1.17771504,847.24,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148719346,1.16387265,847.23,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148719545,1.16387265,847.22,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148719846,1.16387265,847.21,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148720047,1.16387265,847.2,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148720247,1.16387265,847.19,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148720445,1.16387265,847.18,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148720743,1.16387265,847.17,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148720944,1.16387265,847.16,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148721142,1.16387265,847.15,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148721348,1.16387265,847.14,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148721545,1.16387265,847.13,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148721748,1.16387265,847.12,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148721945,1.16387265,847.11,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148722150,1.16387265,847.1,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148722350,1.16387265,847.09,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148722546,1.16387265,847.08,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148722746,1.16387265,847.07,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148722947,1.16387265,847.06,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148723147,1.16387265,847.05,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148723448,1.16387265,847.04,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148723648,1.16387265,847.03,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148723848,1.16387265,847.02,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148724051,1.16387265,847.01,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148724352,1.16387265,847.0,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148724552,1.16387265,846.99,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148724750,1.16387265,846.98,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148724949,1.17771504,847.27,845.41,0.20562515]
["bitfinex-derivatives","BNBF0:USTF0",1766148725147,1.17771504,847.21,845.15,41.5834338]
["bitfinex-derivatives","BNBF0:USTF0",1766148725351,1.17771504,847.19,845.15,41.5834338]
["bitfinex-derivatives","BNBF0:USTF0",1766148725549,1.1624731,847.18,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148725748,1.1624731,847.17,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148726050,1.1624731,847.16,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148726251,1.1624731,847.15,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148726552,1.1624731,847.14,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148726750,1.1624731,847.13,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148726947,1.1624731,847.12,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148727148,1.1624731,847.11,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148727351,1.1624731,847.1,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148727653,1.1624731,847.09,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148727850,1.1624731,847.08,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148728050,1.1624731,847.07,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148728252,1.1624731,847.06,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148728547,1.1624731,847.05,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148728752,1.1624731,847.04,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148728954,1.1624731,847.03,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148729152,1.1624731,847.02,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148729353,1.1624731,847.01,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148729550,1.1624731,847.0,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148729853,1.1624731,846.99,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148730048,1.1624731,846.98,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148730349,1.1624731,846.97,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148730554,1.1624731,846.96,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148730854,1.1624731,846.95,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148731049,1.1624731,846.94,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148731351,1.1624731,846.93,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148731555,1.17771504,847.21,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148731756,1.16140852,847.2,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148732054,1.16140852,847.19,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148732255,1.16140852,847.18,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148732456,1.16140852,847.17,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148732653,1.16140852,847.16,845.33,0.20564641]
["bitfinex-derivatives","BNBF0:USTF0",1766148732957,1.17771504,847.12,845.15,41.5834338]
["bitfinex-derivatives","BNBF0:USTF0",1766148733157,1.16140852,847.11,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148733353,1.17771504,847.07,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148733553,1.16140852,847.06,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148733758,1.16140852,847.05,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148733957,1.16140852,847.04,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148734154,1.16140852,847.03,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148734455,1.16140852,847.02,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148734660,1.16140852,847.01,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148734857,1.16140852,847.0,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148735157,1.16140852,846.99,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148735457,1.16140852,846.98,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148735658,1.16140852,846.97,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148735855,1.16140852,846.96,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148736060,1.16140852,846.95,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148736359,1.16140852,846.94,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148736554,1.16140852,846.93,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148736758,1.16140852,846.92,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148736955,1.16140852,846.91,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148737158,1.16140852,846.9,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148737358,1.16140852,846.89,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148737654,1.16140852,846.88,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148737857,1.16140852,846.87,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148738157,1.16140852,846.86,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148738361,1.16140852,846.85,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148738556,1.16140852,846.84,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148738860,1.16140852,846.83,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739062,1.16140852,846.82,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739258,1.16140852,846.81,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739458,1.17771504,847.07,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739459,1.16140852,846.8,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739657,1.16140852,846.79,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148739956,1.17771504,847.07,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148740161,1.16189432,847.06,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148740358,1.16189432,847.05,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148740562,1.16189432,847.04,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148740762,1.16189432,847.03,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148740960,1.16189432,847.02,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148741163,1.16189432,847.01,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148741358,1.16189432,847.0,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148741557,1.16189432,846.99,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148741861,1.16189432,846.98,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148742061,1.16189432,846.97,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148742262,1.16189432,846.96,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148742564,1.16189432,846.95,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148742857,1.16189432,846.94,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148743060,1.16189432,846.93,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148743362,1.16189432,846.92,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148743563,1.16189432,846.91,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148743861,1.16189432,846.9,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744064,1.16189432,846.89,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744265,1.16189432,846.88,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744461,1.17771504,847.04,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744462,1.16189432,846.87,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744664,1.16189432,846.86,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148744964,1.16189432,846.85,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148745165,1.16189432,846.84,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148745366,1.16189432,846.83,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148745567,1.16189432,846.82,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148745766,1.16189432,846.81,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148745966,1.16189432,846.8,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148746166,1.16189432,846.79,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148746462,1.16189432,846.78,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148746766,1.16189432,846.77,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148746963,1.16189432,846.76,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148747273,1.16189432,846.75,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148747566,1.16189432,846.74,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148747767,1.16189432,846.73,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148747969,1.16189432,846.72,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148748170,1.16502092,846.71,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148748370,1.17771504,846.98,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148748570,1.16505474,846.97,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148748770,1.17771504,846.98,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148748771,1.16505474,846.96,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148749071,1.16505474,846.95,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148749370,0.20567011,846.53,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148751873,0.20567011,846.53,845.21,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148752067,0.20567011,846.53,845.34,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148752272,0.20567011,846.53,845.4,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148753172,0.20567011,846.53,845.44,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148754173,0.20567011,846.53,845.48,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148755269,0.20567011,846.53,845.52,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148756174,0.20567011,846.53,845.55,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148756372,0.20567011,846.53,845.48,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148757176,0.20567011,846.53,845.51,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148758176,0.20567011,846.53,845.55,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148759175,0.20567011,846.53,845.57,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148760280,0.20567011,846.53,845.58,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148760481,0.20567011,846.53,845.59,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148761180,0.20567011,846.53,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148762181,0.20567011,846.53,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148763377,0.20567011,846.53,845.64,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148764082,0.20567011,846.53,845.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148766379,0.20567011,846.53,845.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148768183,0.20567011,846.53,845.5,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148768184,0.20567011,846.53,845.65,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148768385,0.20567011,846.53,845.66,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148769085,1.17328755,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148769284,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148769481,1.17328813,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148769684,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148769885,1.17328817,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148770080,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148770282,1.17328817,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148770485,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148770687,1.17330055,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148770884,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148771082,1.17330068,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148771282,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148771485,1.17330817,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148771686,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148771886,1.17349573,846.52,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148772085,1.17349573,846.51,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148772290,0.20567011,846.53,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148772486,1.17352389,846.52,845.62,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148772690,1.17352389,846.51,845.62,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148772893,1.17346971,846.5,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148773092,1.17346971,846.49,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148773293,1.17346971,846.48,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148773497,0.20567011,846.53,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148773695,1.17360953,846.52,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148773899,1.17360953,846.51,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148774100,1.17360953,846.5,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148774396,1.17360953,846.49,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148774598,1.17360953,846.48,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148774801,0.20567011,846.53,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148774998,1.17364844,846.52,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148775296,1.17364844,846.51,845.6,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148775502,1.17364844,846.5,845.61,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148775700,0.20567011,846.53,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148775997,1.17411395,846.52,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148776197,1.17411395,846.51,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148776496,1.17411395,846.5,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148776698,0.20567011,846.53,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148776902,1.17417438,846.52,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148777198,1.17417438,846.51,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148777498,1.17417438,846.5,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148777702,0.20567011,846.53,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148777900,1.17420892,846.52,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148778202,1.17420892,846.51,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148778399,1.17420892,846.5,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148778603,0.20567011,846.53,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148778802,1.17423105,846.52,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148778999,1.17423105,846.51,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148779198,1.17423105,846.5,845.63,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148779500,0.20567011,846.53,845.68,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148779999,0.20567011,846.53,845.72,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148780702,0.20567011,846.53,845.74,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148781507,0.20567011,846.53,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148781508,0.20567011,846.53,845.79,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148783203,0.20567011,846.53,845.78,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148785310,0.20567011,846.53,845.77,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148788108,0.20567011,846.53,845.76,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148791213,0.20567011,846.53,845.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148794111,0.20567011,846.53,845.74,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148794415,0.20567011,846.53,845.75,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148795116,0.20567011,846.53,845.74,0.88429681]
["bitfinex-derivatives","BNBF0:USTF0",1766148795317,0.20567011,846.53,845.74,0.88318459]
["bitfinex-derivatives","BNBF0:USTF0",1766148798321,0.20567011,846.53,845.75,0.88318459]
["bitfinex-derivatives","BNBF0:USTF0",1766148800722,0.20567011,846.53,845.75,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148801524,0.20567011,846.53,845.76,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148804529,0.20567011,846.53,845.77,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148806330,0.20567011,846.53,845.78,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148807426,0.20567011,846.53,845.79,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148809436,0.20567011,846.53,845.8,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148810438,0.20567011,846.53,845.81,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148811337,0.20567011,846.53,845.82,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148826148,0.20567011,846.53,845.67,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148826149,0.20567011,846.53,845.83,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148831354,0.20567011,846.53,845.84,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148832557,0.20567011,846.53,845.82,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148833554,0.20567011,846.53,845.83,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148834456,0.20567011,846.53,845.84,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148835454,0.20567011,846.53,845.85,0.88347226]
["bitfinex-derivatives","BNBF0:USTF0",1766148836952,0.20567011,846.53,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148836953,1.17620354,846.52,845.69,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148837254,1.17620544,846.42,845.23,1.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1766148837458,1.17487835,846.41,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148837655,2.35108379,846.41,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148837853,1.17487835,846.4,845.38,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148838258,1.17487835,846.4,845.35,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148838458,1.17487835,846.39,845.36,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148838659,1.17487835,846.38,845.36,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148838856,1.17487835,846.37,845.36,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148839055,1.17620544,846.44,845.2,1.38561334]
["bitfinex-derivatives","BNBF0:USTF0",1766148839056,1.17487835,846.36,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148839355,1.17487835,846.35,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148839558,1.17487835,846.34,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148839769,1.17487835,846.33,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148839956,1.17487835,846.32,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148840158,1.17487835,846.31,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148840361,1.17487835,846.3,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148840657,1.17487835,846.29,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148840856,1.17620544,846.46,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148840857,1.17487835,846.28,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148841156,1.17487835,846.27,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148841362,1.17487835,846.26,845.33,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148841561,1.17487835,846.25,845.31,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148841761,1.17620544,846.48,845.31,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148842061,1.17306928,846.47,845.31,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148842259,1.17306928,846.46,845.3,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148842458,1.17306928,846.45,845.4,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148842761,1.17306928,846.44,845.4,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148842962,1.17306928,846.43,845.4,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148843162,1.17306928,846.42,845.39,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148843363,0.20567011,846.53,845.57,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148844062,0.20567011,846.53,845.61,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148846162,0.20567011,846.53,845.65,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148849764,0.20567011,846.53,845.2,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1766148849765,0.20567011,846.53,845.69,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148849962,0.20567011,846.53,845.71,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148850565,0.20567011,846.53,845.72,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148852469,0.20567011,846.53,845.66,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148859874,0.20567011,846.53,845.67,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148861475,0.20567011,846.53,845.72,0.88554193]
["bitfinex-derivatives","BNBF0:USTF0",1766148862875,0.20567011,846.53,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148878086,0.20567011,846.53,845.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148878286,0.20567011,846.53,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148880091,0.20567011,846.53,845.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148880391,0.20567011,846.53,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148883094,0.20567011,846.53,845.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148883398,0.20567011,846.53,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148885199,0.20567011,846.53,845.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766148892813,0.20567011,846.53,845.72,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148894212,0.20567011,846.53,845.71,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148894514,0.20567011,846.53,845.72,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148897116,0.20567011,846.53,845.73,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148898213,0.20567011,846.53,845.75,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148899117,0.20567011,846.53,845.77,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148901417,0.20567011,846.53,845.79,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148902122,0.20567011,846.53,845.82,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148903225,0.20567011,846.53,845.85,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148904223,0.20567011,846.53,845.86,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148908229,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148909333,1.18262808,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148909632,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148909928,1.18262808,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148910133,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148910327,1.18262808,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148910531,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148910726,1.18262812,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148910928,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148911229,1.18262812,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148911428,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148913232,1.18262815,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148913532,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148914236,1.18262821,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148914433,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148914632,1.18262821,846.52,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148914832,0.20567011,846.53,845.87,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148915133,1.18262828,846.52,845.88,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148915435,0.20567011,846.53,845.88,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148915635,1.18262828,846.52,845.88,0.88318636]
["bitfinex-derivatives","BNBF0:USTF0",1766148915837,0.20567011,846.53,845.88,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148916033,1.18262828,846.52,845.88,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148916233,0.20567011,846.53,845.88,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148916433,1.18262831,846.52,845.88,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148916733,1.18262831,846.51,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148916934,1.18262831,846.5,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148917134,1.18262831,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148917334,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148917534,1.18267376,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148917735,1.18267376,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148918035,1.18267376,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148918234,1.18267376,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148918439,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148918739,1.18267392,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148918938,1.18267392,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148919138,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148919139,1.18267392,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148919440,1.18267392,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148919635,1.18267392,846.48,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148919840,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148920039,1.18267394,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148920336,1.18267394,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148920537,1.18267394,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148920742,1.18267394,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148920938,1.18267394,846.48,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148921137,0.20567011,846.53,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148921337,1.18267372,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148921539,1.18267372,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148921740,1.18267372,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148921937,1.18267372,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148922138,1.18267372,846.48,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148922341,0.20567011,846.53,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148922541,1.18267104,846.52,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148922738,1.18267104,846.51,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148922938,1.18267104,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148923243,1.18267104,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148923540,1.18267104,846.48,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148923737,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148924040,1.18267106,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148924242,1.18267106,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148924439,1.18267106,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148924642,1.18267106,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148924842,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148925043,1.18267106,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148925242,1.18267106,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148925539,1.18267106,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148925742,1.18267106,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148925943,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148926143,1.18267101,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148926338,1.18267101,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148926541,1.18267101,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148926841,1.18267101,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148927043,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148927342,1.18266836,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148927541,1.18266836,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148927744,1.18266836,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148927942,1.18266836,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148928241,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148928445,1.1826684,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148928643,1.1826684,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148928847,1.1826684,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148929044,1.1826684,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148929345,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148929550,1.18266858,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148929843,1.18266858,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148930146,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148930147,1.18266858,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148930447,1.18266858,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148930648,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148930845,1.18266858,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931147,1.18266858,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931348,1.18266858,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931548,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931549,1.18266858,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931744,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148931948,1.18266852,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148932144,1.18266852,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148932345,1.18266852,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148932549,1.18266852,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148932750,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148932952,1.18266856,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148933150,1.18266856,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148933346,1.18266856,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148933648,1.18266856,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148933846,0.20567011,846.53,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148934047,1.18266856,846.52,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148934349,1.18266856,846.51,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148934549,1.18266856,846.5,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148934758,1.18266856,846.49,845.85,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148935045,0.20567011,846.53,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148935251,1.1826738,846.52,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148935550,1.1826738,846.51,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148935849,1.1826738,846.5,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148936045,1.1826738,846.49,845.67,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148936248,1.1826738,846.48,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148936445,1.1826738,846.47,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148936645,1.1826738,846.46,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148936846,1.1826738,846.45,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148937045,0.20567011,846.53,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148937245,1.1828858,846.52,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148937551,1.1828858,846.51,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148937747,1.1828858,846.5,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148937946,1.1828858,846.49,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148938245,1.1828858,846.48,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148938447,1.1828858,846.47,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148938651,1.1828858,846.46,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148938851,1.1828858,846.45,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148939050,1.1828858,846.44,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148939252,1.1828858,846.43,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148939551,1.1828858,846.42,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148939750,1.1828858,846.41,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148939947,1.1828858,846.4,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148940151,1.1828858,846.39,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148940348,0.20567011,846.53,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148940652,1.18189083,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148940852,1.18189083,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148941153,1.18189083,846.5,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148941353,1.18189083,846.49,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148941550,1.18189083,846.48,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148941749,1.18189083,846.47,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148941948,1.18189083,846.46,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148942148,1.18189083,846.45,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148942351,1.18189083,846.44,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148942549,1.18189083,846.43,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148942849,1.18189083,846.42,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148943052,1.18189083,846.41,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148943250,0.20567011,846.53,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148943453,1.18151656,846.52,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148943648,1.18151656,846.51,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148943850,1.18151656,846.5,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148944051,1.18151656,846.49,845.62,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148944253,1.18151656,846.48,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148944457,1.18151656,846.47,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148944650,1.18151656,846.46,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148944849,1.18151656,846.45,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148945150,1.18151656,846.44,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148945349,0.20567011,846.53,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148945549,1.1813481,846.52,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148945753,1.1813481,846.51,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148945954,1.1813481,846.5,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946149,1.1813481,846.49,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946350,0.20567011,846.53,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946351,1.1813481,846.48,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946552,1.1813481,846.47,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946751,1.1813481,846.46,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148946950,1.1813481,846.45,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148947156,0.20567011,846.53,845.64,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148947352,1.18123611,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148947554,1.18123611,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148947755,1.18123611,846.5,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148948057,1.18123611,846.49,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148948254,1.18123611,846.48,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148948455,1.18123611,846.47,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148948757,1.18123611,846.46,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148948954,1.18123611,846.45,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148949153,1.17620544,846.7,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148949359,1.18164602,846.69,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148949556,0.20565857,846.33,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148949759,1.17620544,846.7,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148949958,0.20564398,846.43,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148952868,0.20564398,846.43,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148960870,0.20564398,846.43,845.65,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148968379,0.20564398,846.43,845.66,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148972682,0.20564398,846.43,845.68,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148976288,0.20564398,846.43,845.69,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148981287,0.20564398,846.43,845.7,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148986292,1.17620544,846.83,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148986497,0.20560875,846.57,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148990501,1.17620544,846.83,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148990795,1.18099815,846.82,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148990999,1.18099815,846.81,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148991200,1.18099815,846.8,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148991397,1.18099815,846.79,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148991600,1.18099815,846.78,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148991799,1.18099815,846.77,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148991999,1.18099815,846.76,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148992198,1.18099815,846.75,845.81,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148992401,1.18099815,846.74,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148992600,1.18099815,846.73,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148992901,1.18099815,846.72,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148993101,1.18099815,846.71,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148993302,1.18099815,846.7,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148993501,1.18099815,846.69,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148993798,1.18099815,846.68,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148993997,1.18099815,846.67,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148994203,1.18099815,846.66,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148994399,0.20561178,846.52,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766148998306,0.20561178,846.52,845.79,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149011125,0.20561178,846.52,845.8,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149011325,1.17620544,846.91,845.86,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149011526,1.18058144,846.9,845.92,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149011727,0.20559235,846.59,845.92,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149012223,0.20559235,846.59,845.91,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149014329,0.20559235,846.59,845.9,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149017429,0.20559235,846.59,845.89,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149018226,0.20559235,846.59,845.9,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149018430,0.20559235,846.59,845.89,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149021332,0.20559235,846.59,845.84,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149026834,0.20559235,846.59,845.79,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149027033,0.20559235,846.59,845.76,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149027734,1.17861713,846.58,845.72,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149027934,0.20559235,846.59,845.42,1.97831015]
["bitfinex-derivatives","BNBF0:USTF0",1766149027935,1.17861713,846.57,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149028135,0.20559235,846.59,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149028431,1.17886434,846.58,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149028633,1.17886434,846.57,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149028929,0.20559235,846.59,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149029134,1.17899922,846.58,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149029334,0.20559235,846.59,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149029630,1.17904936,846.58,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149029834,1.17904936,846.57,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149030035,1.17904936,846.56,845.71,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149030231,1.1791859,846.55,845.67,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149030534,1.1791859,846.54,845.67,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149030730,1.1791859,846.54,845.52,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149030731,1.1791859,846.53,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149030934,1.1791859,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149031230,1.1791859,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149031433,1.1791859,846.5,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149031632,1.1791859,846.49,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149031833,0.20559235,846.59,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032031,1.17928518,846.58,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032231,1.17928518,846.57,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032432,0.20559235,846.59,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032433,1.17928518,846.56,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032633,1.17928518,846.55,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149032832,1.17928518,846.54,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149033033,1.17928518,846.53,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149033235,1.17928518,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149033436,1.17928518,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149033637,1.17928518,846.5,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149033838,1.17928518,846.49,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149034138,0.20559235,846.59,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149034338,1.17919853,846.58,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149034539,1.17919853,846.57,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149034738,1.17919853,846.56,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149034938,1.17919853,846.55,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149035139,1.17919853,846.54,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149035340,1.17919853,846.53,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149035538,1.17919853,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149035738,1.17919853,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149035940,1.17919853,846.5,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149036138,1.17919853,846.49,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149036341,0.20559235,846.59,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149036538,1.17948025,846.58,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149036840,1.17948025,846.57,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149037138,1.17948025,846.56,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149037338,1.17948025,846.55,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149037538,1.17948025,846.54,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149037841,1.17948025,846.53,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149038041,1.17948025,846.52,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149038337,1.17948025,846.51,845.63,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149038639,1.17948025,846.5,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149038843,1.17948025,846.49,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149039142,1.17948025,846.48,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149039342,0.20559235,846.59,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149039639,1.1787625,846.58,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149039942,1.1787625,846.57,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149040142,1.1787625,846.56,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149040336,1.1787625,846.55,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149040641,0.20559235,846.59,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149040642,1.1787625,846.54,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149040843,1.1787625,846.53,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149041141,1.1787625,846.52,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149041341,1.1787625,846.51,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149041638,1.1787625,846.5,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149041838,1.1787625,846.49,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149042042,1.1787625,846.48,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149042242,0.20559235,846.59,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149042443,1.17852548,846.58,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149042643,1.17852548,846.57,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149042841,1.17852548,846.56,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149043040,1.17852548,846.55,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149043341,1.17852548,846.54,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149043544,1.17852548,846.53,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149043744,1.17852548,846.52,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149043945,1.17852548,846.51,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149044147,1.17852548,846.5,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149044446,1.17852548,846.49,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149044743,0.20559235,846.59,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149044941,1.17842657,846.58,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149045142,1.17842657,846.57,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149045347,1.17842657,846.56,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149045645,1.17842657,846.55,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149045845,1.17842657,846.54,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149046048,1.17842657,846.53,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149046246,1.17842657,846.52,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149046542,1.17842657,846.51,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149046742,1.17842657,846.5,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149046942,1.17842657,846.49,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149047143,0.20559235,846.59,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149047344,1.17823255,846.58,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149047542,1.17823255,846.57,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149047847,1.17823255,846.56,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149048147,1.17823255,846.55,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149048346,1.17823255,846.54,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149048650,1.17823255,846.53,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149048847,1.17823255,846.52,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149049045,1.17823255,846.51,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149049248,1.17823255,846.5,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149049448,0.20559235,846.59,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149049649,1.17810424,846.58,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149049850,1.17810424,846.57,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149050056,1.17810424,846.56,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149050251,1.17810424,846.55,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149050551,1.17810424,846.54,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149050746,1.17810424,846.53,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149050949,1.17810424,846.52,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149051146,1.17810424,846.51,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149051450,1.17810424,846.5,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149051649,0.20559235,846.59,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149051845,1.17799227,846.58,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149052145,1.17799227,846.57,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149052446,1.17799227,846.56,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149052646,1.17799227,846.55,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149052946,1.17799227,846.54,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149053151,1.17799227,846.53,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149053351,1.17799227,846.52,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149053550,1.17799227,846.51,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149053748,1.17799227,846.5,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149053947,1.17799227,846.49,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149054251,0.20559235,846.59,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149054451,1.1771893,846.58,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149054646,1.1771893,846.57,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149054851,1.1771893,846.56,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149055050,1.1771893,846.55,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149055248,1.1771893,846.54,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149055451,1.1771893,846.53,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149055651,1.1771893,846.52,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149055948,1.1771893,846.51,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149056148,1.1771893,846.5,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149056453,1.1771893,846.49,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149056653,0.20559235,846.59,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149056852,1.17708374,846.58,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149057048,1.17708374,846.57,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149057252,1.17708374,846.56,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149057552,1.17708374,846.55,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149057850,1.17708374,846.54,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149058048,1.17708374,846.53,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149058252,1.17708374,846.52,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149058452,1.17708374,846.51,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149058649,1.17708374,846.5,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149058955,0.20559235,846.59,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149059154,1.17698942,846.58,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149059354,1.17698942,846.57,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149059649,1.17698942,846.56,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149059853,1.17698942,846.55,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060052,1.17698942,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060255,1.17698942,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060455,1.17698942,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060653,1.17698942,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060857,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149060858,1.17698942,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149061052,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149061254,1.17691069,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149061457,1.17691069,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149061661,1.17691069,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149061858,1.17691069,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149062155,1.17691069,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149062358,1.17691069,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149062560,1.17691069,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149062858,1.17691069,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149063058,1.17691069,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149063258,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149063454,1.17683046,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149063658,1.17683046,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149063958,1.17683046,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149064156,1.17683046,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149064356,1.17683046,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149064555,1.17683046,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149064753,1.17683046,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149064958,1.17683046,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149065158,1.17683046,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149065356,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149065558,1.17679173,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149065760,1.17679173,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149065957,1.17679173,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149066162,1.17679173,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149066462,1.17679173,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149066761,1.17679173,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149067058,1.17679173,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149067263,1.17679173,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149067463,1.17679173,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149067664,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149067864,1.17676722,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149068164,1.17676722,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149068460,1.17676722,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149068666,1.17676722,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149068861,1.17676722,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149069066,1.17676722,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149069364,1.17676722,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149069564,1.17676722,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149069772,1.17676722,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149069967,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149070166,1.17677324,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149070467,1.17677324,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149070766,1.17677324,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149070967,1.17677324,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149071266,1.17677324,846.54,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149071466,1.17677324,846.53,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149071669,1.17677324,846.52,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149071864,1.17677324,846.51,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149072068,1.17677324,846.5,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149072265,0.20559235,846.59,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149072470,1.17690414,846.58,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149072667,1.17690414,846.57,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149072871,1.17690414,846.56,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149073069,1.17690414,846.55,845.54,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149073370,1.17690414,846.54,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149073569,1.17690414,846.53,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149073772,1.17690414,846.52,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149074070,1.17690414,846.51,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149074272,1.17690414,846.5,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149074568,1.17690414,846.49,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149074767,0.20559235,846.59,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149075072,1.17708309,846.58,845.55,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149075265,1.17708309,846.57,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149075470,1.17708309,846.56,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149075668,1.17708309,846.55,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149075867,1.17708309,846.54,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149076069,1.17708309,846.53,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149076278,1.17708309,846.52,845.56,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149076569,1.17708309,846.51,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149076768,1.17708309,846.5,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149077075,1.17708309,846.49,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149077269,1.17708309,846.48,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149077469,1.17708309,846.47,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149077675,0.20559235,846.59,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149077874,1.17766129,846.58,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149078171,1.17766129,846.57,845.57,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149078369,1.17766129,846.56,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149078569,1.17766129,846.55,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149078775,1.17766129,846.54,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149078968,1.17766129,846.53,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149079172,1.17766129,846.52,845.58,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149079372,1.17766129,846.51,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149079575,1.17766129,846.5,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149079784,1.17766129,846.49,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080078,1.17766129,846.48,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080276,1.17766129,846.47,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080479,0.20559235,846.59,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080480,1.17766129,846.46,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080680,1.17766129,846.45,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149080880,0.20559235,846.59,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149081080,1.17802749,846.58,845.59,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149081377,1.17802749,846.57,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149081681,1.17802749,846.56,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149081885,1.17802749,846.55,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149082184,1.17802749,846.54,845.6,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149082383,1.17802749,846.53,845.61,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149082584,1.17802749,846.52,845.5,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149082784,1.17802749,846.51,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149083085,1.17802749,846.5,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149083380,1.17802749,846.49,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149083689,1.17802749,846.48,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149083879,1.17802749,846.47,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084083,1.17802749,846.46,845.47,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084283,1.17620544,846.53,845.48,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084284,1.17802749,846.45,845.48,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084482,1.17802749,846.44,845.48,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084682,0.20559235,846.59,845.41,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084683,1.17802749,846.43,845.41,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149084880,2.35423293,846.42,845.37,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149085083,1.17802749,846.41,845.37,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149085283,2.35423293,846.41,845.38,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149085584,2.35423293,846.41,845.07,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766149085585,1.17802749,846.4,845.37,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149085781,1.17802749,846.39,845.37,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149085981,1.17802749,846.38,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149086184,1.17802749,846.37,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149086384,1.17802749,846.36,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149086584,1.17802749,846.35,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149086783,1.17802749,846.34,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149086989,1.17802749,846.33,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149087184,1.17802749,846.32,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149087482,0.20559235,846.59,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149087483,1.17802749,846.31,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149087684,1.17802749,846.3,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149087988,1.17802749,846.29,845.36,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149088288,1.17802749,846.28,845.35,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149088489,1.17802749,846.27,845.35,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149088791,1.17802749,846.26,845.35,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149088987,1.17802749,846.25,845.35,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149089285,1.17802749,846.24,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149089486,1.17802749,846.23,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149089683,1.17802749,846.22,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149089883,1.17802749,846.21,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149090087,1.17620544,846.44,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149090283,1.17743326,846.43,845.33,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149090489,1.17743326,846.42,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149090786,1.17743326,846.41,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149090985,1.17743326,846.4,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149091185,1.17743326,846.39,845.34,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149091385,1.17743326,846.38,845.33,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149091589,1.17743326,846.37,845.33,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149091889,1.17743326,846.36,845.33,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149092089,1.17743326,846.35,845.33,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149092385,1.17743326,846.34,845.32,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149092689,1.17743326,846.33,845.32,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149092888,1.17743326,846.32,845.32,0.88644198]
["bitfinex-derivatives","BNBF0:USTF0",1766149093189,1.17743326,846.31,845.32,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149093484,1.17743326,846.3,845.32,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149093688,1.17743326,846.29,845.32,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149093888,1.17743326,846.28,845.32,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149094088,1.17743326,846.27,845.32,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149094284,1.17620544,846.52,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149094488,1.1768623,846.51,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149094686,1.1768623,846.5,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149094888,1.1768623,846.49,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149095089,1.1768623,846.48,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149095388,1.1768623,846.47,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149095589,1.1768623,846.46,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149095885,1.1768623,846.45,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149096184,1.1768623,846.44,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149096388,1.1768623,846.43,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149096586,1.1768623,846.42,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149096789,1.1768623,846.41,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149097085,1.1768623,846.4,845.36,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149097285,1.1768623,846.39,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149097490,1.1768623,846.38,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149097686,1.1768623,846.37,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149097990,1.1768623,846.36,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149098185,1.1768623,846.35,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149098384,1.1768623,846.34,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149098589,1.1768623,846.33,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149098787,1.1768623,846.32,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149098988,1.1768623,846.31,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149099287,1.1768623,846.3,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149099589,1.1768623,846.29,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149099791,1.17620544,846.53,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149099985,1.17586353,846.52,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100188,1.17586353,846.51,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100387,1.17586353,846.5,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100585,1.17620544,846.53,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100586,1.17586353,846.49,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100790,1.17586353,846.48,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149100990,1.17586353,846.47,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149101284,1.17620544,846.53,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149101285,1.17586353,846.46,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149101487,1.17586353,846.45,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149101688,1.17586353,846.44,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149101890,1.17586353,846.43,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149102086,1.17586353,846.42,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149102386,1.17586353,846.41,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149102587,1.17586353,846.4,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149102789,1.17586353,846.39,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149102987,1.17586353,846.38,845.35,0.88456958]
["bitfinex-derivatives","BNBF0:USTF0",1766149103287,1.17586353,846.37,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149103485,1.17586353,846.36,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149103789,1.17586353,846.35,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149103990,1.17586353,846.34,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149104191,1.17586353,846.33,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149104388,1.17586353,846.32,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149104591,1.17620544,846.52,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149104792,1.1756986,846.51,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149104988,1.1756986,846.5,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149105188,1.1756986,846.49,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149105490,1.1756986,846.48,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149105690,1.1756986,846.47,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149105890,1.1756986,846.46,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149106090,1.1756986,846.45,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149106292,1.1756986,846.44,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149106492,1.1756986,846.43,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149106788,1.1756986,846.42,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149106992,1.1756986,846.41,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149107290,1.1756986,846.4,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149107488,1.1756986,846.39,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149107788,1.1756986,846.38,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149107993,1.1756986,846.37,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149108191,1.1756986,846.36,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149108395,1.1756986,846.35,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149108694,1.1756986,846.34,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149108892,1.1756986,846.33,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149109196,1.1756986,846.32,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149109394,1.1756986,846.31,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149109595,1.1756986,846.3,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149109796,1.17620544,846.52,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149109996,1.17613388,846.51,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149110193,1.17613388,846.5,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149110396,1.17613388,846.49,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149110595,1.17613388,846.48,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149110798,1.17613388,846.47,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149111098,1.17613388,846.46,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149111394,1.17613388,846.45,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149111594,1.17613388,846.44,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149111898,1.17613388,846.43,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149112198,1.17613388,846.42,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149112398,1.17613388,846.41,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149112598,1.17613388,846.4,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149112898,1.17613388,846.39,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149113099,1.17613388,846.38,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149113398,1.17613388,846.37,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149113597,1.17613388,846.36,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149113795,1.17613388,846.35,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149113994,1.17613388,846.34,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149114194,1.17613388,846.33,845.17,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149114394,1.17613388,846.32,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149114595,1.17613388,846.31,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149114797,1.17613388,846.3,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149114998,1.17613388,846.29,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149115200,1.17620544,846.51,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149115399,1.17657755,846.5,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149115698,1.17657755,846.49,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149115896,1.17657755,846.48,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149116099,1.17657755,846.47,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149116300,1.17657755,846.46,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149116499,1.17657755,846.45,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149116797,1.17657755,846.44,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149117002,1.17657755,846.43,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149117200,1.17657755,846.42,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149117401,1.17657755,846.41,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149117601,1.17657755,846.4,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149117800,1.17657755,846.39,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149118100,1.17657755,846.38,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149118295,1.17657755,846.37,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149118503,1.17657755,846.36,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149118701,1.17657755,846.35,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149118900,1.17657755,846.34,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149119097,1.17657755,846.33,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149119396,1.17657755,846.32,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149119600,1.17657755,846.31,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149119795,1.17657755,846.3,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149120098,1.17657755,846.29,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149120298,1.17620544,846.51,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149120596,2.35313448,846.5,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149120796,1.17692904,846.49,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149122401,1.17692904,846.49,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149125503,2.35313448,846.49,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149125802,1.17692904,846.48,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149126199,1.17692904,846.48,845.2,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149128302,2.35313448,846.48,845.2,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149128600,1.17692904,846.47,845.2,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149129307,1.17692904,846.47,845.21,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149131308,2.35313448,846.47,845.21,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149131508,1.17692904,846.46,845.21,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149132309,1.17692904,846.46,845.22,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149133316,2.35313448,846.46,845.23,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149133610,1.17692904,846.45,845.23,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149135304,1.17692904,846.45,845.24,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149135305,2.35313448,846.45,845.24,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149135510,1.17692904,846.44,845.24,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149136411,1.17692904,846.44,845.25,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149137412,2.35313448,846.44,845.25,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149137608,1.17692904,846.43,845.25,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149138409,2.35313448,846.43,845.26,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149138608,1.17692904,846.42,845.26,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149139209,2.35313448,846.42,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149139413,1.17692904,846.41,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149140113,1.17904745,846.4,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149140314,1.17904745,846.39,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149140514,1.17904745,846.38,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149140714,1.17904745,846.37,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149141015,1.17904745,846.36,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149141208,1.17904745,846.35,845.27,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149141514,1.17904745,846.34,845.29,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149141714,1.17904745,846.33,845.29,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149141912,1.17904745,846.32,845.29,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149142111,1.17904745,846.31,845.29,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149142414,1.17904745,846.3,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149142614,1.17904745,846.29,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149142817,1.17904745,846.28,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149143016,1.17904745,846.27,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149143312,1.17904745,846.26,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149143515,1.17904745,846.25,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149143716,1.17904745,846.24,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149143909,1.17904745,846.23,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149144110,1.17904745,846.22,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149144315,1.17904745,846.21,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149144512,1.17904745,846.2,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149144810,1.17904745,846.19,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149145014,1.17904745,846.18,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149145211,1.17904745,846.17,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149145416,1.17904745,846.16,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149145618,1.17620544,846.38,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149145814,1.17978493,846.37,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149146017,1.17978493,846.36,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149146218,1.17978493,846.35,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149146519,1.17978493,846.34,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149146717,1.17978493,846.33,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149146918,1.17978493,846.32,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149147114,1.17978493,846.31,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149147420,1.17978493,846.3,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149147619,1.17978493,846.29,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149147918,1.17978493,846.28,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149148118,1.17978493,846.27,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149148321,1.17978493,846.26,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149148520,1.17978493,846.25,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149148716,1.17978493,846.24,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149148920,1.17978493,846.23,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149149121,1.17978493,846.22,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149149321,1.17978493,846.21,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149149618,1.17978493,846.2,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149149822,1.17978493,846.19,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149150121,1.17978493,846.18,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149150318,1.17978493,846.17,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149150525,1.17978493,846.16,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149150725,1.17978493,846.15,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149150925,1.17620544,846.37,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149151220,1.17991594,846.36,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149151424,1.17991594,846.35,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149151726,1.17991594,846.34,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149151925,1.17997335,846.33,845.32,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149152125,1.17997335,846.32,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149152321,1.17997335,846.31,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149152525,1.17997335,846.3,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149152724,1.17997335,846.29,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149152926,1.17997335,846.28,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149153124,1.17997335,846.27,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149153321,1.17620544,846.36,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149153322,1.17997335,846.26,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149153521,1.17997335,846.25,845.33,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149153724,1.17997335,846.24,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149154025,1.17997335,846.23,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149154225,1.17997335,846.22,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149154421,1.17997335,846.21,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149154626,1.17997335,846.2,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149154825,1.17997335,846.19,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149155025,1.17997335,846.18,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149155226,1.17997335,846.17,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149155426,1.17997335,846.16,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149155622,1.17997335,846.15,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149155923,1.17997335,846.14,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149156127,1.17620544,846.36,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149156422,1.18034421,846.35,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149156721,1.18034421,846.34,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149156922,1.18034421,846.33,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149157122,1.18034421,846.32,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149157325,1.18034421,846.31,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149157522,1.18034421,846.3,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149157726,1.18034421,846.29,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149157925,1.18034421,846.28,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149158123,1.18034421,846.27,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149158324,1.18034421,846.26,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149158523,1.18034421,846.25,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149158722,1.18034421,846.24,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149158924,1.18034421,846.23,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149159123,1.18034421,846.22,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149159425,1.18034421,846.21,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149159624,1.18034421,846.2,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149159823,1.18034421,846.19,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149160027,1.18034421,846.18,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149160225,1.18034421,846.17,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149160422,1.18034421,846.16,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149160730,1.17620544,846.39,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149160924,1.18034872,846.38,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149161129,1.18034872,846.37,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149161426,1.18034872,846.36,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149161623,1.18034872,846.35,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149161826,1.18034872,846.34,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149162026,1.18034872,846.33,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149162226,1.18034872,846.32,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149162525,1.18034872,846.31,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149162725,1.18034872,846.3,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149163028,1.18034872,846.29,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149163230,1.18034872,846.28,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149163426,1.18034872,846.27,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149163730,1.18034872,846.26,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149163933,1.18034872,846.25,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149164132,1.18034872,846.24,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149164330,1.18034872,846.23,845.52,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149164531,1.18034872,846.22,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149164730,1.18034872,846.21,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149165026,1.18034872,846.2,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149165227,1.18034872,846.19,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149165531,1.18034872,846.18,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149165730,1.17620544,846.41,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149165931,1.18000225,846.4,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149166131,1.18000225,846.39,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149166330,1.18000225,846.38,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149166528,1.18000225,846.37,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149166731,1.18000225,846.36,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149167026,1.18000225,846.35,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149167331,1.18000225,846.34,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149167531,1.18000225,846.33,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149167732,1.18000225,846.32,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149167932,1.18000225,846.31,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149168128,1.18000225,846.3,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149168334,1.18000225,846.29,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149168635,1.18000225,846.28,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149168934,1.18000225,846.27,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149169131,1.18000225,846.26,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149169434,1.18000225,846.25,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149169633,1.18000225,846.24,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149169831,1.18000225,846.23,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149170131,1.18000225,846.22,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149170335,1.18000225,846.21,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149170635,1.18000225,846.2,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149170832,1.18000225,846.19,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149171036,1.18000225,846.18,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149171230,1.17620544,846.41,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149171532,1.1801598,846.4,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149171736,1.1801598,846.39,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149171932,1.1801598,846.38,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149172137,1.1801598,846.37,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149172434,1.1801598,846.36,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149172634,1.1801598,846.35,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149172838,1.1801598,846.34,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149173038,1.1801598,846.33,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149173239,1.1801598,846.32,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149173436,1.1801598,846.31,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149173636,1.1801598,846.3,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149173834,1.1801598,846.29,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149174036,1.1801598,846.28,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149174237,1.1801598,846.27,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149174542,1.1801598,846.26,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149174840,1.1801598,846.25,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149175037,1.1801598,846.24,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149175341,1.17973575,846.23,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149175535,1.17973575,846.22,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149175740,1.17973575,846.21,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149175937,1.17973575,846.2,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149176141,1.17973575,846.19,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149176338,1.17620544,846.42,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149176538,1.17970793,846.41,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149176741,1.17970793,846.4,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149176941,1.17970793,846.39,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149177240,1.17970793,846.38,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149177441,1.17970793,846.37,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149177638,1.17970793,846.36,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149177839,1.17970793,846.35,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149178142,1.17970793,846.34,845.51,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149178343,1.17970793,846.33,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149178545,1.17970793,846.32,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149178743,1.17970793,846.31,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149178943,1.17970793,846.3,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149179142,1.17970793,846.29,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149179343,1.17970793,846.28,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149179638,1.17970793,846.27,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149179842,1.17970793,846.26,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149180142,1.17620544,846.49,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149180439,1.17870072,846.48,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149180642,1.17620544,846.49,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149180643,1.17870072,846.47,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149180843,1.17870072,846.46,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149181042,1.17870072,846.45,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149181342,1.17870072,846.44,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149181540,1.17870072,846.43,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149181737,1.17870072,846.42,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149181942,1.17870072,846.41,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182142,1.17870072,846.4,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182342,1.17620544,846.49,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182343,1.17870072,846.39,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182540,1.17870072,846.38,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182739,1.17870072,846.37,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149182941,1.17870072,846.36,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149183244,1.17870072,846.35,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149183441,1.17870072,846.34,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149183644,1.17870072,846.33,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149183845,1.17870072,846.32,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149184046,1.17870072,846.31,845.55,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149184345,1.17870072,846.3,845.58,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149184543,1.17620544,846.53,845.58,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149184842,1.17831428,846.52,845.58,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149185142,1.17831428,846.51,845.58,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149185347,1.17831428,846.5,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149185645,1.17831428,846.49,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149185842,1.17831428,846.48,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149186042,1.17831428,846.47,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149186240,1.17831428,846.46,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149186443,1.17831428,846.45,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149186647,1.17831428,846.44,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149186947,1.17831428,846.43,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149187243,1.17620544,846.54,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149187244,1.17831428,846.42,845.57,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149187447,1.17831428,846.41,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149187647,1.17831428,846.4,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149187848,1.17831428,846.39,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149188148,1.17831428,846.38,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149188445,1.17831428,846.37,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149188645,1.17831428,846.36,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149188843,1.17831428,846.35,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149189045,1.17831428,846.34,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149189244,1.17831428,846.33,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149189443,1.17831428,846.32,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149189648,1.17620544,846.55,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149189943,1.17483776,846.54,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149190145,1.17483776,846.53,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149190350,1.17483776,846.52,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149190553,1.17483776,846.51,845.56,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149190852,1.17620544,846.39,845.39,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149191052,1.17620544,846.37,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149191350,1.17483776,846.36,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149191650,1.17483776,846.35,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149191850,1.17483776,846.34,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149192049,1.17483776,846.33,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149192247,1.17483776,846.32,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149192452,1.17483776,846.31,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149192652,1.17483776,846.3,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149192849,1.17483776,846.29,845.38,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149193147,1.17483776,846.29,845.22,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149193148,1.17483776,846.28,845.37,0.88712281]
["bitfinex-derivatives","BNBF0:USTF0",1766149193353,1.17483776,846.27,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149193548,1.17620544,846.34,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149193549,1.17483776,846.26,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149193747,1.17483776,846.25,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149193952,1.17483776,846.24,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149194148,1.17483776,846.23,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149194352,1.17483776,846.22,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149194547,1.17483776,846.21,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149194849,1.17483776,846.2,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149195154,1.17483776,846.19,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149195454,1.17483776,846.18,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149195648,1.17483776,846.17,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149195848,1.17620544,846.34,845.18,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149196055,1.17425939,846.33,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149196254,1.17425939,846.32,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149196453,1.17425939,846.31,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149196655,1.17425939,846.3,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149196851,1.17425939,846.29,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149197055,1.17425939,846.28,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149197351,1.17425939,846.27,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149197555,1.17425939,846.26,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149197754,1.17425939,846.25,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149197956,1.17425939,846.24,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149198154,1.17425939,846.23,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149198350,1.17425939,846.22,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149198650,1.17425939,846.21,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149198850,1.17425939,846.2,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149199054,1.17425939,846.19,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149199252,1.17425939,846.18,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149199452,1.17620544,846.36,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149199652,1.17414838,846.35,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149199856,1.17414838,846.34,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149200056,1.17414838,846.33,845.19,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149200357,1.17414838,846.32,845.21,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149200557,1.17414838,846.31,845.25,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149200858,1.17414838,846.3,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201058,1.17620544,846.48,845.31,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201258,1.17465423,846.47,845.34,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201452,0.20559235,846.59,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201453,1.17465423,846.46,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201752,1.17465423,846.45,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149201956,1.17465423,846.44,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149202158,1.17465423,846.43,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149202458,1.17465423,846.42,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149202658,1.17465423,846.41,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149202959,1.17465423,846.4,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149203159,1.17465423,846.39,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149203354,1.17620544,846.57,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149203556,1.17476748,846.56,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149203754,1.17476748,846.55,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149204055,1.17476748,846.54,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149204257,1.17476748,846.53,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149204554,1.17476748,846.52,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149204753,1.17476748,846.51,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149204954,1.17476748,846.5,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149205155,1.17476748,846.49,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149205456,1.17476748,846.48,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149205660,1.17476748,846.47,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149205956,1.17476748,846.46,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149206162,1.17476748,846.45,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149206362,1.17476748,846.44,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149206562,1.17476748,846.43,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149206758,1.17476748,846.42,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207061,0.20559235,846.59,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207261,1.17456009,846.58,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207458,1.17456009,846.57,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207656,0.20559235,846.59,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207657,1.17456009,846.56,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149207861,1.17456009,846.55,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149208059,1.17456009,846.54,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149208362,1.17456009,846.53,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149208560,1.17456009,846.52,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149208759,1.17456009,846.51,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149208960,1.17456009,846.5,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149209160,1.17456009,846.49,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149209361,1.17456009,846.48,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149209564,0.20559235,846.59,845.5,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149209764,0.20559235,846.59,845.55,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149209958,0.20559235,846.59,845.56,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149210163,0.20559235,846.59,845.57,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149210363,0.20559235,846.59,845.58,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149211266,0.20559235,846.59,845.56,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149212165,0.20559235,846.59,845.58,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149213064,0.20559235,846.59,845.63,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149213268,0.20559235,846.59,845.61,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149214167,0.20559235,846.59,845.6,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149215368,0.20559235,846.59,845.58,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149216368,0.20559235,846.59,845.57,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149217265,0.20559235,846.59,845.56,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149218369,0.20559235,846.59,845.55,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149219269,0.20559235,846.59,845.4,1.77226767]
["bitfinex-derivatives","BNBF0:USTF0",1766149219270,0.20559235,846.59,845.54,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149220370,0.20559235,846.59,845.53,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149221264,0.20559235,846.59,845.52,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149223169,0.20559235,846.59,845.36,1.77226767]
["bitfinex-derivatives","BNBF0:USTF0",1766149223170,0.20559235,846.59,845.51,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149223366,0.20559235,846.59,845.52,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149224369,0.20559235,846.59,845.51,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149226174,0.20559235,846.59,845.5,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149228172,0.20559235,846.59,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149228576,0.20559235,846.59,845.5,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149230176,0.20559235,846.59,845.49,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149233278,0.20559235,846.59,845.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149234181,1.17620544,847.01,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149234380,0.2056209,846.42,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149234679,1.17620544,847.0,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149234879,0.20563062,846.46,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149235280,1.17620544,847.0,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149235576,1.17157579,846.99,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149235779,1.17157579,846.98,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149235978,1.17157579,846.97,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149236279,1.17157579,846.96,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149236581,0.20563608,846.57,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149236975,0.20563608,846.57,845.36,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149242185,0.20563608,846.57,845.37,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149246484,0.20563608,846.57,845.38,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149250289,0.20563608,846.57,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149251190,0.20563608,846.57,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149252087,0.20563608,846.57,845.39,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149252391,0.20563608,846.57,845.4,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149253191,0.20563608,846.57,845.42,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149253393,0.20563608,846.57,845.6,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149254195,0.20563608,846.57,845.61,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149255293,0.20563608,846.57,845.62,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149256197,0.20563608,846.57,845.64,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149257398,0.20563608,846.57,845.65,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149258297,0.20563608,846.57,845.67,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149259198,0.20563608,846.57,845.69,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149261198,0.20563608,846.57,845.7,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149262299,0.20563608,846.57,845.71,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149264295,0.20563608,846.57,845.41,1.77226767]
["bitfinex-derivatives","BNBF0:USTF0",1766149264296,0.20563608,846.57,845.72,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149265301,0.20563608,846.57,845.73,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149267198,0.20563608,846.57,845.74,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149268405,0.20563608,846.57,845.75,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149269304,0.20563608,846.57,845.76,0.88178463]
["bitfinex-derivatives","BNBF0:USTF0",1766149276408,0.20563608,846.57,845.61,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149276704,0.20563608,846.57,845.76,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149280207,0.20563608,846.57,845.77,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149281808,0.20563608,846.57,845.62,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149281809,0.20563608,846.57,845.78,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149283210,0.20563608,846.57,845.79,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149285208,0.20563608,846.57,845.8,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149286710,1.17620544,846.81,845.8,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149286915,1.17370476,846.8,846.03,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149287214,0.20558688,846.7,846.02,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149288417,0.20558688,846.7,846.01,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149289414,0.20558688,846.7,846.0,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149291313,0.20558688,846.7,845.99,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149292321,0.20558688,846.7,845.98,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149292515,1.17620544,847.14,846.05,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149292818,0.20554074,846.85,846.05,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149293420,0.20554074,846.85,845.9,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149293421,0.20554074,846.85,846.04,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149294318,0.20554074,846.85,846.03,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149295317,0.20554074,846.85,845.18,0.00981717]
["bitfinex-derivatives","BNBF0:USTF0",1766149295318,0.20554074,846.85,846.02,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149296322,0.20554074,846.85,846.01,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149297426,0.20554074,846.85,846.0,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149297821,0.20554074,846.85,845.99,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149298121,0.20554074,846.85,845.97,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149298321,0.20554074,846.85,845.89,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149299429,0.20554074,846.85,845.73,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149299430,0.20554074,846.85,845.88,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149305626,0.20554074,846.85,845.87,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149310728,1.17067682,846.84,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149310928,1.17067682,846.83,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149311228,1.17067682,846.82,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149311528,1.17067682,846.81,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149311734,0.20554074,846.85,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149311932,1.17069781,846.84,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149312229,1.17069781,846.83,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149312430,1.17069781,846.82,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149312636,1.17069781,846.81,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149312835,0.20554074,846.85,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149313031,1.17072094,846.84,845.82,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149313331,1.17072094,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149313532,1.17072094,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149313736,1.17072094,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149313933,0.20554074,846.85,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149314132,1.17074629,846.84,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149314331,1.17074629,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149314536,1.17074629,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149314836,1.17074629,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149315136,0.20554074,846.85,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149315333,1.17081019,846.84,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149315538,1.17081019,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149315833,1.17081019,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149316037,1.17081019,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149316237,0.20554074,846.85,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149316436,1.17083621,846.84,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149316637,1.17083621,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149316838,1.17083621,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149317035,1.17083621,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149317236,0.20554074,846.85,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149317441,1.17086985,846.84,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149317640,1.17086985,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149317841,1.17086985,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149318141,1.17086985,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149318342,0.20554074,846.85,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149318542,1.17080007,846.84,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149318838,1.17080007,846.83,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149319039,1.17080007,846.82,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149319242,1.17080007,846.81,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149319444,1.17080007,846.8,845.83,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149319742,1.17080007,846.79,845.76,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149319939,1.17080007,846.78,845.76,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149320144,1.17080007,846.77,845.71,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149320340,1.17080007,846.76,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149320546,0.20554074,846.85,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149320547,1.17080007,846.75,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149320739,1.17080007,846.74,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149321044,1.17080007,846.73,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149321239,1.17080007,846.72,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149321439,1.17080007,846.71,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149321642,1.17080007,846.7,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149321846,1.17080007,846.69,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149322043,1.17080007,846.68,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149322244,1.17080007,846.67,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149322445,1.17080007,846.66,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149322642,1.17080007,846.65,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149322945,0.20554074,846.85,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149323246,1.17051009,846.84,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149323445,1.17051009,846.83,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149323644,1.17051009,846.82,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149323841,1.17051009,846.81,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149324040,1.17051009,846.8,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149324344,1.17051009,846.79,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149324544,1.17051009,846.78,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149324742,1.17051009,846.77,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149324946,1.17051009,846.76,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149325146,1.17051009,846.75,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149325445,1.17051009,846.74,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149325642,1.17051009,846.73,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149325846,1.17051009,846.72,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149326047,1.17051009,846.71,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149326241,1.17051009,846.7,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149326442,1.17051009,846.69,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149326642,1.17051009,846.68,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149326842,1.17051009,846.67,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149327045,1.17051009,846.66,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149327243,1.17051009,846.65,845.67,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149327442,0.20554074,846.85,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149327643,1.17051814,846.84,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149327846,1.17051814,846.83,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149328046,1.17051814,846.82,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149328249,1.17051814,846.81,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149328449,1.17051814,846.8,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149328652,1.17051814,846.79,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149328850,1.17051814,846.78,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329051,1.17051814,846.77,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329353,1.17051814,846.76,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329548,0.20554074,846.85,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329549,1.17051814,846.75,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329747,1.17051814,846.74,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149329951,1.17051814,846.73,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330151,1.17051814,846.72,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330348,1.17051814,846.71,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330552,1.17051814,846.7,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330756,1.17051814,846.69,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330953,0.20554074,846.85,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149330954,1.17051814,846.68,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149331153,0.20554074,846.85,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149331457,1.17056333,846.84,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149331658,1.17056333,846.83,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149331858,1.17056333,846.82,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149332058,1.17056333,846.81,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149332258,1.17056333,846.8,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149332459,1.17056333,846.79,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149332758,1.17056333,846.78,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149332958,1.17056333,846.77,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149333157,1.17056333,846.76,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149333359,1.17056333,846.75,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149333558,1.17056333,846.74,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149333759,1.17056333,846.73,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149333959,1.17056333,846.72,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149334156,1.17056333,846.71,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149334361,1.17056333,846.7,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149334658,1.17056333,846.69,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149334861,1.17056333,846.68,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149335161,0.20554074,846.85,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149335363,1.17059593,846.84,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149335562,1.17059593,846.83,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149335862,1.17059593,846.82,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149336061,1.17059593,846.81,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149336261,1.17059593,846.8,845.7,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149336462,1.17059593,846.79,845.71,0.88512475]
["bitfinex-derivatives","BNBF0:USTF0",1766149336757,1.17059593,846.78,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149336961,1.17059593,846.77,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149337161,1.17059593,846.76,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149337358,1.17059593,846.75,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149337658,1.17059593,846.74,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149337958,1.17059593,846.73,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149338162,1.17059593,846.72,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149338360,1.17059593,846.71,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149338664,1.17059593,846.7,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149338860,1.17059593,846.69,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149339158,1.17059593,846.68,845.7,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149339359,1.17289926,846.67,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149339660,0.20554074,846.85,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149339959,1.1731248,846.84,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149340160,1.1731248,846.83,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149340359,1.1731248,846.82,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149340562,1.1731248,846.81,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149340760,1.1731248,846.8,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149340962,1.1731248,846.79,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149341164,0.20554074,846.85,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149341365,1.17321633,846.84,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149341567,1.17321633,846.83,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149341861,1.17321633,846.82,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149342061,1.17321633,846.81,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149342362,1.17321633,846.8,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149342561,1.17321633,846.79,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149342765,1.17321633,846.78,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149342965,0.20554074,846.85,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149343166,1.17325599,846.84,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149343461,1.17325599,846.83,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149343662,1.17325599,846.82,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149343863,1.17325599,846.81,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149344062,1.17325599,846.8,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149344262,1.17325599,846.79,845.83,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149344465,1.17325599,846.78,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149344662,0.20554074,846.85,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149344962,1.17366971,846.84,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149345165,1.17366971,846.83,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149345364,1.17366971,846.82,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149345562,1.17366971,846.81,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149345761,1.17366971,846.8,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149346061,1.17366971,846.79,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149346364,1.17366971,846.78,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149346666,0.20554074,846.85,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149346866,1.17376858,846.84,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149347062,1.17376858,846.83,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149347263,1.17376858,846.82,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149347462,1.17376858,846.81,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149347667,1.17376858,846.8,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149347966,1.17376858,846.79,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149348161,1.17376858,846.78,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149348465,1.17376858,846.77,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149348668,0.20554074,846.85,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149348864,1.17385175,846.84,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149349063,1.17385175,846.83,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149349262,1.17385175,846.82,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149349463,1.17385175,846.81,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149349764,1.17385175,846.8,845.84,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149349964,1.17385175,846.8,845.69,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149349965,1.17385175,846.79,845.76,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149350167,0.20554074,846.85,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149350168,1.17385175,846.78,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149350467,1.17385175,846.77,845.76,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149350663,1.17385175,846.76,845.76,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149350967,1.17385175,846.75,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149351267,1.17385175,846.74,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149351465,1.17385175,846.73,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149351671,1.17385175,846.72,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149351865,1.17385175,846.71,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149352069,1.17385175,846.7,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149352266,1.17385175,846.69,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149352472,1.17385175,846.68,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149352671,1.17385175,846.67,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149352968,1.17385175,846.66,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149353272,0.20554074,846.85,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149353574,1.17453921,846.84,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149353772,1.17453921,846.83,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149353972,1.17453921,846.82,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149354170,1.17453921,846.81,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149354368,1.17453921,846.8,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149354572,1.17453921,846.79,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149354869,1.17453921,846.78,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149355069,1.17453921,846.77,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149355272,1.17453921,846.76,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149355469,1.17453921,846.75,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149355668,1.17453921,846.74,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149355868,1.17453921,846.73,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149356073,1.17453921,846.72,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149356268,1.17453921,846.71,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149356475,1.17453921,846.7,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149356673,1.17453921,846.69,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149356873,1.17453921,846.68,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149357074,1.17453921,846.67,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149357269,1.17453921,846.66,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149357474,1.17453921,846.65,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149357774,1.17453921,846.64,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149357972,1.17453921,846.63,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149358171,1.17453921,846.62,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149358371,1.17453921,846.61,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149358570,1.17453921,846.6,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149358874,1.17453921,846.59,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149359078,1.17620544,846.82,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149359272,1.17561168,846.81,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149359577,1.17561168,846.8,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149359776,1.17561168,846.79,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149359974,1.17561168,846.78,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149360172,1.17561168,846.77,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149360375,1.17561168,846.76,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149360578,1.17561168,846.75,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149360778,1.17561168,846.74,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149360977,1.17561168,846.73,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149361176,1.17561168,846.72,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149361377,1.17561168,846.71,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149361582,1.17561168,846.7,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149361779,1.17561168,846.69,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149361980,1.17561168,846.68,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149362185,1.17561168,846.67,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149362382,1.17561168,846.66,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149362579,1.17561168,846.65,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149362783,1.17561168,846.64,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149362979,1.17561168,846.63,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149363182,1.17561168,846.62,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149363383,1.17561168,846.61,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149363584,1.17561168,846.6,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149363780,1.17561168,846.59,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149363984,1.17561168,846.58,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149364185,1.17620544,846.82,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149364381,1.17608682,846.81,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149364586,1.17608682,846.8,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149364786,1.17608682,846.79,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149364986,1.17608682,846.78,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149365187,1.17608682,846.77,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149365386,1.17608682,846.76,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149365688,1.17608682,846.75,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149365983,1.17608682,846.74,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149366187,1.17608682,846.73,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149366388,1.17608682,846.72,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149366588,1.17608682,846.71,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149366789,1.17608682,846.7,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149367089,1.17602879,846.69,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149367289,1.17602879,846.68,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149367489,1.17602879,846.67,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149367690,1.17602879,846.66,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149367990,1.17602879,846.65,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149368190,1.17602879,846.64,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149368386,1.17602879,846.63,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149368690,1.17602879,846.62,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149368991,1.17602879,846.61,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149369291,1.17602879,846.6,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149369488,1.17602879,846.59,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149369693,1.17602879,846.58,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149369888,1.17602879,846.57,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149370092,1.17602879,846.56,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149370295,1.17602879,846.55,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149370592,1.17602879,846.54,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149370893,1.17602879,846.53,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149371094,1.17602879,846.52,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149371389,1.17602879,846.51,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149371594,1.17602879,846.5,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149371893,1.17602879,846.49,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149372089,1.17620544,846.73,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149372287,1.17646396,846.72,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149372489,1.17646396,846.71,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149372689,1.17646396,846.7,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149372892,1.17646396,846.69,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149373088,1.17646396,846.68,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149373292,1.17646396,846.67,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149373490,1.17646396,846.66,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149373692,1.17646396,846.65,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149373892,1.17646396,846.64,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149374094,1.17646396,846.63,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149374394,1.17646396,846.62,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149374589,1.17646396,846.61,845.67,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149374790,1.17646396,846.6,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149374990,1.17646396,846.59,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149375197,1.17646396,846.58,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149375391,1.17646396,846.57,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149375592,1.17620544,846.81,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149375896,1.17660382,846.8,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149376093,1.17660382,846.79,845.71,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149376291,1.17660382,846.78,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149376493,1.17660382,846.77,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149376696,1.17660382,846.76,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149376896,1.17660382,846.75,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149377093,1.17660382,846.74,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149377297,1.17660382,846.73,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149377498,1.17660382,846.72,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149377694,1.17660382,846.71,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149377893,1.17660382,846.7,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149378097,1.17660382,846.69,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149378393,1.17660382,846.68,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149378597,1.17660382,846.67,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149378798,1.17660382,846.66,845.72,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149378998,1.17660382,846.65,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149379199,1.17660382,846.64,845.74,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149379399,1.17660382,846.63,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149379595,1.17660382,846.62,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149379795,1.17660382,846.61,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149379998,1.17660382,846.6,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149380293,1.17660382,846.59,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149380496,1.17660382,846.58,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149380695,1.17620544,846.82,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149380898,1.17677206,846.81,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149381099,1.17677206,846.8,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149381396,1.17677206,846.79,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149381693,1.17677206,846.78,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149381993,1.17677206,846.77,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149382298,1.17677206,846.76,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149382496,1.17677206,846.75,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149382798,1.17677206,846.74,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149382994,1.17677206,846.73,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149383195,1.17677206,846.72,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149383398,1.17677206,846.71,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149383599,1.17677206,846.7,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149383801,1.17677206,846.69,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149383997,1.17677206,846.68,845.75,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149384200,1.17677206,846.67,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149384401,1.17677206,846.66,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149384600,1.17677206,846.65,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149384898,1.17677206,846.64,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149385201,1.17677206,846.63,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149385401,1.17677206,846.62,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149385696,1.17677206,846.61,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149385901,1.38174618,846.85,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149386100,1.1771512,846.84,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149386400,1.1771512,846.83,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149386599,1.1771512,846.82,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149386795,1.1771512,846.81,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149386997,1.1771512,846.8,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149387198,1.1771512,846.79,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149387401,1.1771512,846.78,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149387700,1.1771512,846.77,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149387897,1.1771512,846.76,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149388201,1.1771512,846.75,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149388398,1.1771512,846.74,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149388602,1.1771512,846.73,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149388803,1.1771512,846.72,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389003,1.1771512,846.71,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389205,1.1771512,846.7,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389403,1.17620544,846.84,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389404,1.1771512,846.69,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389608,1.1771512,846.68,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149389905,1.1771512,846.67,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149390103,1.1771512,846.66,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149390408,1.1771512,846.65,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149390605,1.1771512,846.64,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149390808,1.1771512,846.63,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149391005,1.1771512,846.62,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149391209,1.1771512,846.61,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149391407,1.17620544,846.84,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149391708,1.17813118,846.83,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149391909,1.17813118,846.82,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149392109,1.17813118,846.81,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149392310,1.17813118,846.8,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149392506,1.17813118,846.79,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149392806,1.17813118,846.78,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149393011,1.17813118,846.77,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149393210,1.17813118,846.76,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149393411,1.17813118,846.75,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149393711,1.17813118,846.74,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149393907,1.17813118,846.73,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149394207,1.17813118,846.72,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149394411,1.17813118,846.71,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149394708,1.17813118,846.7,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149395014,1.17813118,846.69,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149395210,1.17813118,846.68,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149395410,1.17813118,846.67,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149395711,1.17813118,846.66,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149395908,1.17813118,846.65,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149396108,1.17813118,846.64,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149396310,1.17813118,846.63,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149396508,1.17813118,846.62,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149396711,1.17813118,846.61,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149396909,1.17813118,846.6,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149397210,1.17620544,846.84,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149397409,1.1789132,846.83,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149397613,1.17620544,846.84,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149397614,1.1789132,846.82,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149397811,1.1789132,846.81,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149398014,1.1789132,846.8,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149398214,1.1789132,846.79,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149398513,1.1789132,846.78,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149398708,1.1789132,846.77,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149398907,1.1789132,846.76,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149399110,1.1789132,846.75,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149399309,1.1789132,846.74,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149399610,1.1789132,846.73,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149399813,1.1789132,846.72,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149400009,1.1789132,846.71,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149400314,1.1789132,846.7,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149400610,1.1789132,846.69,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149400815,1.1789132,846.68,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401011,1.1789132,846.67,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401216,1.1789132,846.66,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401415,1.1789132,846.65,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401611,1.1789132,846.64,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401815,1.17620544,846.83,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149401816,1.1789132,846.63,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149402112,1.1789132,846.62,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149402316,1.1789132,846.61,845.77,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149402617,1.1789132,846.6,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149402912,1.1789132,846.59,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149403217,1.17620544,846.82,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149403517,1.17880079,846.81,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149403717,1.17880079,846.8,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149403917,1.17880079,846.79,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149404114,1.17880079,846.78,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149404317,1.17880079,846.77,845.78,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149404515,1.17880079,846.76,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149404717,1.17880079,846.75,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149404917,1.17880079,846.74,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405117,1.17880079,846.73,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405319,1.17880079,846.72,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405518,1.17620544,846.82,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405519,1.17880079,846.71,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405719,1.17880079,846.7,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149405919,1.17880079,846.69,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149406116,1.17880079,846.68,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149406319,1.17880079,846.67,845.79,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149406519,1.17880079,846.66,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149406720,1.17880079,846.65,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149406919,1.17880079,846.64,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149407119,1.17880079,846.63,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149407320,1.17880079,846.62,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149407518,1.17880079,846.61,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149407717,1.17880079,846.6,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149408015,1.17880079,846.59,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149408217,1.17880079,846.58,845.8,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149408420,1.17880079,846.57,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149408620,1.17620544,846.8,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149408821,1.17907704,846.79,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149409021,1.17907704,846.78,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149409221,1.17907704,846.77,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149409421,1.17907704,846.76,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149409718,1.17907704,846.75,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149409922,1.17907704,846.74,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149410123,1.17907704,846.73,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149410319,1.17907704,846.72,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149410517,1.17907704,846.71,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149410720,1.17907704,846.7,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149410918,1.17907704,846.69,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149411124,1.17907704,846.68,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149411324,1.17907704,846.67,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149411620,1.17907704,846.66,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149411826,1.17907704,846.65,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149412122,1.17907704,846.64,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149412326,1.17907704,846.63,845.81,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149412629,2.35528248,846.62,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149412828,1.17907704,846.61,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149413028,1.17907704,846.6,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149413228,1.17907704,846.59,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149413430,1.17907704,846.58,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149413729,1.17907704,846.57,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149413930,1.17907704,846.56,845.63,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149414131,1.17907704,846.55,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149414425,1.17907704,846.54,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149414631,1.17907704,846.53,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149414829,1.17907704,846.52,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149415126,1.17907704,846.51,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149415330,1.17907704,846.5,845.62,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149415530,1.17907704,846.49,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149415832,1.17907704,846.48,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149416030,1.17907704,846.47,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149416231,1.17907704,846.46,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149416426,1.17907704,846.45,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149416729,1.17907704,846.44,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149416929,1.17907704,846.43,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149417127,1.17907704,846.42,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149417328,1.17907704,846.41,845.61,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149417529,1.17620544,846.64,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149417728,1.17842263,846.63,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149417926,1.17842263,846.62,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149418130,1.17842263,846.61,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149418330,1.17842263,846.6,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149418526,1.17842263,846.59,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149418728,1.17842263,846.58,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149418930,1.17842263,846.57,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149419129,1.17842263,846.56,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149419326,1.17842263,846.55,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149419531,1.17842263,846.54,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149419733,1.17842263,846.53,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149419930,1.17842263,846.52,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149420136,1.17842263,846.51,845.6,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149420434,1.17842263,846.5,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149420729,1.17842263,846.49,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149420930,1.17620544,846.65,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149420931,1.17842263,846.48,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149421233,1.17842263,846.47,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149421434,1.17842263,846.46,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149421630,1.17842263,846.45,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149421933,1.17842263,846.44,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149422134,1.17842263,846.43,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149422334,1.17620544,846.66,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149422534,1.17794269,846.65,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149422731,1.17794269,846.64,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149422933,1.17794269,846.63,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149423137,1.17794269,846.62,845.59,0.88357344]
["bitfinex-derivatives","BNBF0:USTF0",1766149423334,1.17794269,846.61,845.43,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149423533,1.17620544,846.66,845.43,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149423534,1.17794269,846.6,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149423733,1.17620544,846.66,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149423734,1.17794269,846.59,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149423934,1.17794269,846.58,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149424138,1.17794269,846.57,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149424336,1.17794269,846.56,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149424539,1.17794269,846.55,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149424737,1.17794269,846.54,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149425038,1.17794269,846.53,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149425341,1.17794269,846.52,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149425537,1.17794269,846.51,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149425739,1.17794269,846.5,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149425940,1.17794269,846.49,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149426139,1.17794269,846.48,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149426339,1.17794269,846.47,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149426538,1.17794269,846.46,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149426740,1.17794269,846.45,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149426937,1.17794269,846.44,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149427141,1.17620544,846.67,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149427338,1.17762011,846.66,845.58,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149427639,1.17762011,846.65,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149427842,1.17762011,846.64,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428040,1.17620544,846.67,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428041,1.17762011,846.63,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428243,1.17762011,846.62,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428442,1.17762011,846.61,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428646,1.17762011,846.6,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149428841,1.17762011,846.59,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149429043,1.17762011,846.58,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149429243,1.17762011,846.57,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149429446,1.17762011,846.56,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149429643,1.17762011,846.55,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149429848,1.17762011,846.54,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149430146,1.17762011,846.53,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149430348,1.17762011,846.52,845.57,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149430547,1.17620544,846.77,845.66,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149430748,1.17742263,846.76,845.66,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149430943,1.17742263,846.75,845.66,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149431244,1.17742263,846.74,845.66,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149431447,1.17620544,846.77,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149431448,1.17742263,846.73,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149431647,1.17742263,846.72,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149431942,1.17742263,846.71,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149432142,1.17742263,846.7,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149432342,1.17742263,846.69,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149432543,1.17742263,846.68,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149432743,1.17742263,846.67,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149432942,1.17742263,846.66,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149433142,1.17742263,846.65,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149433345,1.17742263,846.64,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149433649,1.17742263,846.63,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149433950,1.17620544,846.77,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149433951,1.17742263,846.62,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434148,1.17742263,846.61,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434350,1.17742263,846.6,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434547,1.17742263,846.59,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434749,1.17742263,846.58,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434946,1.17620544,846.77,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149434947,1.17742263,846.57,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149435145,1.17742263,846.56,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149435345,1.17742263,846.55,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149435546,1.17742263,846.54,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149435751,1.17620544,846.77,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149435951,1.17753599,846.76,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149436250,1.17753599,846.75,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149436550,1.17753599,846.74,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149436751,1.17753599,846.73,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149436950,1.17753599,846.72,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149437151,1.17753599,846.71,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149437446,1.17753599,846.7,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149437652,1.17753599,846.69,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149437848,1.17753599,846.68,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149438052,1.17753599,846.67,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149438249,1.17753599,846.66,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149438452,1.17753599,846.65,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149438655,1.17753599,846.64,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149438853,1.17753599,846.63,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149439054,1.17753599,846.62,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149439248,1.17753599,846.61,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149439450,1.17753599,846.6,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149439656,1.17753599,846.59,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149439953,1.17753599,846.58,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149440152,1.17753599,846.57,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149440455,1.17753599,846.56,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149440655,1.17753599,846.55,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149440864,1.17753599,846.54,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149441160,1.17763428,846.53,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149441367,1.17620544,846.77,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149441664,1.17763428,846.76,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149441859,1.17763428,846.75,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149442160,1.17763428,846.74,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149442364,1.17763428,846.73,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149442560,1.17763428,846.72,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149442860,1.17763428,846.71,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149443065,1.17763428,846.7,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149443262,1.17763428,846.69,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149443465,1.17763428,846.68,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149443666,1.17763428,846.67,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149443863,1.17763428,846.66,845.67,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149444163,1.17763428,846.65,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149444367,1.17763428,846.64,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149444561,1.17763428,846.63,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149444767,1.17763428,846.62,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149444962,1.17763428,846.61,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149445266,1.17763428,846.6,845.68,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149445467,1.17763428,846.59,845.69,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149445664,0.20554074,846.85,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149445867,1.17785239,846.84,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149446163,1.17785239,846.83,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149446466,1.17785239,846.82,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149446662,1.17785239,846.81,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149446964,1.17785239,846.8,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149447267,1.17785239,846.79,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149447465,1.17785239,846.78,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149447767,0.20554074,846.85,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149447768,1.17785239,846.77,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149447967,1.17785239,846.76,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149448263,0.20554074,846.85,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149448264,1.17785239,846.75,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149448464,1.17785239,846.74,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149448665,1.17785239,846.73,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149448863,1.17785239,846.72,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149449167,1.17785239,846.71,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149449364,1.17785239,846.7,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149449567,1.17785239,846.69,845.8,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149449767,0.20554074,846.85,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149449965,1.1778886,846.84,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149450164,1.1778886,846.83,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149450363,1.1778886,846.82,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149450668,1.1778886,846.81,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149450868,1.1778886,846.8,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149451065,1.1778886,846.79,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149451268,1.1778886,846.78,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149451568,0.20554074,846.85,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149451771,1.17754912,846.84,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149451970,1.17754912,846.83,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149452270,1.17754912,846.82,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149452470,1.17754912,846.81,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149452770,1.17754912,846.8,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149453070,1.17754912,846.79,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149453369,0.20554074,846.85,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149453570,1.1771679,846.84,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149453870,1.1771679,846.83,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149454065,1.1771679,846.82,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149454270,1.1771679,846.81,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149454569,1.1771679,846.8,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149454770,0.20554074,846.85,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149455066,1.17697275,846.84,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149455264,1.17697275,846.83,845.9,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149455469,1.17697275,846.82,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149455670,1.17697275,846.81,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149455869,1.17697275,846.8,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149456164,0.20554074,846.85,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149456366,1.17671059,846.84,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149456566,1.17671059,846.83,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149456870,1.17671059,846.82,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149457169,1.17671059,846.81,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149457369,0.20554074,846.85,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149457570,1.17658859,846.84,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149457769,1.17658859,846.83,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149457970,0.20556624,846.68,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149458170,1.17620544,847.03,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149458366,1.17647201,847.02,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149458566,1.17647201,847.01,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149458765,1.17647201,847.0,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149458964,1.17647201,846.99,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149459166,1.17647201,846.98,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149459371,0.20556867,846.72,845.86,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149461468,0.20556867,846.72,845.85,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149462469,0.20556867,846.72,845.84,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149464373,0.20556867,846.72,845.83,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149464576,0.20556867,846.72,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149466577,0.20556867,846.72,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149467174,0.20556867,846.72,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149467380,0.20556867,846.72,845.87,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149467879,0.20556867,846.72,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149468174,1.17620544,847.17,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149468380,1.17554673,847.16,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149468580,0.20554681,846.76,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149468876,1.17620544,847.17,845.88,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149469079,1.17555027,847.16,845.89,0.88494268]
["bitfinex-derivatives","BNBF0:USTF0",1766149469278,1.17555027,847.15,845.73,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149469481,1.17555027,847.14,845.88,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149469776,1.17555027,847.13,845.88,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149469977,0.20554924,846.83,845.88,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149470678,0.20554924,846.83,845.87,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149472381,0.20554924,846.83,845.86,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149473282,4.1255481,848.26,845.72,0.20554924]
["bitfinex-derivatives","BNBF0:USTF0",1766149473283,1.17620544,847.45,846.12,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149473581,1.1751663,847.44,846.1,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149473781,1.1751663,847.43,846.1,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149473978,0.20549159,847.12,846.1,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149474382,0.20549159,847.12,846.08,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149475580,0.20549159,847.12,846.07,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149476579,0.20549159,847.12,846.06,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149477584,0.20549159,847.12,846.05,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149478383,0.20549159,847.12,846.04,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149479386,0.20549159,847.12,846.03,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149480587,0.20549159,847.12,846.02,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149482287,0.20549159,847.12,846.01,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149485386,0.20549159,847.12,846.07,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149486288,0.20549159,847.12,846.13,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149486490,0.20549159,847.12,846.14,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149486791,0.20549159,847.12,846.16,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149488392,0.20549159,847.12,846.15,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149488796,0.20549159,847.12,846.2,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149490397,0.20549159,847.12,846.19,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149491399,0.20549159,847.12,846.18,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149491694,0.20549159,847.12,846.19,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149492594,0.20549159,847.12,846.18,0.88221883]
["bitfinex-derivatives","BNBF0:USTF0",1766149493198,0.20549159,847.12,846.03,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149493495,0.20549159,847.12,846.18,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149498497,0.20549159,847.12,846.19,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149499296,0.20549159,847.12,846.18,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149499501,0.20549159,847.12,846.2,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149499799,0.20549159,847.12,846.19,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149501501,0.20549159,847.12,846.2,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149502505,0.20549159,847.12,846.14,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149502704,0.20549159,847.12,846.11,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149503403,0.20549159,847.12,846.12,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149504203,0.20549159,847.12,846.13,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149504403,0.20549159,847.12,846.14,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149505007,0.20549159,847.12,846.08,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149505209,0.20549159,847.12,846.09,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149509210,0.20549159,847.12,846.1,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149511913,0.20549159,847.12,846.11,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149515415,0.20549159,847.12,846.12,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149515818,0.20549159,847.12,846.21,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149517616,0.20549159,847.12,846.22,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149518420,0.20549159,847.12,846.23,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149519118,0.20549159,847.12,846.26,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149520321,0.20549159,847.12,846.29,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149520521,0.20549159,847.12,846.3,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149521520,0.20549159,847.12,846.31,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149523425,0.20549159,847.12,846.32,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149524522,0.20549159,847.12,846.34,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149526422,0.20549159,847.12,846.35,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149527423,0.20549159,847.12,846.37,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149528428,0.20549159,847.12,846.38,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149529427,0.20549159,847.12,846.39,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149530428,0.20549159,847.12,846.4,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149531425,0.20549159,847.12,846.42,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149532329,0.20549159,847.12,846.44,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149537328,0.20549159,847.12,846.45,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149540532,0.20549159,847.12,846.46,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149543233,0.20549159,847.12,846.47,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149544136,1.17620544,847.61,846.56,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149544332,0.20542244,847.32,846.56,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149546533,0.20542244,847.32,846.59,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149546936,0.20542244,847.32,846.63,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149547332,0.20542244,847.32,846.62,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149549239,0.20542244,847.32,846.61,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149549740,0.20542244,847.32,846.62,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149551339,0.20542244,847.32,846.61,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149553239,0.20542244,847.32,846.6,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149555337,0.20542244,847.32,846.44,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149555338,0.20542244,847.32,846.59,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149558240,0.20542244,847.32,846.58,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149559141,1.17620544,847.75,846.58,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149559341,0.20538607,847.45,846.73,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149559548,0.20538607,847.45,846.72,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149561446,0.20538607,847.45,846.71,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149562246,50.44391382,847.93,846.74,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149562448,0.20535638,847.55,846.73,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149562647,49.26770838,847.93,846.73,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149562846,0.20535335,847.56,846.73,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149563343,0.20535335,847.56,846.58,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149563344,0.20535335,847.56,846.72,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149564443,0.20535335,847.56,846.71,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149566547,0.20535335,847.56,846.7,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149568550,0.20535335,847.56,846.69,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149569244,0.20535335,847.56,846.7,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149569444,0.20535335,847.56,846.69,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149577053,0.20535335,847.56,846.67,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149582763,0.20535335,847.56,846.68,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149583866,0.20535335,847.56,846.69,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149584862,0.20535335,847.56,845.83,0.01074235]
["bitfinex-derivatives","BNBF0:USTF0",1766149584863,0.20535335,847.56,846.7,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149590265,0.20535335,847.56,846.71,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149593271,0.20535335,847.56,846.72,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149595270,0.20535335,847.56,846.73,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149597172,0.20535335,847.56,846.74,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149599279,0.20535335,847.56,846.75,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149600276,0.20535335,847.56,846.76,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149601381,0.20535335,847.56,846.77,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149602379,0.20535335,847.56,846.78,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149603177,0.20535335,847.56,846.79,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149605481,0.20535335,847.56,846.8,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149606383,0.20535335,847.56,846.81,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149608180,0.20535335,847.56,846.82,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149611187,0.20535335,847.56,846.83,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149613285,0.20535335,847.56,846.84,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149614190,0.20535335,847.56,846.85,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149616391,0.20535335,847.56,846.86,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149617391,0.20535335,847.56,846.71,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149617392,0.20535335,847.56,846.87,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149618187,1.18074592,847.55,846.89,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149618390,1.18074592,847.54,846.89,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149618590,0.20535335,847.56,846.89,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149618787,1.18074598,847.55,846.89,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149619087,1.18074598,847.54,846.89,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149619286,1.18121751,847.53,846.9,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149619486,1.18121751,847.53,845.97,2.9523509]
["bitfinex-derivatives","BNBF0:USTF0",1766149619487,1.17620544,847.91,847.04,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149619692,0.20535577,847.65,847.04,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149621186,0.20535577,847.65,847.02,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149621890,0.20535577,847.65,847.03,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149622291,0.20535577,847.65,847.02,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149623390,0.20535577,847.65,847.01,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149624289,0.20535577,847.65,847.0,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149626193,0.20535577,847.65,846.99,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149628191,0.20535577,847.65,847.04,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149628592,0.20535577,847.65,846.88,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149628593,0.20535577,847.65,847.03,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149629093,1.17620544,848.06,847.05,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149629291,0.2053061,847.74,847.05,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149630297,0.2053061,847.74,847.04,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149631398,0.2053061,847.74,847.03,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149633295,0.2053061,847.74,847.02,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149633698,0.2053061,847.74,847.03,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149634293,0.2053061,847.74,847.02,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149636200,0.2053061,847.74,847.01,0.87808155]
["bitfinex-derivatives","BNBF0:USTF0",1766149638101,0.2053061,847.74,847.01,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149639098,0.2053061,847.74,847.0,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149642203,0.2053061,847.74,846.99,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149647512,0.2053061,847.74,847.0,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149648306,0.2053061,847.74,846.99,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149648910,0.2053061,847.74,847.08,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149649211,0.2053061,847.74,847.07,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149651208,0.2053061,847.74,847.06,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149653511,0.2053061,847.74,847.05,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149660213,0.2053061,847.74,847.04,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149660615,0.2053061,847.74,847.05,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149661214,0.2053061,847.74,847.04,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149661413,0.2053061,847.74,847.05,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149664414,0.2053061,847.74,847.01,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149664611,0.2053061,847.74,846.92,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149665215,0.2053061,847.74,846.93,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149665914,0.2053061,847.74,846.92,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149667417,0.2053061,847.74,846.93,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149669214,0.2053061,847.74,846.94,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149671219,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149671419,1.17643581,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149671617,1.17643581,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149671814,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149672118,1.1763866,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149672318,1.1763866,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149672518,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149672713,1.17645007,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149672914,1.17645007,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149673119,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149673318,1.17645008,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149673619,1.17645008,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149673819,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149674021,1.17651475,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149674220,1.17651475,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149674418,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149674619,1.17658077,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149674829,1.17658077,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149675114,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149675316,1.17658077,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149675519,1.17658077,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149675717,1.17658077,847.71,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149675922,0.2053061,847.74,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149676122,1.17664817,847.73,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149676322,1.17664817,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149676625,1.17664817,847.71,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149676817,0.2053061,847.74,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149677018,1.17671713,847.73,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149677321,1.17671713,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149677521,1.17671713,847.71,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149677721,0.2053061,847.74,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149678016,1.17678398,847.73,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149678218,1.17678398,847.72,846.81,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149678519,1.17678398,847.71,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149678722,1.17678398,847.7,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149678921,0.2053061,847.74,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149679123,1.17685351,847.73,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149679325,1.17685351,847.72,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149679622,1.17685351,847.71,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149679822,1.17685351,847.7,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149680023,0.2053061,847.74,846.82,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149680221,1.17692455,847.73,846.8,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149680422,1.17692455,847.72,846.78,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149680625,1.17692455,847.71,846.78,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149680825,1.17692455,847.7,846.78,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149681126,1.17692455,847.69,846.78,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149681424,1.17692455,847.68,846.72,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149681626,1.17692455,847.67,846.72,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149681922,1.17692455,847.66,846.72,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149682221,1.17692455,847.65,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149682525,1.17692455,847.64,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149682725,1.17692455,847.63,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149683025,1.17692455,847.62,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149683224,0.2053061,847.74,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149683426,1.17616748,847.73,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149683621,1.17616748,847.72,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149683825,1.17616748,847.71,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149684122,1.17616748,847.7,846.71,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149684325,1.17616748,847.69,846.7,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149684525,1.17616748,847.68,846.7,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149684820,1.17616748,847.67,846.7,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149685024,1.17616748,847.66,846.7,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149685223,1.17616748,847.65,846.7,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149685425,1.17616748,847.64,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149685626,0.2053061,847.74,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149685827,1.17606539,847.73,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149686122,1.17606539,847.72,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149686321,1.17606539,847.71,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149686526,1.17606539,847.7,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149686724,1.17606539,847.69,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149686922,1.17606539,847.68,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149687126,1.17606539,847.67,846.69,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149687323,1.17606539,847.66,846.68,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149687523,1.17606539,847.65,846.68,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149687724,0.2053061,847.74,846.68,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149688025,1.17572804,847.73,846.68,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149688325,1.17572804,847.72,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149688527,1.17572804,847.71,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149688826,1.17572804,847.7,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149689026,1.17572804,847.69,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149689225,1.17545822,847.68,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149689421,1.17545822,847.67,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149689724,1.17545822,847.66,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149690024,0.2053061,847.74,846.67,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149690228,1.17541279,847.73,846.66,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149690528,1.17541279,847.72,846.66,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149690828,1.17541279,847.71,846.66,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149691127,1.17541279,847.7,846.66,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149691429,1.17541279,847.69,846.66,0.88283141]
["bitfinex-derivatives","BNBF0:USTF0",1766149691724,1.17541279,847.68,846.5,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149691928,1.17541279,847.67,846.66,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149692128,0.2053061,847.74,846.66,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149692428,1.17506308,847.73,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149692629,1.17506308,847.72,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149692928,1.17506308,847.71,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149693126,1.17506308,847.7,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149693330,1.17506308,847.69,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149693532,1.17506308,847.68,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149693831,0.2053061,847.74,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149694031,1.17521332,847.73,846.65,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149694227,1.17521332,847.72,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149694427,1.17521332,847.71,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149694632,1.17521332,847.7,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149694933,1.17521332,847.69,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149695132,1.17521332,847.68,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149695331,0.2053061,847.74,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149695529,1.17515397,847.73,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149695731,1.17515397,847.72,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149696031,1.17515397,847.71,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149696232,1.17515397,847.7,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149696428,1.17515397,847.69,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149696632,0.2053061,847.74,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149696832,1.17506926,847.73,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149697027,1.17506926,847.72,846.64,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149697328,1.17506926,847.71,846.63,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149697532,1.17506926,847.7,846.63,0.88173051]
["bitfinex-derivatives","BNBF0:USTF0",1766149697734,1.17506926,847.69,846.48,1.17994505]
["bitfinex-derivatives","BNBF0:USTF0",1766149698029,0.2053061,847.74,846.33,1.77226767]
["bitfinex-derivatives","BNBF0:USTF0",1766149698231,1.17499218,847.73,846.12,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1766149698433,0.2053061,847.74,846.12,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1766149698434,1.17499218,847.72,846.12,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1766149698627,1.17499218,847.71,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149698835,1.17499218,847.7,846.48,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149699032,1.17499218,847.69,846.48,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149699231,0.2053061,847.74,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149699429,1.17488827,847.73,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149699634,1.17488827,847.72,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149699833,1.17488827,847.71,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149700034,1.17488827,847.7,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149700231,0.2053061,847.74,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149700435,1.17442383,847.73,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149700636,1.17442383,847.72,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149700931,1.17442383,847.71,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149701131,1.17442383,847.7,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149701335,1.17442383,847.69,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149701533,1.17442383,847.68,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149701737,0.2053061,847.74,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149701935,1.17430642,847.73,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149702132,1.17430642,847.72,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149702337,1.17430642,847.71,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149702637,1.17430642,847.7,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149702837,1.17430642,847.69,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149703034,1.17430642,847.68,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149703233,0.2053061,847.74,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149703438,1.17422322,847.73,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149703740,1.17422322,847.72,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149703938,1.17422322,847.71,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149704142,1.17422322,847.7,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149704440,1.17422322,847.69,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149704640,1.17422322,847.68,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149704839,1.17422322,847.67,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149705139,1.17422322,847.66,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149705440,1.17422322,847.65,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149705639,1.17422322,847.64,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149705940,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149706137,1.17395958,847.73,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149706336,1.17395958,847.72,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149706540,1.17395958,847.71,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149706836,1.17395958,847.7,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707037,1.17395958,847.69,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707242,1.17395958,847.68,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707436,1.17395958,847.67,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707640,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707641,1.17395958,847.66,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149707936,1.17395958,847.65,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149708143,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149708338,1.17379034,847.73,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149708540,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149708541,1.17379034,847.72,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149708738,1.17379034,847.71,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149709037,1.17379034,847.7,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149709241,1.17379034,847.69,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149709441,1.17379034,847.68,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149709643,1.17379034,847.67,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149709942,1.17379034,847.66,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149710142,1.17379034,847.65,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149710344,1.1738696,847.64,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149710539,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149710743,1.1738696,847.73,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149710945,1.1738696,847.72,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149711141,1.1738696,847.71,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149711344,1.1738696,847.7,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149711545,1.1738696,847.69,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149711841,1.1738696,847.68,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149712040,1.1738696,847.67,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149712245,1.1738696,847.66,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149712442,1.1738696,847.65,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149712645,1.1738696,847.64,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149712842,0.2053061,847.74,846.54,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149713146,1.17401339,847.73,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149713347,1.17401339,847.72,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149713548,1.17401339,847.71,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149713843,1.17401339,847.7,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149714148,1.17401339,847.69,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149714447,1.17401339,847.68,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149714644,1.17401339,847.67,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149714949,1.17401339,847.66,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149715150,1.17401339,847.65,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149715350,1.17401339,847.64,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149715650,1.17401339,847.63,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149715945,1.17401339,847.62,846.55,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149716146,0.2053061,847.74,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149716352,1.17429812,847.73,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149716545,1.17429812,847.72,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149716748,1.17429812,847.71,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149716950,1.17429812,847.7,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717150,0.2053061,847.74,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717151,1.17429812,847.69,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717349,1.17429812,847.68,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717546,1.17429812,847.67,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717751,1.17429812,847.66,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149717948,1.17429812,847.65,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149718149,1.17429812,847.64,846.56,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149718352,1.17429812,847.63,846.57,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149718553,1.17429812,847.62,846.57,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149718851,1.17429812,847.61,846.57,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719048,0.2053061,847.74,846.57,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719248,1.17424127,847.73,846.58,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719452,0.2053061,847.74,846.58,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719453,1.17424127,847.72,846.58,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719749,1.17424127,847.71,846.58,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149719949,1.17424127,847.7,846.58,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149720149,1.17424127,847.69,846.59,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149720448,1.17424127,847.68,846.59,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149720653,1.17424127,847.67,846.59,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149720854,1.17424127,847.66,846.59,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721051,1.17424127,847.65,846.59,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721251,1.17424127,847.64,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721454,1.17424127,847.63,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721653,1.17424127,847.62,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721852,0.2053061,847.74,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149721853,1.17424127,847.61,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149722153,1.17424127,847.6,846.6,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149722366,1.17424127,847.59,846.61,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149722554,1.17424127,847.58,846.61,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149722758,1.17424127,847.57,846.61,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149722959,0.2053061,847.74,846.61,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149723255,1.1752864,847.73,846.62,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149723559,1.1752864,847.72,846.62,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149723854,1.1752864,847.71,846.62,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149724055,1.1752864,847.7,846.62,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149724256,1.1752864,847.69,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149724554,1.1752864,847.68,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149724758,1.1752864,847.67,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149724959,1.1752864,847.66,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149725159,1.1752864,847.65,846.63,0.8812451]
["bitfinex-derivatives","BNBF0:USTF0",1766149725460,1.1752864,847.64,846.64,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149725656,1.1752864,847.63,846.64,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149725856,1.1752864,847.62,846.64,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149726159,1.1752864,847.61,846.64,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149726357,1.1752864,847.6,846.65,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149726659,1.1752864,847.59,846.65,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149726960,1.1752864,847.58,846.65,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149727160,1.1752864,847.57,846.65,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149727356,1.1752864,847.56,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149727661,1.1752864,847.55,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149727857,1.1752864,847.54,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728058,1.1752864,847.53,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728256,0.2053061,847.74,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728257,1.1752864,847.52,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728461,1.17691564,847.51,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728757,0.2053061,847.74,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149728956,1.17691564,847.73,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149729160,1.17691564,847.72,846.66,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149729360,1.17691564,847.72,846.12,0.20531761]
["bitfinex-derivatives","BNBF0:USTF0",1766149729361,1.17691564,847.71,846.67,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149729657,1.17691564,847.7,846.67,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149729960,1.17691564,847.69,846.67,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149730161,1.17691564,847.68,846.67,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149730361,1.17691564,847.67,846.69,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149730564,1.17691564,847.66,846.69,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149730865,1.17691564,847.65,846.69,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149731062,1.17691564,847.64,846.69,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149731358,1.17691564,847.63,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149731563,1.17211205,847.73,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149731764,1.17739745,847.72,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149731964,1.17739745,847.71,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149732161,1.17739745,847.7,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149732358,1.17739745,847.69,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149732560,1.17739745,847.68,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149732763,1.17739745,847.67,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149732961,1.17739745,847.66,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149733167,1.17739745,847.65,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149733364,1.17739745,847.64,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149733564,1.17739745,847.63,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149733765,1.17739745,847.62,846.7,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149733961,1.17739745,847.61,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149734264,1.17739745,847.6,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149734460,1.17739745,847.59,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149734660,1.17739745,847.58,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149734964,1.17739745,847.57,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149735164,1.17739745,847.56,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149735365,1.17739745,847.55,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149735566,1.17739745,847.54,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149735761,1.17739745,847.53,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149735962,1.17211205,847.72,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149736162,1.17759206,847.71,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149736367,1.17759206,847.7,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149736564,1.17759206,847.69,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149736768,1.17211205,847.72,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149736965,1.17771089,847.71,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149737168,1.17771089,847.7,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149737467,1.17771089,847.69,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149737663,1.17211205,847.71,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149737664,1.17771089,847.68,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149737868,1.17771089,847.67,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738069,1.17211205,847.71,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738070,1.17771089,847.66,846.72,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738269,1.17771089,847.65,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738469,1.17771089,847.64,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738669,1.17771089,847.63,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149738867,1.17771089,847.62,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149739066,1.17771089,847.61,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149739267,1.17771089,847.6,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149739466,1.17771089,847.59,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149739671,1.17771089,847.58,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149739868,1.17771089,847.57,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149740068,1.17771089,847.56,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149740371,1.17771089,847.55,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149740569,1.17771089,847.54,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149740869,1.17771089,847.53,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149741072,1.17771089,847.52,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149741273,1.17771089,847.51,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149741471,1.17771089,847.5,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149741673,1.17771089,847.49,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149741869,1.17771089,847.48,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149742173,1.17771089,847.47,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149742369,1.17771089,847.46,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149742574,1.17771089,847.45,846.74,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149742777,1.17825514,847.44,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149742974,1.17211205,847.68,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149743175,1.17826395,847.67,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149743372,1.17826395,847.66,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149743575,1.17826395,847.65,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149743773,1.17826395,847.64,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149743977,1.17826395,847.63,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149744276,1.17826395,847.62,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149744577,1.17826395,847.61,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149744774,1.17826395,847.6,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149745074,1.17826395,847.59,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149745272,1.17826395,847.58,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149745473,1.17826395,847.57,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149745677,1.17826395,847.56,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149745872,1.17826395,847.55,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149746077,1.17826395,847.54,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149746274,1.17826395,847.53,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149746478,1.17826395,847.52,846.73,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149746674,1.17826395,847.51,846.71,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149746877,1.17826395,847.5,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149747076,1.17826395,847.49,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149747280,1.17826395,847.48,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149747476,1.17826395,847.47,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149747679,1.17826395,847.46,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149747879,1.17826395,847.45,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748080,1.17826395,847.44,846.63,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748288,1.17826395,847.43,846.62,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748482,1.17826395,847.42,846.62,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748787,1.17211205,847.59,846.62,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748788,1.17826395,847.41,846.62,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149748984,1.17826395,847.4,846.62,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149749185,1.17826395,847.39,846.53,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149749385,1.17826395,847.38,846.53,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149749583,1.17826395,847.37,846.53,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149749886,1.17826395,847.36,846.53,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149750084,1.17826395,847.35,846.53,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149750289,1.17826395,847.34,846.52,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149750485,1.17826395,847.33,846.52,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149750789,1.17826395,847.32,846.52,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149750988,1.17826395,847.31,846.52,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149751186,1.17826395,847.3,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149751389,1.17211205,847.54,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149751584,1.17702033,847.53,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149751788,1.17702033,847.52,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149751984,1.17702033,847.51,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149752285,1.17702033,847.5,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149752486,1.17702033,847.49,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149752685,1.17702033,847.48,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149752887,1.17702033,847.47,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149753086,1.17702033,847.46,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149753289,1.17702033,847.45,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149753488,1.17702033,847.44,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149753692,1.17702033,847.43,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149753990,1.17702033,847.42,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149754191,1.17702033,847.41,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149754490,1.17702033,847.4,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149754691,1.17702033,847.39,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149754989,1.17702033,847.38,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149755187,1.17702033,847.37,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149755391,1.17702033,847.36,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149755593,1.17702033,847.35,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149755891,1.17702033,847.34,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149756088,1.17702033,847.33,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149756293,1.17702033,847.32,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149756490,1.17211205,847.56,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149756792,1.17637157,847.55,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149757093,1.17637157,847.54,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149757292,1.17637157,847.53,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149757494,1.17637157,847.52,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149757793,1.17637157,847.51,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149757990,1.17637157,847.5,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149758191,1.17637157,847.49,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149758394,1.17637157,847.48,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149758691,1.17637157,847.47,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149758890,1.17637157,847.46,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149759094,1.17637157,847.45,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149759392,1.17637157,847.44,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149759590,1.17637157,847.43,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149759793,1.17637157,847.42,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149759991,1.17637157,847.41,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149760192,1.17637157,847.4,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149760390,1.17637157,847.39,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149760593,1.17637157,847.38,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149760791,1.17637157,847.37,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149761092,1.17637157,847.36,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149761296,1.17637157,847.35,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149761496,1.17637157,847.34,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149761693,1.17211205,847.57,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149761893,1.17518289,847.56,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149762193,1.17518289,847.55,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149762396,1.17518289,847.54,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149762596,1.17518289,847.53,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149762894,1.17518289,847.52,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149763092,1.17518289,847.51,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149763296,1.17518289,847.5,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149763493,1.17518289,847.49,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149763698,1.17518289,847.48,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149763894,1.17518289,847.47,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149764099,1.17518289,847.46,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149764394,1.17518289,847.45,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149764594,1.17518289,847.44,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149764796,1.17518289,847.43,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149764998,1.17518289,847.42,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149765294,1.17518289,847.41,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149765496,1.17518289,847.4,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149765698,1.17518289,847.39,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149765998,1.17518289,847.38,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149766199,1.17518289,847.37,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149766399,1.17518289,847.36,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149766599,1.17518289,847.35,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149766798,1.17518289,847.34,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149766996,1.17211205,847.58,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149767294,1.17492467,847.57,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149767496,1.17492467,847.56,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149767696,1.17492467,847.55,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149767995,1.17492467,847.54,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149768199,1.17492467,847.53,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149768399,1.17492467,847.52,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149768601,1.17492467,847.51,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149768799,1.17492467,847.5,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149768999,1.17492467,847.49,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149769200,1.17492467,847.48,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149769398,1.17211205,847.58,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149769399,1.17492467,847.47,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149769600,1.17492467,847.46,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149769803,1.17492467,847.45,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149770001,1.17492467,847.44,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149770202,1.17492467,847.43,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149770401,1.17492467,847.42,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149770601,1.17492467,847.41,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149770800,1.17492467,847.4,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149771005,1.17492467,847.39,846.4,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149771305,1.17492467,847.38,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149771506,1.17492467,847.37,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149771705,1.17492467,847.36,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149771902,1.17492467,847.35,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149772105,1.17492467,847.34,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149772305,1.17492467,847.33,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149772602,1.17492467,847.32,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149772803,1.17492467,847.31,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149773102,1.17492467,847.3,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149773305,1.17492467,847.29,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149773500,1.17492467,847.28,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149773705,1.17492467,847.27,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149774001,1.17211205,847.51,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149774203,1.17459818,847.5,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149774402,1.17459818,847.49,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149774707,1.17459818,847.48,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149775006,1.17459818,847.47,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149775203,1.17459818,847.46,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149775503,1.17459818,847.45,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149775706,1.17459818,847.44,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149775904,1.17459818,847.43,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149776102,1.17459818,847.42,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149776307,1.17459818,847.41,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149776503,1.17459818,847.4,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149776804,1.17459818,847.39,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149777005,1.17459818,847.38,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149777204,1.17427789,847.37,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149777406,1.17427789,847.36,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149777704,1.17427789,847.35,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149777905,1.17427789,847.34,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149778105,1.17427789,847.33,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149778307,1.17427789,847.32,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149778511,1.17427789,847.31,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149778708,1.17427789,847.3,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149779010,1.17427789,847.29,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149779211,1.17427789,847.28,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149779412,1.17211205,847.52,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149779612,1.17400754,847.51,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149779812,1.17400754,847.5,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149780008,1.17400754,847.49,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149780212,1.17400754,847.48,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149780412,1.17400754,847.47,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149780713,1.17400754,847.46,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149781009,1.17400754,847.45,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149781213,1.17400754,847.44,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149781414,1.17400754,847.43,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149781713,1.17400754,847.42,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149781913,1.17400754,847.41,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149782111,1.17400754,847.4,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149782314,1.17400754,847.39,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149782514,1.17400754,847.38,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149782708,1.17400754,847.37,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149782910,1.17400754,847.36,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149783114,1.17400754,847.35,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149783314,1.17400754,847.34,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149783514,1.17400754,847.33,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149783716,1.17400754,847.32,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149783915,1.17400754,847.31,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149784215,1.17400754,847.3,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149784411,1.17400754,847.29,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149784618,1.17400754,847.28,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149784813,1.17400754,847.27,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149785012,1.17400754,847.26,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149785316,1.17211205,847.49,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149785515,1.17346595,847.48,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149785715,1.17346595,847.47,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149786015,1.17346595,847.46,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149786315,1.17346595,847.45,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149786510,1.17346595,847.44,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149786714,1.17346595,847.43,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149786911,1.17346595,847.42,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149787111,1.17346595,847.41,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149787312,1.17346595,847.4,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149787513,1.17346595,847.39,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149787713,1.17346595,847.38,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149788017,1.17346595,847.37,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149788216,1.17346595,847.36,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149788414,1.17346595,847.35,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149788617,1.17346595,847.34,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149788817,1.17346595,847.33,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149789115,1.17346595,847.32,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149789316,1.17346595,847.31,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149789514,1.17346595,847.3,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149789714,1.17346595,847.29,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149789918,1.17346595,847.28,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149790114,1.17346595,847.27,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149790314,1.17346595,847.26,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149790514,1.17211205,847.54,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149790815,1.17347611,847.53,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149791018,1.17347611,847.52,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149791314,1.17347611,847.51,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149791514,1.17347611,847.5,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149791813,1.17347611,847.49,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149792014,1.17347611,847.48,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149792215,1.17347611,847.47,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149792414,1.17347611,847.46,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149792614,1.17347611,847.45,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149792818,1.17347611,847.44,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793019,1.17347611,847.43,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793216,1.17211205,847.54,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793217,1.17347611,847.42,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793418,1.17347611,847.41,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793623,1.17347611,847.4,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149793822,1.17347611,847.39,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149794119,1.17347611,847.38,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149794324,1.17347611,847.37,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149794523,1.17347611,847.36,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149794724,1.17347611,847.35,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149794921,1.17347611,847.34,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149795124,1.17347611,847.33,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149795321,1.17347611,847.32,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149795520,1.17347611,847.31,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149795824,1.17347611,847.3,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149796025,1.17347611,847.29,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149796220,1.17347611,847.28,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149796427,1.17211205,847.52,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149796724,1.17406182,847.51,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149796920,1.17406182,847.5,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149797124,1.17406182,847.49,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149797324,1.17406182,847.48,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149797525,1.17406182,847.47,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149797726,1.17406182,847.46,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149798025,1.17406182,847.45,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149798223,1.17406182,847.44,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149798425,1.17406182,847.43,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149798623,1.17406182,847.42,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149798827,1.17406182,847.41,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149799024,1.17406182,847.4,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149799228,1.17406182,847.39,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149799426,1.17406182,847.39,846.22,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149799427,1.17406182,847.38,846.38,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149799626,1.17406182,847.37,846.38,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149799825,1.17406182,847.36,846.38,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149800029,1.17406182,847.35,846.38,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149800228,1.17406182,847.34,846.38,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149800426,1.17406182,847.33,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149800626,1.17406182,847.32,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149800828,1.17406182,847.31,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149801128,1.17406182,847.3,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149801331,1.17211205,847.47,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149801332,1.17406182,847.29,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149801529,1.17406182,847.28,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149801833,1.17406182,847.27,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802036,1.17406182,847.26,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802236,0.2053061,847.74,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802237,1.17406182,847.25,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802431,1.17211205,847.51,846.41,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802635,1.17489984,847.5,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802935,1.17211205,847.56,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149802936,1.17489984,847.49,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149803135,1.17489984,847.48,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149803336,1.17489984,847.47,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149803536,1.17489984,847.46,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149803736,1.17489984,847.45,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149803936,1.17489984,847.44,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149804135,1.17489984,847.43,846.46,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149804335,1.17489984,847.42,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149804531,1.17489984,847.41,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149804736,1.17489984,847.4,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149805035,1.17489984,847.39,846.47,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149805236,1.17489984,847.38,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149805434,1.17489984,847.37,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149805736,1.17489984,847.36,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149805934,1.17489984,847.35,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149806136,1.17489984,847.34,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149806337,1.17489984,847.33,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149806533,1.17489984,847.32,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149806836,1.17489984,847.31,846.49,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149807133,1.17489984,847.3,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149807336,1.17489984,847.29,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149807532,1.17489984,847.28,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149807837,1.17211205,847.52,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149808034,1.17611366,847.51,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149808238,1.17611366,847.5,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149816445,2.34822571,847.5,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149816645,1.17611366,847.49,846.5,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149819442,1.17611366,847.49,846.51,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149826151,1.17211205,847.47,846.48,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149826352,1.17211205,847.33,846.33,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149826553,1.17611366,847.32,846.33,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149828449,1.17611366,847.32,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149828754,1.17611366,847.31,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149828956,1.17611366,847.3,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149829150,1.17611366,847.29,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149829355,1.17611366,847.28,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149829652,0.20548552,847.05,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149829853,0.20548552,847.05,846.31,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149831356,0.20548552,847.05,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149834658,0.20548552,847.05,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149837359,0.20548552,847.05,846.28,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149842361,0.20548552,847.05,846.27,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149845562,0.20548552,847.05,846.28,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149849370,0.20548552,847.05,846.27,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149849970,0.20548552,847.05,846.28,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149850173,0.20548552,847.05,846.27,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149854774,0.20548552,847.05,846.28,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149868388,0.20548552,847.05,846.29,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149872388,0.20548552,847.05,846.3,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149875590,0.20548552,847.05,846.31,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149877388,0.20548552,847.05,846.32,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149879491,0.20548552,847.05,846.33,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149881597,0.20548552,847.05,846.34,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149882600,0.20548552,847.05,846.35,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149883496,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149884599,0.20548552,847.05,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149885194,1.17932566,847.04,846.37,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149885401,0.20548552,847.05,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149885700,1.17932629,847.04,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149885901,0.20548552,847.05,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149886201,1.17932629,847.04,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149886400,0.20548552,847.05,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149886597,1.17932418,847.04,846.39,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149886800,1.17932418,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149887101,1.17932418,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149887301,1.17932418,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149887498,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149887699,1.17924873,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149887904,1.17924873,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149888103,1.17924873,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149888300,1.17924873,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149888502,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149888701,1.17922959,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149888901,1.17922959,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149889104,1.17922959,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149889306,1.17922959,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149889602,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149889902,1.17921188,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149890205,1.17921188,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149890405,1.17921188,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149890606,1.17921188,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149890806,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149891006,1.17936017,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149891206,1.17936017,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149891505,1.17936017,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149891806,1.17936017,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149892006,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149892207,1.17934748,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149892406,1.17934748,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149892607,1.17934748,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149892903,1.17934748,847.01,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149893106,0.20548552,847.05,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149893406,1.17933531,847.04,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149893606,1.17933531,847.03,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149893807,1.17933531,847.02,846.36,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149894008,1.17933531,847.01,846.26,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149894308,0.20548552,847.05,846.25,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149894309,1.17933531,847.0,846.25,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149894506,1.17933531,846.99,846.25,0.88300133]
["bitfinex-derivatives","BNBF0:USTF0",1766149894705,1.17933531,846.98,846.25,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149895008,1.17933531,846.97,846.25,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149895203,1.17933531,846.96,846.25,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149895406,1.17933531,846.95,846.24,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149895605,1.17933531,846.94,846.21,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149895806,1.17933531,846.93,846.21,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149896009,1.17933531,846.92,846.21,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149896207,1.17933531,846.91,846.2,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149896406,0.20548552,847.05,846.2,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149896609,1.17827269,847.04,846.2,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149896807,1.17827269,847.03,846.2,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149897009,1.17827269,847.02,846.2,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149897210,1.17827269,847.01,846.18,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149897406,1.17827269,847.0,846.13,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149897608,1.17827269,846.99,846.13,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149897807,1.17827269,846.98,846.13,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898012,1.17827269,846.97,846.13,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898212,1.17827269,846.97,845.98,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149898213,1.17827269,846.96,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898512,1.17827269,846.95,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898709,1.17827269,846.94,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898910,0.20548552,847.05,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149898911,1.17827269,846.93,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149899110,1.17827269,846.92,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149899313,1.17827269,846.91,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149899510,1.17827269,846.9,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149899710,0.20548552,847.05,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149899914,1.17722794,847.04,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149900113,1.17722794,847.03,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149900314,1.17722794,847.02,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149900514,1.17722794,847.01,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149900810,1.17722794,847.0,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149901010,1.17722794,846.99,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149901210,1.17722794,846.98,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149901410,1.17722794,846.97,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149901612,1.17722794,846.96,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149901913,1.17722794,846.95,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149902112,1.17722794,846.94,846.12,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149902316,1.17722794,846.93,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149902517,0.20548552,847.05,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149902716,1.1767448,847.04,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149902915,1.1767448,847.03,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149903112,1.1767448,847.02,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149903314,1.1767448,847.01,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149903517,1.1767448,847.0,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149903716,1.1767448,846.99,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149903917,1.1767448,846.98,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149904117,1.1767448,846.97,846.11,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149904318,1.1767448,846.96,846.1,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149904618,1.1767448,846.95,846.1,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149904820,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905018,1.17660779,847.04,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905313,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905314,1.17660779,847.03,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905514,1.17660779,847.02,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905718,1.17660779,847.01,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149905918,1.17660779,847.0,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149906115,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149906315,1.17682094,847.04,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149906518,1.17682094,847.03,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149906718,1.17682094,847.02,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149906915,1.17682094,847.01,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149907120,1.17682094,847.0,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149907318,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149907618,1.17675568,847.04,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149907816,1.17675568,847.03,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149908018,1.17675568,847.02,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149908320,1.17675568,847.01,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149908522,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149908820,1.17687166,847.04,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149909016,1.17687166,847.03,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149909322,1.17687166,847.02,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149909523,1.17687166,847.01,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149909825,0.20548552,847.05,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149910018,1.17684575,847.04,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149910217,1.17684575,847.03,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149910418,1.17684575,847.02,846.16,0.88599965]
["bitfinex-derivatives","BNBF0:USTF0",1766149910620,1.17684575,847.01,846.01,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149910821,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149911021,1.17712316,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149911222,1.17712316,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149911418,1.17712316,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149911622,1.17712316,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149911820,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149912018,1.17710243,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149912218,1.17710243,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149912420,1.17710243,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149912727,1.17710243,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149913024,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149913221,1.17708147,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149913422,1.17708147,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149913622,1.17708147,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149913820,1.17708147,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149914123,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149914321,1.17703107,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149914524,1.17703107,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149914724,1.17703107,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149914922,1.17703107,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149915126,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149915325,1.17701773,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149915525,1.17701773,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149915724,1.17701773,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149916026,1.17701773,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149916323,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149916523,1.17700864,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149916722,1.17700864,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149916927,1.17700864,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149917123,1.17700864,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149917327,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149917528,1.17700818,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149917725,1.17700818,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149917929,1.17700818,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149918230,1.17700818,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149918428,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149918627,1.17701044,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149918829,1.17701044,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149919028,1.17701044,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149919232,1.17701044,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149919432,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149919630,1.17670399,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149919829,1.17670399,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149920030,1.17670399,847.02,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149920231,1.17670399,847.01,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149920532,0.20548552,847.05,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149920732,1.1766772,847.04,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149920932,1.1766772,847.03,846.16,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149921134,1.1766772,847.02,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149921332,0.20548552,847.05,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149921533,1.17670244,847.04,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149921733,1.17670244,847.03,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149922029,1.17670244,847.02,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149922334,0.20548552,847.05,846.17,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149922631,0.20548552,847.05,846.27,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149926733,0.20548552,847.05,846.28,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149928034,1.17211205,847.38,846.3,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149928239,0.2054655,847.14,846.33,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149931342,0.2054655,847.14,846.32,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149936451,0.2054655,847.14,846.38,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149937252,0.2054655,847.14,846.37,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149938454,0.2054655,847.14,846.39,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149939753,0.2054655,847.14,846.24,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149939754,0.20542608,847.34,846.62,0.88421771]
["bitfinex-derivatives","BNBF0:USTF0",1766149940148,0.20542608,847.34,846.47,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149940354,0.20542608,847.34,846.6,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149941450,0.20542608,847.34,846.58,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149942151,0.20542608,847.34,846.56,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149943156,0.20542608,847.34,846.55,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149943356,0.20542608,847.34,846.51,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149944256,0.20542608,847.34,846.5,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149945259,0.20542608,847.34,846.49,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149946159,0.20542608,847.34,846.48,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149947159,0.20542608,847.34,846.47,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149949159,0.20542608,847.34,846.46,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149950360,0.20542608,847.34,846.45,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149951359,0.20542608,847.34,846.44,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149953165,0.20542608,847.34,846.43,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149955267,0.20542608,847.34,846.42,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149957367,0.20542608,847.34,846.41,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149963271,0.20542608,847.34,846.42,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149967176,0.20542608,847.34,846.43,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149970177,0.20542608,847.34,846.44,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149970380,0.20542608,847.34,846.43,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149971182,0.20542608,847.34,846.44,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149971480,0.20542608,847.34,846.35,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149972280,0.20542608,847.34,846.36,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149974083,0.20542608,847.34,846.41,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149974281,0.20542608,847.34,846.42,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149975178,0.20542608,847.34,846.5,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149977383,0.20542608,847.34,846.51,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149978482,0.20542608,847.34,846.46,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149979283,0.20542608,847.34,846.47,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149981289,0.20542608,847.34,846.48,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149982389,0.20542608,847.34,846.33,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766149982390,0.20542608,847.34,846.49,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149984390,0.20542608,847.34,846.19,1.76249021]
["bitfinex-derivatives","BNBF0:USTF0",1766149984391,0.20542608,847.34,846.5,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149985292,0.20542608,847.34,846.51,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149987094,0.20542608,847.34,846.52,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149987393,0.20542608,847.34,846.57,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149987994,0.20542608,847.34,846.58,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149988491,1.17211205,847.76,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149988692,0.20539516,847.38,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149988996,1.17211205,847.76,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149989196,0.20539274,847.38,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149989695,1.17211205,847.75,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149989891,1.17607859,847.74,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149990091,1.17607859,847.73,846.61,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149990294,1.17607859,847.72,846.62,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149990496,1.17607859,847.71,846.62,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149990698,0.20539395,847.45,846.62,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149991694,0.20539395,847.45,846.63,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149991899,0.20539395,847.45,846.73,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149992198,52.56701129,847.95,846.43,1.76249021]
["bitfinex-derivatives","BNBF0:USTF0",1766149992199,1.17211205,847.86,846.74,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149992393,0.20536244,847.52,846.75,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149995200,0.20536244,847.52,846.76,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149996208,0.20536244,847.52,846.77,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149997313,0.20536244,847.52,846.83,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149997514,1.17211205,847.91,846.85,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149997709,0.20534426,847.6,846.85,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766149998114,0.20534426,847.6,846.84,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150000317,0.20534426,847.6,846.83,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150002214,0.20534426,847.6,846.82,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150003220,0.20534426,847.6,846.81,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150006222,0.20534426,847.6,846.8,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150008319,0.20534426,847.6,846.79,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150011225,0.20534426,847.6,846.78,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150016228,0.20534426,847.6,846.77,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150023336,1.17211205,847.98,846.77,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150023534,1.17577244,847.97,846.82,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150023833,1.17211205,848.03,845.88,52.19253792]
["bitfinex-derivatives","BNBF0:USTF0",1766150023834,0.20533275,847.68,846.86,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150026138,0.20533275,847.68,846.85,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150033344,0.20533275,847.68,846.7,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766150033345,0.20533275,847.68,846.86,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150038348,0.20533275,847.68,846.93,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150038545,0.20533275,847.68,846.94,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150041151,0.20533275,847.68,846.64,1.76249021]
["bitfinex-derivatives","BNBF0:USTF0",1766150041152,0.20533275,847.68,846.95,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150042450,0.20533275,847.68,847.02,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150042650,1.17211205,848.21,847.02,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150042848,0.20530126,847.77,847.02,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150043153,1.17211205,848.22,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150043352,0.20529338,847.77,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150043548,1.17211205,848.22,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150043750,1.17567242,848.21,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150043951,1.17567242,848.2,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150044149,1.17567242,848.19,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150044353,1.17567242,848.18,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150044553,1.17567242,848.17,847.03,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150044749,0.20529399,847.9,847.04,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150046152,0.20529399,847.9,847.05,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150048154,0.20529399,847.9,847.06,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150048351,0.20529399,847.9,847.05,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150049156,0.20529399,847.9,847.06,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150058160,0.20529399,847.9,847.05,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150061965,0.20529399,847.9,847.04,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150071268,0.20529399,847.9,847.05,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150075171,0.20529399,847.9,847.06,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150078078,0.20529399,847.9,847.07,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150080177,0.20529399,847.9,846.92,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766150080178,0.20529399,847.9,847.08,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150082279,0.20529399,847.9,847.09,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150083885,0.20529399,847.9,847.1,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150087187,0.20529399,847.9,847.11,0.88334309]
["bitfinex-derivatives","BNBF0:USTF0",1766150087489,1.17819553,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150087681,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150087886,1.17819553,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150088086,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150088285,1.17819553,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150088487,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150088684,1.17828317,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150088889,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150089089,1.17828317,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150089285,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150089488,1.17837904,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150089686,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150089988,1.17837904,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150090189,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150090390,1.17858445,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150090590,1.17858445,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150090885,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150091089,1.17862816,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150091289,1.17862816,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150091491,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150091687,1.17882921,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150091886,1.17882921,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150092089,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150092289,1.17904375,847.89,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150092594,1.17904375,847.88,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150092787,1.17904375,847.87,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150093092,0.20529399,847.9,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150093292,1.17917166,847.89,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150093488,1.17917166,847.88,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150093693,1.17917166,847.87,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150093894,0.20529399,847.9,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150094191,1.17931424,847.89,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150094390,1.17931424,847.88,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150094595,1.17931424,847.87,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150094890,1.17931424,847.86,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150095096,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150095294,1.17947487,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150095494,1.17947487,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150095792,1.17947487,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150095990,1.17947487,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096191,1.17947487,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096390,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096589,1.17987515,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096792,1.17987515,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096991,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150096992,1.17987515,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150097195,1.17987515,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150097390,1.17987515,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150097590,1.17987515,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150097798,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150097998,1.18014201,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150098196,1.18014201,847.88,847.18,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150098393,1.18014201,847.87,847.18,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150098692,1.18014201,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150098995,1.18014201,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150099296,1.18014201,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150099492,1.18014201,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150099695,1.18014201,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150099897,1.18014201,847.81,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150100197,1.18014201,847.8,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150100497,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150100693,1.18059528,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150100997,1.18059528,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150101294,1.18059528,847.87,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150101498,1.18059528,847.86,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150101691,1.18059528,847.85,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150101895,1.18059528,847.84,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150102096,1.18059528,847.83,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150102397,1.18059528,847.82,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150102597,0.20529399,847.9,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150102598,1.18059528,847.81,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150102897,1.18059528,847.8,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150103094,1.18059528,847.79,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150103299,0.20529399,847.9,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150103499,1.18085046,847.89,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150103694,1.18085046,847.88,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150103899,1.18085046,847.87,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150104097,1.18085046,847.86,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150104398,1.18085046,847.85,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150104596,1.18085046,847.84,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150104895,1.18085046,847.83,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150105094,1.18085046,847.82,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150105296,1.18085046,847.81,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150105499,1.18085046,847.8,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150105699,1.18085046,847.79,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150105898,0.20529399,847.9,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150106097,1.18063307,847.89,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150106297,1.18063307,847.88,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150106501,1.18063307,847.87,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150106700,1.18063307,847.86,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150107002,1.18063307,847.85,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150107297,1.18063307,847.84,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150107497,1.18063307,847.83,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150107798,1.18063307,847.82,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150108001,1.18063307,847.81,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150108296,1.18063307,847.8,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150108496,1.18063307,847.79,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150108697,1.18063307,847.78,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150108897,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150109201,1.18057932,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150109402,1.18057932,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150109600,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150109601,1.18057932,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150109898,1.18057932,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150110098,1.18057932,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150110296,1.18057932,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150110496,1.18057932,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150110698,1.18057932,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150110902,1.18057932,847.81,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150111100,1.18057932,847.8,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150111298,1.18057932,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150111498,1.18057932,847.78,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150111797,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150112102,1.1804966,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150112303,1.1804966,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150112504,1.1804966,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150112703,1.1804966,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150113003,1.1804966,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150113206,1.1804966,847.84,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150113400,1.1804966,847.83,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150113604,1.1804966,847.82,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150113805,1.1804966,847.81,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150114005,1.1804966,847.8,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150114302,1.1804966,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150114605,1.1804966,847.78,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150114805,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150115004,1.18043807,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150115201,1.18043807,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150115405,1.18043807,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150115606,1.18043807,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150115814,1.18043807,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150116007,1.18043807,847.84,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150116208,1.18043807,847.83,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150116508,1.18043807,847.82,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150116706,1.18043807,847.81,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150116906,1.18043807,847.8,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150117103,1.18043807,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150117308,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150117509,1.17998639,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150117710,1.17998639,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150117904,1.17998639,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150118108,1.17998639,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150118305,1.17998639,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150118510,1.17998639,847.84,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150118810,1.17998639,847.83,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150119009,1.17998639,847.82,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150119309,1.17998639,847.81,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150119510,1.17998639,847.8,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150119708,1.17998639,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150119905,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150120107,1.17997901,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150120406,1.17997901,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150120606,1.17997901,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150120812,1.17997901,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150121010,1.17997901,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150121211,1.17997901,847.84,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150121412,1.17997901,847.83,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150121613,1.17997901,847.82,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150121810,1.17997901,847.81,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150122012,1.17997901,847.8,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150122217,1.17997901,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150122516,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150122716,1.17996306,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150123011,1.17996306,847.88,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150123213,1.17996306,847.87,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150123414,1.17996306,847.86,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150123615,1.17996306,847.85,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150123819,1.17996306,847.84,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150124019,1.17996306,847.83,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150124319,1.17996306,847.82,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150124519,1.17996306,847.81,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150124716,1.17996306,847.8,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150124917,1.17996306,847.79,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150125122,0.20529399,847.9,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150125322,1.17994587,847.89,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150125518,1.17994587,847.88,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150125721,1.17994587,847.87,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150125921,1.17994587,847.86,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150126218,1.17994587,847.85,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150126521,1.17994587,847.84,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150126822,1.17994587,847.83,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150127118,1.17994587,847.82,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150127418,1.17994587,847.81,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150127620,1.17994587,847.8,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150127818,1.17994587,847.79,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150128019,1.17994587,847.78,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150128220,1.17994587,847.77,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150128421,0.20529399,847.9,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150128620,1.17994907,847.89,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150128819,1.17994907,847.88,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150129017,1.17994907,847.87,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150129222,1.17994907,847.86,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150129519,1.17994907,847.85,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150129720,1.17994907,847.84,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150129919,1.17994907,847.83,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150130123,1.17994907,847.82,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150130323,1.17994907,847.81,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150130523,1.17994907,847.8,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150130720,1.17994907,847.79,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150130920,1.17994907,847.78,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150131119,1.17994907,847.77,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150131320,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150131523,1.18025725,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150131822,1.18025725,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150132018,1.18025725,847.87,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150132222,1.18025725,847.86,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150132420,1.18025725,847.85,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150132622,1.18025725,847.84,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150132823,1.18025725,847.83,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150133025,1.18025725,847.82,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150133224,1.18025725,847.81,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150133419,1.18025725,847.8,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150133620,1.18025725,847.79,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150133824,1.18025725,847.78,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150134026,1.18025725,847.77,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150134221,1.18025725,847.76,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150134424,0.20529399,847.9,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150134624,1.1802275,847.89,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150134822,1.1802275,847.88,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150135027,1.1802275,847.87,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150135323,1.1802275,847.86,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150135525,1.1802275,847.85,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150135726,1.1802275,847.84,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150135928,1.1802275,847.83,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150136126,1.1802275,847.82,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150136322,1.1802275,847.81,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150136621,1.1802275,847.8,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150136825,1.1802275,847.79,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150137023,1.1802275,847.78,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150137323,1.1802275,847.77,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150137523,1.1802275,847.76,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150137822,0.20529399,847.9,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150138023,1.18012754,847.89,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150138327,1.18012754,847.88,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150138528,1.18012754,847.87,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150138728,1.18012754,847.86,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150138925,1.18012754,847.85,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150139130,1.18012754,847.84,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150139329,1.18012754,847.83,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150139529,1.18012754,847.82,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150139732,1.18012754,847.81,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150139926,1.18012754,847.8,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150140226,1.18012754,847.79,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150140526,1.18012754,847.78,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150140828,0.20529399,847.9,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150140829,1.18012754,847.77,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150141026,1.18012754,847.76,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150141225,0.20529399,847.9,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150141430,1.18003738,847.89,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150141629,1.18003738,847.88,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150141829,1.18003738,847.87,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150142027,1.18003738,847.86,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150142231,1.18003738,847.85,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150142427,1.18003738,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150142733,1.18003738,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150142929,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150143130,1.18014798,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150143329,1.18014798,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150143532,1.18014798,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150143732,1.18014798,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150143929,1.18014798,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150144232,1.18014798,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150144432,1.18014798,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150144634,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150144932,1.18018147,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150145132,1.18018147,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150145340,1.18018147,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150145632,1.18018147,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150145831,1.18018147,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150146030,1.18018147,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150146231,1.18018147,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150146431,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150146629,1.18052028,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150146829,1.18052028,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150147030,1.18052028,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150147330,1.18052028,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150147529,1.18052028,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150147832,1.18052028,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148030,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148031,1.18052028,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148231,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148429,1.18082895,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148631,1.18082895,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150148834,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150149131,1.18082904,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150149330,1.18082904,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150149534,1.18082904,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150149829,1.18082904,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150150029,1.18082904,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150150229,1.18082904,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150150429,1.18082904,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150150635,1.18082904,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150150933,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150151130,1.18082914,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150151331,1.18082914,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150151531,1.18082914,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150151834,1.18082914,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150152032,1.18082914,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150152233,1.18082914,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150152434,1.18082914,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150152635,1.18082914,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150152831,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150153033,1.18082918,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150153238,1.18082918,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150153438,1.18082918,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150153739,1.18082918,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150153935,1.18082918,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150154139,1.18082918,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150154335,1.18082918,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150154542,1.18082918,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150154740,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150154940,1.18082895,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150155141,1.18082895,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150155440,1.18082895,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150155641,1.18082895,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150155842,1.18082895,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150156042,1.18082895,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150156337,1.18082895,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150156537,1.18082895,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150156742,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150157042,1.18082895,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150157242,1.18082895,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150157443,1.18082895,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150157644,1.18082895,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150157841,1.18082895,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150158046,1.18082895,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150158246,1.18082895,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150158546,1.18082895,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150158742,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150158949,1.18082895,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150159146,1.18082895,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150159345,1.18082895,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150159543,1.18082895,847.86,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150159748,1.18082895,847.85,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150159950,1.18082895,847.84,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150160149,1.18082895,847.83,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150160349,1.18082895,847.82,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150160546,0.20529399,847.9,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150160746,1.180829,847.89,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150161050,1.180829,847.88,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150161251,1.180829,847.87,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150161452,1.180829,847.86,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150161648,1.180829,847.85,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150161852,1.180829,847.84,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150162053,1.180829,847.83,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150162252,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150162452,1.18088282,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150162649,1.18088282,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150162953,1.18088282,847.87,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150163149,1.18088282,847.86,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150163352,1.18088282,847.85,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150163648,1.18088282,847.84,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150163852,1.18088282,847.83,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150164050,1.18088282,847.82,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150164254,1.18088282,847.81,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150164454,1.18088282,847.8,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150164655,1.18088282,847.79,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150164857,1.18088282,847.78,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150165052,0.20529399,847.9,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150165257,1.1808828,847.89,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150165458,1.1808828,847.88,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150165656,1.1808828,847.87,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150165960,1.1808828,847.86,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150166255,1.1808828,847.85,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150166553,1.1808828,847.84,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150166752,1.1808828,847.83,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150166954,1.1808828,847.82,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150167157,1.1808828,847.81,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150167357,1.1808828,847.8,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150167555,1.1808828,847.79,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150167754,1.1808828,847.78,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150168058,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150168257,1.18089622,847.89,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150168456,1.18089622,847.88,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150168761,1.18089622,847.87,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150168960,1.18089622,847.86,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150169159,1.18089622,847.85,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150169361,1.18089622,847.84,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150169556,1.18089622,847.83,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150169761,0.20529399,847.9,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150169762,1.18089622,847.82,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150170062,1.18089622,847.81,847.11,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150170257,1.18089622,847.8,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150170457,1.18089622,847.79,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150170661,1.18089622,847.78,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150170858,1.18089622,847.77,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150171161,1.18089622,847.76,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150171357,1.18089622,847.75,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150171558,1.18089622,847.74,846.91,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150171757,1.18089622,847.73,846.91,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172057,1.17211205,847.84,846.91,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172058,1.18089622,847.72,846.91,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172362,1.18089622,847.71,846.89,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172559,1.18089622,847.7,846.89,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172763,1.18089622,847.69,846.89,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150172961,1.18089622,847.68,846.89,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150173163,1.18089622,847.67,846.89,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150173463,1.18089622,847.66,846.88,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150173663,1.18089622,847.65,846.88,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150173864,1.18089622,847.64,846.88,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150174060,1.18089622,847.63,846.88,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150174264,1.18089622,847.62,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150174461,1.17211205,847.88,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150174666,1.17934266,847.87,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150174867,1.17934266,847.86,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150175061,1.17934266,847.85,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150175363,1.17934266,847.84,846.86,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150175566,1.17934266,847.83,846.86,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150175766,1.17934266,847.82,846.86,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150175966,1.17934266,847.81,846.86,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150176266,1.17934266,847.8,846.85,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150176464,1.17934266,847.79,846.85,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150176663,1.17934266,847.78,846.85,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150176862,1.17934266,847.77,846.85,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150177063,1.17934266,847.76,846.85,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150177268,1.17934266,847.75,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150177468,1.17934266,847.74,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150177663,1.17934266,847.73,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150177865,1.17934266,847.72,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150178165,1.17934266,847.71,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150178365,1.17934266,847.7,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150178565,1.17934266,847.69,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150178770,1.17934266,847.68,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150178965,1.17934266,847.67,846.84,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150179264,1.17934266,847.66,846.83,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150179469,0.20529399,847.9,846.83,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150179666,1.17837866,847.89,846.83,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150179868,1.17837866,847.88,846.83,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150180066,1.17837866,847.87,846.83,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150180264,1.17837866,847.86,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150180468,1.17837866,847.85,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150180666,1.17837866,847.84,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150180866,1.17837866,847.83,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150181070,1.17837866,847.82,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150181367,1.17837866,847.81,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150181669,1.17837866,847.8,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150181865,1.17837866,847.79,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150182071,1.17837866,847.78,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150182271,1.17837866,847.77,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150182472,1.17837866,847.76,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150182772,1.17837866,847.75,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150182968,1.17837866,847.74,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150183168,1.17837866,847.73,846.82,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150183369,1.17837866,847.72,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150183674,1.17837866,847.71,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150183973,1.17837866,847.7,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150184171,1.17837866,847.69,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150184369,1.17837866,847.68,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150184572,0.20529399,847.9,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150184873,1.17772826,847.89,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150185166,1.17772826,847.88,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150185370,1.17772826,847.87,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150185570,1.17772826,847.86,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150185768,1.17772826,847.85,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150185970,1.17772826,847.84,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150186168,1.17772826,847.83,846.81,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150186368,1.17772826,847.82,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150186572,1.17772826,847.81,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150186770,1.17772826,847.8,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150186974,1.17772826,847.79,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150187270,1.17772826,847.78,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150187473,1.17772826,847.77,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150187769,1.17772826,847.76,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150187971,1.17772826,847.75,846.8,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150188274,1.17772826,847.74,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150188474,1.17772826,847.73,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150188674,1.17772826,847.72,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150188972,1.17772826,847.71,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150189172,1.17772826,847.7,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150189370,0.20529399,847.9,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150189571,1.17732315,847.89,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150189776,1.17732315,847.88,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150189976,1.17732315,847.87,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150190177,1.17732315,847.86,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150190374,1.17732315,847.85,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150190573,1.17732315,847.84,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150190772,1.17732315,847.83,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150190976,1.17732315,847.82,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150191277,1.17732315,847.81,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150191474,1.17732315,847.8,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150191674,1.17732315,847.79,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150191875,1.17732315,847.78,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150192074,1.17732315,847.77,846.79,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150192273,1.17732315,847.76,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150192476,1.17732315,847.75,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150192677,1.17732315,847.74,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150192876,1.17732315,847.73,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150193077,1.17732315,847.72,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150193278,1.17732315,847.71,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150193477,0.20529399,847.9,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150193681,1.17709228,847.89,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150193881,1.17709228,847.88,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150194182,1.17709228,847.87,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150194382,1.17709228,847.86,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150194578,1.17709228,847.85,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150194779,1.17709228,847.84,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150194978,1.17709228,847.83,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150195182,1.17709228,847.82,846.78,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150195379,1.17709228,847.81,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150195581,1.17709228,847.8,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150195785,1.17211205,848.05,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150195984,1.1773516,848.04,846.87,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150196281,1.1773516,848.03,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150196581,1.1773516,848.02,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150196782,1.1773516,848.01,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150196981,1.1773516,848.0,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150197186,1.1773516,847.99,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150197386,1.1773516,847.98,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150197586,0.2053061,847.79,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150203685,0.2053061,847.79,847.01,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150204386,0.2053061,847.79,847.03,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150205085,0.2053061,847.79,847.07,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150207693,52.86856129,848.38,847.26,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150207988,0.20527159,847.9,847.26,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150208188,52.86856129,848.38,847.26,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150208388,0.20525282,847.9,847.25,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150208587,52.86856129,848.38,847.25,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150208789,1.17758775,848.37,847.25,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150208990,1.17758775,848.36,847.25,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150209190,1.17758775,848.35,847.24,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150209395,1.17758775,848.34,847.24,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150209594,1.17758775,848.33,847.24,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150209793,1.17758775,848.32,847.24,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150209996,0.20525585,848.07,847.24,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150210295,0.20525585,848.07,847.23,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150211291,0.20525585,848.07,847.22,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150212296,0.20525585,848.07,847.21,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150213197,0.20525585,848.07,847.2,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150214197,0.20525585,848.07,847.19,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150216198,0.20525585,848.07,847.18,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150217294,0.20525585,848.07,847.17,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150218301,0.20525585,848.07,847.16,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150221302,0.20525585,848.07,847.15,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150223301,0.20525585,848.07,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150224303,0.20525585,848.07,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150226208,0.20525585,848.07,847.12,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150227505,0.20525585,848.07,846.97,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150233216,0.20525585,848.07,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150236217,0.20525585,848.07,846.99,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150236717,0.20525585,848.07,846.98,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150237218,0.20525585,848.07,846.99,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150239216,0.20525585,848.07,847.0,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150241219,0.20525585,848.07,847.01,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150242322,0.20525585,848.07,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150243018,0.20525585,848.07,847.01,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150243321,0.20525585,848.07,847.02,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150244225,0.20525585,848.07,847.03,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150245225,0.20525585,848.07,846.88,1.17499347]
["bitfinex-derivatives","BNBF0:USTF0",1766150245226,0.20525585,848.07,847.04,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150247229,0.20525585,848.07,847.05,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150248330,0.20525585,848.07,847.06,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150249426,0.20525585,848.07,847.07,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150250029,0.20525585,848.07,847.09,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150250230,0.20525585,848.07,847.1,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150250530,0.20525585,848.07,847.13,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150251229,0.20525585,848.07,847.14,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150252130,0.20525585,848.07,847.34,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150252331,0.20525585,848.07,847.38,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150254435,0.20525585,848.07,847.07,1.76249021]
["bitfinex-derivatives","BNBF0:USTF0",1766150254436,0.20525585,848.07,847.39,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150255235,0.20525585,848.07,847.4,0.88362619]
["bitfinex-derivatives","BNBF0:USTF0",1766150261943,0.20525585,848.07,847.09,1.76249021]
["bitfinex-derivatives","BNBF0:USTF0",1766150262139,0.20525585,848.07,846.55,0.01248002]
["bitfinex-derivatives","BNBF0:USTF0",1766150262440,0.20525585,848.07,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150281258,1.17454742,848.06,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150281456,1.17454742,848.05,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150281654,1.17454742,848.04,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150281853,1.17454742,848.03,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150282053,1.17454742,848.02,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150282354,1.17454742,848.01,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150282552,1.17454742,848.0,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150282756,1.17454742,847.99,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150282955,1.17454742,847.98,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150283256,1.17454742,847.97,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150283455,0.20525585,848.07,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150283655,1.17414592,848.06,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150283854,1.17414592,848.05,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284057,1.17414592,848.04,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284356,1.17414592,848.03,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284556,1.17414592,848.02,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284751,0.20525585,848.07,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284752,1.17414592,848.01,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150284953,1.17414592,848.0,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150285153,1.17414592,847.99,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150285356,1.17414592,847.98,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150285552,0.20525585,848.07,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150285756,1.1739051,848.06,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150285955,1.1739051,848.05,846.5,0.20525766]
["bitfinex-derivatives","BNBF0:USTF0",1766150286156,1.1739051,848.04,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150286460,1.1739051,848.03,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150286660,1.1739051,848.02,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150286860,1.1739051,848.01,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150287162,1.1739051,848.0,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150287356,1.1739051,847.99,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150287557,1.1739051,847.98,846.95,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150287758,0.20525585,848.07,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150287956,1.17380449,848.06,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150288158,1.17380449,848.05,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150288458,1.17380449,848.04,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150288659,1.17380449,848.03,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150288862,1.17380449,848.02,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150289161,1.17380449,848.01,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150289357,1.17380449,848.0,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150289561,1.17380449,847.99,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150289759,0.20525585,848.07,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150289960,1.17363363,848.06,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150290159,1.17363363,848.05,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150290362,1.17363363,848.04,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150290561,1.17363363,848.03,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150290760,1.17363363,848.02,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150291062,1.17363363,848.01,846.94,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150291261,1.17363363,848.0,846.93,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150291460,0.20525585,848.07,846.93,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150291760,1.1734775,848.06,846.93,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150291958,1.1734775,848.05,846.98,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150292161,1.1734775,848.04,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150292364,0.20525585,848.07,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150292561,1.17343263,848.06,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150292764,1.17343263,848.05,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150292965,1.17343263,848.04,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150293163,0.20525585,848.07,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150293363,1.17343406,848.06,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150293567,1.17343406,848.05,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150293867,1.17343406,848.04,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150294163,0.20525585,848.07,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150294367,1.17339331,848.06,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150294566,1.17339331,848.05,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150294766,1.17339331,848.04,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150294962,0.20525585,848.07,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150295165,1.17335028,848.06,846.97,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150295362,1.17335028,848.05,846.96,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150295567,1.17335028,848.04,846.96,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150295769,1.17327557,848.03,846.91,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150295969,1.17327557,848.02,846.91,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150296264,1.17327557,848.01,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150296567,1.17327557,848.0,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150296766,1.17327557,847.99,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150296964,0.20525585,848.07,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150297166,1.17318401,848.06,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150297367,1.17318401,848.05,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150297568,1.17318401,848.04,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150297765,1.17318401,848.03,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150297969,1.17318401,848.02,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150298167,1.17318401,848.01,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150298366,1.17318401,848.0,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150298565,1.17318401,847.99,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150298769,1.17318401,847.98,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150298967,1.17318401,847.97,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150299166,0.20525585,848.07,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150299465,1.17292296,848.06,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150299665,1.17292296,848.05,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150299868,1.17292296,848.04,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150300068,1.17292296,848.03,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150300266,1.17292296,848.02,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150300568,1.17292296,848.01,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150300767,1.17292296,848.0,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150300968,1.17292296,847.99,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150301169,1.17292296,847.98,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150301370,0.20525585,848.07,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150301564,1.17310996,848.06,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150301766,1.17310996,848.05,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150301970,1.17310996,848.04,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150302169,1.17310996,848.03,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150302369,1.17310996,848.02,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150302570,1.17310996,848.01,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150302871,1.17310996,848.0,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150303073,1.17310996,847.99,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150303375,1.17310996,847.98,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150303573,1.17310996,847.97,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150303773,0.20525585,848.07,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150304073,1.1728594,848.06,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150304373,1.1728594,848.05,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150304570,1.1728594,848.04,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150304773,1.1728594,848.03,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150304972,1.1728594,848.02,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150305170,1.1728594,848.01,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150305370,1.1728594,848.0,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150305573,1.1728594,847.99,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150305772,1.1728594,847.98,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150305974,0.20525585,848.07,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150306174,1.17262321,848.06,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150306372,0.20525585,848.07,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150306373,1.17262321,848.05,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150306577,1.17262321,848.04,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150306779,1.17262321,848.03,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150307075,1.17262321,848.02,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150307277,1.17262321,848.01,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150307475,1.17262321,848.0,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150307777,1.17262321,847.99,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150307977,1.17262321,847.98,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150308175,1.17262321,847.97,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150308375,0.20525585,848.07,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150308573,1.17229828,848.06,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150308775,1.17229828,848.05,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150308976,1.17229828,848.04,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150309278,1.17229825,848.03,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150309478,1.17229825,848.02,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150309675,1.17229825,848.01,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150309880,1.17229825,848.0,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150310079,1.17229825,847.99,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150310374,1.17229825,847.98,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150310674,0.20525585,848.07,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150310880,1.17210038,848.06,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150311074,1.17210038,848.05,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150311275,1.17210038,848.04,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150311479,1.17210038,848.03,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150311775,1.17210038,848.02,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150311976,1.17210038,848.01,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150312183,1.17210038,848.0,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150312378,1.17210038,847.99,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150312677,1.17210038,847.98,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150312980,0.20525585,848.07,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150313180,1.17205187,848.06,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150313381,1.17205187,848.05,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150313578,1.17205187,848.04,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150313781,1.17205187,848.03,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150314076,1.17205187,848.02,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150314378,1.17205187,848.01,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150314582,1.17205187,848.0,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150314784,1.17205187,847.99,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150314985,1.17205187,847.98,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150315179,1.17205187,847.97,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150315481,0.20525585,848.07,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150315681,1.1722735,848.06,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150315884,1.1722735,848.05,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150316084,1.1722735,848.04,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150316282,1.1722735,848.03,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150316487,1.1722735,848.02,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150316688,1.1722735,848.01,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150316884,1.1722735,848.0,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150317088,1.1722735,847.99,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150317284,1.1722735,847.98,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150317489,1.1722735,847.97,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150317690,1.1722735,847.96,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150317887,1.1722735,847.95,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150318085,1.1722735,847.94,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150318386,1.1722735,847.93,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150318686,1.1722735,847.92,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150318986,0.20525585,848.07,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150319192,1.17251194,848.06,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150319490,1.17251194,848.05,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150319686,1.17251194,848.04,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150319886,1.17251194,848.03,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150320186,1.17251194,848.02,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150320390,1.17251194,848.01,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150320591,1.17251194,848.0,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150320887,1.17251194,847.99,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150321091,1.17251194,847.98,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150321288,1.17251194,847.97,846.69,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150321486,0.20525585,848.07,846.06,0.01415636]
["bitfinex-derivatives","BNBF0:USTF0",1766150321487,1.17251194,847.96,846.66,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150321788,1.17251194,847.95,846.66,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150321988,1.17251194,847.94,846.66,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150322188,1.17251194,847.93,846.66,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150322393,1.17251194,847.92,846.66,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150322591,1.17251194,847.91,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150322791,1.17251194,847.9,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150322989,1.17251194,847.89,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150323190,1.17251194,847.88,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150323492,1.17251194,847.87,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150323692,1.17251194,847.86,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150323892,1.17251194,847.85,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150324089,1.17251194,847.84,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150324290,1.17251194,847.83,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150324493,1.17251194,847.82,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150324694,1.17251194,847.81,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150324895,1.17251194,847.8,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150325091,1.17251194,847.79,846.61,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150325292,1.17251194,847.78,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150325490,1.17251194,847.77,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150325790,1.17251194,847.76,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150325996,1.17251194,847.75,846.62,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150326191,1.17251194,847.74,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150326394,1.17251194,847.73,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150326690,1.17251194,847.72,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150326895,1.17251194,847.71,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327096,1.17251194,847.7,846.63,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327296,1.1734222,847.69,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327496,1.17469045,847.92,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327692,1.1734222,847.91,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327898,1.17469045,847.92,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150327899,1.1734222,847.9,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150328097,1.1734222,847.89,846.64,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150328398,1.1734222,847.88,846.7,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150328595,1.1734222,847.87,846.7,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150328792,1.1734222,847.86,846.7,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150329096,1.1734222,847.85,846.7,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150329295,1.1734222,847.84,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150329497,1.1734222,847.83,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150329696,1.1734222,847.82,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150329899,1.1734222,847.81,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150330097,1.1734222,847.8,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150330299,1.1734222,847.79,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150330499,1.1734222,847.78,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150330697,1.1734222,847.77,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150330894,1.1734222,847.76,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150331196,1.1734222,847.75,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150331396,1.1734222,847.74,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150331595,1.1734222,847.73,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150331798,1.1734222,847.72,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150331995,1.1734222,847.71,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150332195,1.17469045,847.95,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150332399,2.34902078,847.94,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150332597,1.17433033,847.93,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150336300,2.34902078,847.93,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150336502,1.17433033,847.92,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150337402,1.17433033,847.91,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150337599,1.17433033,847.9,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150337803,1.17433033,847.89,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150338004,1.17433033,847.88,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150338204,1.17433033,847.87,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150338498,1.17433033,847.86,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150338702,1.17433033,847.85,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150339002,1.17433033,847.84,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150339202,1.17433033,847.83,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150339398,1.17433033,847.82,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150339599,1.17433033,847.81,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150339803,1.17433033,847.8,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150340000,1.17433033,847.79,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150340201,1.17433033,847.78,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150340401,1.17433033,847.77,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150340601,1.17433033,847.76,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150340797,1.17433033,847.75,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150341101,1.17433033,847.74,846.71,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150341403,1.17433033,847.73,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150341699,1.17433033,847.72,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150341903,1.17433033,847.71,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150342204,1.17433033,847.7,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150342404,1.17433033,847.69,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150342599,1.17433033,847.68,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150342796,1.17433033,847.67,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150343099,1.17469045,847.9,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150343398,1.17503517,847.89,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150343600,1.17503517,847.88,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150343799,1.17503517,847.87,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150344002,1.17503517,847.86,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150344200,1.17503517,847.85,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150344400,1.17503517,847.84,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150344603,1.17503517,847.83,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150344900,1.17503517,847.82,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150345103,1.17503517,847.81,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150345403,1.17503517,847.8,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150345603,1.17503517,847.79,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150345803,1.17503517,847.78,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150345999,1.17503517,847.77,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150346204,1.17503517,847.76,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150346397,1.17503517,847.75,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150346601,1.17503517,847.74,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150346902,1.17503517,847.73,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150347100,1.17503517,847.72,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150347402,1.17503517,847.71,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150347702,1.17503517,847.7,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150347900,1.17503517,847.69,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150348101,1.17503517,847.68,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150348404,1.17503517,847.67,846.72,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150348602,1.17469045,847.91,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150348803,1.1750322,847.9,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150349006,1.1750322,847.89,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150349206,1.1750322,847.88,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150349607,1.1750322,847.87,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150349807,1.1750322,847.86,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150350004,1.1750322,847.85,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150350206,1.1750322,847.84,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150350404,1.1750322,847.83,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150350608,1.1750322,847.82,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150350809,1.1750322,847.81,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150351008,1.1750322,847.8,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150351209,1.1750322,847.79,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150351509,1.1750322,847.78,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150351708,1.1750322,847.77,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150351910,1.1750322,847.76,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150352108,1.1750322,847.75,846.73,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150352311,1.1750322,847.74,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150352511,1.1750322,847.73,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150352810,1.1750322,847.72,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150353004,1.1750322,847.71,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150353209,1.1750322,847.7,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150353409,1.1750322,847.69,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150353606,1.1750322,847.68,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150353810,1.1750322,847.67,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150354010,1.1750322,847.66,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150354210,1.17469045,847.9,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150354410,2.3499659,847.89,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150354711,1.17527545,847.88,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150354910,1.17527545,847.87,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150355112,1.17527545,847.86,846.74,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150355310,1.17527545,847.85,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150355508,1.17527545,847.84,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150355707,1.17527545,847.83,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150355911,1.17527545,847.82,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150356109,1.17527545,847.81,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150356308,1.17527545,847.8,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150356508,1.17527545,847.79,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150356808,1.17527545,847.78,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150357007,1.17527545,847.77,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150357208,1.17527545,847.76,846.75,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150357410,1.17527545,847.75,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150357608,1.17527545,847.74,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150357915,1.17527545,847.73,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150358108,1.17527545,847.72,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150358308,1.17527545,847.71,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150358613,1.17527545,847.7,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150358812,1.17527545,847.69,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150359008,1.17527545,847.68,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150359312,1.17527545,847.67,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150359513,1.17527545,847.66,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150359814,1.17527545,847.65,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150360011,1.17527545,847.64,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150360207,1.17469045,847.87,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150360411,1.17585223,847.86,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150360608,1.17585223,847.85,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150360810,1.17585223,847.84,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150361112,1.17585223,847.83,846.76,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150361311,1.17585223,847.82,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150361509,1.17585223,847.81,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150361810,1.17585223,847.8,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362009,1.17469045,847.87,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362010,1.17585223,847.79,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362213,1.17585223,847.78,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362412,1.17585223,847.77,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362611,1.17585223,847.76,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150362811,1.17585223,847.75,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150363014,1.17585223,847.74,846.77,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150363314,1.17585223,847.73,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150363513,1.17585223,847.72,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150363714,1.17585223,847.71,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150364014,1.17585223,847.7,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150364312,1.17585223,847.69,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150364511,1.17585223,847.68,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150364710,1.17585223,847.67,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150365014,1.17585223,847.66,846.78,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150365314,1.17585223,847.65,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150365515,1.17585223,847.64,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150365715,1.17585223,847.63,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150366011,1.17585223,847.62,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150366215,1.17469045,847.86,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150366415,1.1768204,847.85,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150366616,1.1768204,847.84,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150366910,1.1768204,847.83,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150367115,1.1768204,847.82,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150367314,1.1768204,847.81,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150367515,1.1768204,847.8,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150367815,1.1768204,847.79,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150368015,1.1768204,847.78,846.79,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150368217,1.1768204,847.77,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150368516,1.1768204,847.76,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150368714,1.1768204,847.75,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150369017,1.1768204,847.74,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150369215,1.1768204,847.73,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150369413,1.1768204,847.72,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150369713,1.1768204,847.71,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150369917,1.1768204,847.7,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370116,1.1768204,847.69,846.8,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370314,1.1768204,847.68,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370512,1.1768204,847.67,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370711,1.1768204,847.66,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370916,1.17469045,847.84,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150370917,1.1768204,847.65,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150371218,1.1768204,847.64,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150371513,1.1768204,847.63,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150371814,1.1768204,847.62,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150372013,1.1768204,847.61,846.81,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150372217,1.1768204,847.6,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150372517,1.1768204,847.59,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150372717,1.17469045,847.83,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150372915,1.1773417,847.82,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150373119,1.1773417,847.81,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150373319,1.1773417,847.8,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150373515,1.1773417,847.79,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150373717,1.1773417,847.78,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150373915,1.1773417,847.77,846.82,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150374114,1.1773417,847.76,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150374315,1.1773417,847.75,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150374514,1.1773417,847.74,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150374717,1.1773417,847.73,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150375014,1.1773417,847.72,846.83,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150375214,1.1773417,847.71,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150375418,1.1773417,847.7,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150375616,1.1773417,847.69,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150375820,1.1773417,847.68,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150376019,1.1773417,847.67,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150376217,1.1773417,847.66,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150376420,1.1773417,847.65,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150376620,1.1773417,847.64,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150376821,1.1773417,847.63,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150377021,1.1773417,847.62,846.84,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150377216,1.1773417,847.61,846.85,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150377419,1.1773417,847.6,846.85,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150377617,1.1773417,847.59,846.85,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150377816,1.1773417,847.58,846.85,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150378017,1.1773417,847.57,846.85,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150378218,1.1773417,847.56,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150378417,1.1773417,847.55,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150378617,1.17469045,847.79,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150378818,1.17859997,847.78,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150379021,1.17859997,847.77,846.86,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150379218,1.17859997,847.76,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150379522,1.17859997,847.75,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150379818,1.17859997,847.74,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150380018,1.17859997,847.73,846.87,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150380221,1.17859997,847.72,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150380423,1.17859997,847.71,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150380722,1.17859997,847.7,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150380922,1.17859997,847.69,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150381122,1.17859997,847.68,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150381418,1.17859997,847.67,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150381623,1.17859997,847.66,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150381820,1.17859997,847.65,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150382021,1.17859997,847.64,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150382220,1.17859997,847.63,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150382418,1.17859997,847.62,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150382624,1.17859997,847.61,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150382920,1.17859997,847.6,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150383122,1.17859997,847.59,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150383320,1.17859997,847.58,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150383524,1.17859997,847.57,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150383725,1.17859997,847.56,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150384026,1.17859997,847.55,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150384325,1.17859997,847.54,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150384523,1.17859997,847.53,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150384825,1.17859997,847.52,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150385121,1.17469045,847.76,846.88,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150385322,1.17967073,847.75,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150385622,1.17967073,847.74,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150385822,1.17967073,847.73,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150386026,1.17967073,847.72,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150386226,1.17967073,847.71,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150386427,1.17967073,847.7,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150386625,1.17967073,847.69,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150386925,1.17967073,847.68,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150387128,1.17967073,847.67,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150387329,1.17967073,847.66,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150387530,1.17967073,847.65,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150387729,1.17967073,847.64,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150387928,1.17967073,847.63,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150388125,1.17967073,847.62,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150388330,1.17967073,847.61,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150388529,1.17967073,847.6,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150388729,1.17967073,847.59,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150389028,1.17967073,847.58,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150389230,1.17967073,847.57,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150389429,1.17967073,847.56,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150389630,1.17967073,847.55,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150389830,1.17967073,847.75,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390024,1.17967073,847.74,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390326,1.17469045,847.76,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390327,1.17967073,847.73,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390526,1.17967073,847.72,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390726,1.17967073,847.71,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150390928,1.17967073,847.7,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150391124,1.17967073,847.69,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150391329,1.17967073,847.68,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150391526,1.17967073,847.67,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150391830,1.17967073,847.66,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150392025,1.17967073,847.65,846.89,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150392225,1.17967073,847.64,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150392425,1.17967073,847.63,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150392727,1.17967073,847.62,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150392926,1.17967073,847.61,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393126,1.17967073,847.6,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393332,1.17967073,847.59,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393529,1.17469045,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393530,1.17967073,847.58,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393729,1.17469045,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393730,1.17967073,847.57,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150393931,1.17967073,847.56,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150394129,1.17967073,847.55,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150394429,1.17967073,847.54,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150394626,1.17967073,847.53,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150394828,1.17967073,847.52,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150395030,1.17967073,847.51,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150395230,1.17469045,847.76,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150395430,1.18048928,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150395730,1.18048928,847.74,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150396027,1.18048928,847.73,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150396230,1.18048928,847.72,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150396530,1.18048928,847.71,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150396732,1.18048928,847.7,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150396930,1.18048928,847.69,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150397128,1.18048928,847.68,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150397328,1.18048928,847.67,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150397528,1.18048928,847.66,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150397726,1.18048928,847.65,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150397927,1.18048928,847.64,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150398127,1.18048928,847.63,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150398328,1.18048928,847.62,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150398528,1.18048928,847.61,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150398825,1.18048928,847.6,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150399126,1.18048928,847.59,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150399327,1.18048928,847.58,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150399529,1.18048928,847.57,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150399732,1.18048928,847.56,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150400029,1.18048928,847.55,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150400228,1.18048928,847.54,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150400428,1.18048928,847.53,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150400734,1.18048928,847.52,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150400931,1.18048928,847.51,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150401135,1.17469045,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150401435,1.1805427,847.74,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150401632,1.1805427,847.73,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150401830,1.1805427,847.72,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150402034,1.1805427,847.71,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150402233,1.1805427,847.7,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150402434,1.1805427,847.69,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150402632,1.1805427,847.68,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150402833,1.1805427,847.67,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150403034,1.1805427,847.66,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150403233,1.1805427,847.65,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150403433,1.1805427,847.64,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150403632,1.1805427,847.63,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150403832,1.1805427,847.62,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150404035,1.1805427,847.61,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150404233,1.1805427,847.6,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150404532,1.1805427,847.59,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150404734,1.1805427,847.58,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405036,1.1805427,847.57,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405234,1.1805427,847.56,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405534,1.1805427,847.55,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405735,1.1805427,847.54,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405937,1.17469045,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150405938,1.1805427,847.53,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150406237,1.1805427,847.52,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150406533,1.1805427,847.51,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150406736,1.1805427,847.5,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150406933,1.17469045,847.75,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150407135,1.1809469,847.74,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150407332,1.1809469,847.73,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150407537,1.1809469,847.72,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150407736,1.1809469,847.71,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150407935,1.1809469,847.7,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150408139,1.1809469,847.69,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150408348,1.1809469,847.68,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150408544,1.1809469,847.67,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150408748,1.1809469,847.66,846.9,0.88121043]
["bitfinex-derivatives","BNBF0:USTF0",1766150408949,1.1809469,847.66,846.75,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150408950,1.1809469,847.65,846.75,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150409244,1.1809469,847.64,846.9,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150409450,1.1809469,847.63,846.9,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150409745,1.1809469,847.62,846.9,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150409945,1.1809469,847.61,846.9,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150410142,0.20537941,847.45,846.9,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418051,0.20537941,847.45,846.79,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418052,1.18064433,847.44,846.79,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418253,1.18064433,847.43,846.79,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418452,1.18064433,847.42,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418650,0.20537941,847.45,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150418852,1.17995761,847.44,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150419149,1.17995761,847.43,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150419349,1.17995761,847.42,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150419550,0.20537941,847.45,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150419849,1.1797208,847.44,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150420051,1.1797208,847.43,846.77,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150420249,0.20537941,847.45,846.76,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150420450,1.17954424,847.44,846.76,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150420651,1.17954424,847.43,846.76,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150420856,1.17954424,847.42,846.71,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150421153,1.17954424,847.41,846.7,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150421351,1.17954424,847.4,846.69,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150421554,1.17954424,847.39,846.69,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150421755,1.17954424,847.38,846.69,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150421956,0.20537941,847.45,846.69,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150422250,1.17925198,847.44,846.68,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150422451,1.17925198,847.43,846.68,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150422656,1.17925198,847.42,846.68,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150422856,1.17925198,847.41,846.68,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150423056,1.17925198,847.4,846.68,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150423355,0.20537941,847.45,846.67,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150423553,1.17878198,847.44,846.67,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150423757,1.17878198,847.43,846.64,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150423957,1.17878198,847.42,846.64,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150424157,1.17878198,847.41,846.6,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150424358,1.17878198,847.4,846.44,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150424553,1.17878198,847.39,846.44,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150424756,1.17878198,847.38,846.44,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150424956,1.17878198,847.37,846.44,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150425156,1.17878198,847.36,846.43,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150425452,1.17878198,847.35,846.4,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150425656,1.17878198,847.34,846.4,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150425856,1.17878198,847.33,846.4,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426052,1.17878198,847.32,846.4,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426253,1.17878198,847.32,846.25,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150426254,1.17878198,847.31,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426458,1.17878198,847.3,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426654,0.20537941,847.45,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426655,1.17878198,847.29,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150426854,1.17878198,847.28,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150427154,1.17878198,847.27,846.39,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150427358,0.20537941,847.45,846.37,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150427558,1.17580185,847.44,846.37,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150427857,1.17580185,847.43,846.37,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150428057,1.17580185,847.42,846.37,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150428357,1.17580185,847.41,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150428558,1.17580185,847.4,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150428757,1.17580185,847.39,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150428958,1.17580185,847.38,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150429156,1.17580185,847.37,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150429354,1.17580185,847.36,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150429555,1.17580185,847.35,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150429755,1.17580185,847.34,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150430055,1.17580185,847.33,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150430256,1.17580185,847.32,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150430455,1.17580185,847.31,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150430661,0.20537941,847.45,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150430860,1.17412186,847.44,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150431061,1.17412186,847.43,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150431261,1.17412186,847.42,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150431463,1.17412186,847.41,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150431662,1.17412186,847.4,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150431863,1.17412186,847.39,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150432162,1.17412186,847.38,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150432362,1.17412186,847.37,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150432562,1.17412186,847.36,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150432762,1.17412186,847.35,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150432961,1.17412186,847.34,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150433163,1.17412186,847.33,846.28,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150433363,1.17412186,847.32,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150433660,1.17412186,847.31,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150433862,1.17412186,847.3,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150434164,1.17412186,847.29,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150434364,1.17412186,847.28,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150434564,1.17412186,847.27,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150434864,1.17412186,847.26,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150435063,1.17412186,847.25,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150435264,1.17412186,847.24,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150435464,1.17412186,847.23,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150435665,1.17412186,847.22,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150435862,1.17412186,847.21,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150436067,1.17412186,847.2,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150436266,1.17412186,847.19,846.02,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150436468,1.17412186,847.18,846.0,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150436668,1.17412186,847.17,846.0,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150436863,1.17469045,847.41,846.0,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150437068,1.17090212,847.4,846.0,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150437267,1.17090212,847.39,846.0,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150437567,1.17090212,847.38,845.99,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150437767,1.17090212,847.37,845.99,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150437962,1.17090212,847.36,845.99,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150438166,1.17090212,847.35,845.99,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150438365,1.17090212,847.35,845.86,55.47180204]
["bitfinex-derivatives","BNBF0:USTF0",1766150438366,1.17090212,847.34,845.97,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150438570,1.17090212,847.33,845.97,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150438769,1.17090212,847.32,845.97,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150438968,1.17090212,847.31,845.97,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150439171,1.17090212,847.3,845.97,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150439368,1.17090212,847.29,845.96,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150439564,1.17090212,847.28,845.96,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150439764,1.17090212,847.27,845.96,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150439967,1.17090212,847.26,845.96,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150440170,1.17090212,847.25,845.96,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150440364,1.17090212,847.24,845.94,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150440565,1.17090212,847.23,845.94,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150440765,1.17090212,847.22,845.94,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150441068,0.20537941,847.45,845.94,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150441266,1.16920134,847.44,845.94,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150441565,1.16920134,847.43,845.93,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150441769,1.16920134,847.42,845.93,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150442064,1.16920134,847.41,845.93,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150442269,1.16920134,847.4,845.92,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150442470,1.16920134,847.39,845.92,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150442670,1.16920134,847.38,845.92,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150442867,1.16920134,847.37,845.92,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150443169,1.16920134,847.36,845.92,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150443366,1.16920134,847.35,845.91,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150443565,1.16920134,847.34,845.91,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150443866,1.16920134,847.33,845.91,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150444070,1.16920134,847.32,845.95,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150444269,0.20537941,847.45,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150444471,1.16848607,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150444666,1.16848607,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150444965,1.16848607,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150445165,1.16848607,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150445370,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150445566,1.1684306,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150445867,1.1684306,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150446071,1.1684306,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150446373,1.1684306,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150446571,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150446867,1.16838617,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150447066,1.16838617,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150447271,1.16838617,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150447468,1.16838617,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150447672,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150447871,1.16835282,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150448068,1.16835282,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150448269,1.16835282,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150448468,1.16835282,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150448667,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150448971,1.16833031,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150449268,1.16833031,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150449471,1.16833031,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150449671,1.16833031,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150449873,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150450068,1.16831352,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150450272,1.16831352,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150450470,1.16831352,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150450670,1.16831352,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150450973,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150451174,1.16920968,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150451374,1.16920968,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150451571,1.16920968,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150451771,1.16920968,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150451970,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150452175,1.16921981,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150452375,1.16921981,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150452676,1.16921981,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150452875,1.16921981,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150453076,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150453275,1.1692408,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150453474,1.1692408,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150453675,1.1692408,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150453976,1.1692408,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150454176,0.20537941,847.45,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150454472,1.16931574,847.44,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150454672,1.16931574,847.43,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150454876,1.16931574,847.42,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150455076,1.16931574,847.41,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150455278,1.16936987,847.4,846.06,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150455573,0.20537941,847.45,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150455772,1.1690645,847.44,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150455977,1.1690645,847.43,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150456173,1.1690645,847.42,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150456374,1.1690645,847.41,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150456575,0.20537941,847.45,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150456777,1.16880048,847.44,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150456974,1.16880048,847.43,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150457178,1.16880048,847.42,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150457376,1.16880048,847.41,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150457581,0.20537941,847.45,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150457778,1.16888296,847.44,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150458086,1.16888296,847.43,846.07,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150458377,1.16888296,847.42,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150458578,1.16888296,847.41,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150458780,1.16888296,847.4,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150458981,0.20537941,847.45,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150459278,1.16881361,847.44,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150459482,1.16881361,847.43,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150459681,1.16881361,847.42,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150459879,1.16881361,847.41,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150460178,1.16881361,847.4,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150460378,0.20537941,847.45,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150460577,1.16902836,847.44,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150460781,1.16902836,847.43,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150460979,1.16902836,847.42,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150461181,1.16902836,847.41,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150461381,0.20537941,847.45,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150461582,1.16916572,847.44,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150461782,1.16916572,847.43,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150461978,0.20537941,847.45,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150462177,1.16920169,847.44,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150462477,1.16920169,847.43,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150462677,1.16920169,847.42,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150462879,0.20537941,847.45,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150463081,1.1693409,847.44,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150463280,1.1693409,847.43,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150463478,1.1693409,847.42,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150463680,1.1693409,847.41,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150463875,0.20537941,847.45,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150464076,1.16949244,847.44,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150464276,1.16949244,847.43,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150464480,1.16949244,847.42,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150464678,1.16949244,847.41,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150464880,0.20537941,847.45,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150465082,1.16972889,847.44,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150465276,1.16972889,847.43,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150465477,1.16972889,847.42,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150465682,1.16972889,847.41,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150465883,1.16972889,847.4,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150466083,1.16972889,847.39,846.08,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150466382,1.16972889,847.38,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150466683,1.16972889,847.37,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150466886,1.16972889,847.36,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150467080,1.16972889,847.35,846.09,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150467280,1.16972889,847.34,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150467479,0.20537941,847.45,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150467679,1.17030997,847.44,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150467882,1.17030997,847.43,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150468083,1.17030997,847.42,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150468280,1.17030997,847.41,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150468480,1.17030997,847.4,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150468680,1.17030997,847.39,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150468883,1.17030997,847.38,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150469080,1.17030997,847.37,846.1,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150469285,1.17030997,847.36,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150469587,1.17030997,847.35,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150469785,1.17030997,847.34,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150470085,1.17030997,847.33,846.11,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150470286,1.17030997,847.32,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150470581,1.17030997,847.31,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150470786,0.20537941,847.45,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150470984,1.1710084,847.44,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150471183,1.1710084,847.43,846.12,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150471386,1.1710084,847.42,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150471586,1.1710084,847.41,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150471786,1.1710084,847.4,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150471987,1.1710084,847.39,846.13,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150472287,1.1710084,847.38,846.14,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150472583,1.1710084,847.37,846.16,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150472786,1.1710084,847.36,846.16,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150473086,1.1710084,847.35,846.16,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150473287,1.1710084,847.34,846.16,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150473583,1.1710084,847.33,846.18,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150473783,1.1710084,847.32,846.18,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150473984,1.1710084,847.31,846.18,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150474187,1.1710084,847.3,846.18,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150474487,1.1710084,847.29,846.19,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150474686,0.20537941,847.45,846.19,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150474883,1.17233216,847.44,846.19,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150475084,1.17233216,847.43,846.19,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150475284,1.17233216,847.42,846.2,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150475486,1.17233216,847.41,846.2,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150475784,1.17233216,847.4,846.2,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150475984,1.17233216,847.39,846.2,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150476186,1.17233216,847.38,846.2,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150476386,1.17342776,847.37,846.22,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150476591,1.17342776,847.36,846.22,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150476885,1.17342776,847.35,846.22,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150477089,1.17342776,847.34,846.22,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150477288,1.17342776,847.33,846.22,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150477486,1.17342776,847.32,846.24,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150477682,1.17342776,847.31,846.24,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150477886,1.17342776,847.3,846.24,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150478089,1.17342776,847.29,846.24,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150478290,1.17342776,847.28,846.25,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150478486,1.17342776,847.27,846.25,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150478690,1.17342776,847.26,846.25,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150478889,1.17342776,847.25,846.25,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479091,1.17342776,847.24,846.25,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479291,1.17342776,847.23,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479486,1.38006986,847.45,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479487,1.17342776,847.22,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479689,1.17342776,847.21,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150479891,1.38006986,847.45,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150480190,1.17464298,847.44,846.27,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150480391,2.34933343,847.43,846.28,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150480591,1.17464298,847.42,846.28,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150481392,2.34933343,847.42,846.29,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150481692,1.17464298,847.41,846.29,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150482491,2.34933343,847.41,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150482690,1.17464298,847.4,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150483394,1.17469045,847.39,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150483594,1.17464298,847.38,846.32,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150484494,1.17464298,847.38,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150484894,2.34933343,847.38,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150485094,1.17464298,847.37,846.31,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150485295,1.17464298,847.37,846.33,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150485491,1.17464298,847.36,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150485692,1.17464298,847.35,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150485892,1.17464298,847.34,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150486092,1.17464298,847.33,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150486296,1.17464298,847.32,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150486596,1.17464298,847.31,846.34,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150486896,1.17464298,847.3,846.35,0.88589652]
["bitfinex-derivatives","BNBF0:USTF0",1766150487196,1.17464298,847.29,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150487392,1.17464298,847.28,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150487692,1.17464298,847.27,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150487891,1.17464298,847.26,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150488096,1.17464298,847.25,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150488296,1.17464298,847.24,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150488496,1.17464298,847.23,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150488692,1.17464298,847.22,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150488896,1.17464298,847.21,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489097,1.17464298,847.2,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489399,1.17464298,847.19,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489596,1.17464298,847.18,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489795,1.17469045,847.4,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489796,1.17464298,847.17,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150489997,1.17464298,847.16,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150490198,1.17469045,847.4,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150490397,1.17469045,847.39,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150490697,1.1778298,847.38,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150490994,1.1778298,847.37,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150491197,1.1778298,847.36,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150491398,1.1778298,847.35,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150491598,1.1778298,847.34,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150491798,1.1778298,847.33,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150492000,1.1778298,847.32,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150492298,1.1778298,847.31,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150492495,1.1778298,847.3,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150492699,1.1778298,847.29,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150492899,1.1778298,847.28,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150493198,1.1778298,847.27,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150493399,1.1778298,847.26,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150493598,1.1778298,847.25,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150493798,1.1778298,847.24,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150493996,1.1778298,847.23,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150494298,1.1778298,847.22,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150494500,1.1778298,847.21,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150494796,1.1778298,847.2,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150494996,1.1778298,847.19,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150495194,1.1778298,847.18,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150495394,1.1778298,847.17,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150495598,1.1778298,847.16,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150495796,1.1778298,847.15,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150496000,1.1778298,847.14,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150496295,1.17831118,847.13,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150496496,1.17469045,847.36,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150496698,1.17831119,847.35,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150496897,1.17831119,847.34,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150497099,1.17831119,847.33,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150497300,1.17831119,847.32,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150497602,2.35300164,847.32,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150497802,1.17831119,847.31,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150498299,1.17831119,847.31,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150499404,2.35300164,847.31,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150499602,1.17831119,847.3,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150500300,2.35300164,847.3,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150500500,1.17831119,847.29,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150501504,1.17831119,847.29,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150501704,1.17831119,847.29,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150501897,1.17831119,847.28,846.37,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150502104,1.17831119,847.27,846.37,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150502300,1.17831119,847.26,846.37,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150502502,1.17831119,847.25,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150502705,1.17831119,847.24,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150503005,1.17831119,847.23,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150503205,1.17831119,847.22,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150503506,1.17831119,847.21,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150503806,1.17831119,847.2,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150504008,1.17831119,847.19,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150504206,1.17831119,847.18,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150504506,1.17831119,847.17,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150504707,1.17831119,847.16,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150504908,1.17831119,847.15,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150505106,1.17831119,847.14,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150505304,1.17831119,847.13,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150505508,1.17831119,847.12,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150505705,1.17831119,847.11,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150505906,1.17831119,847.1,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150506108,1.17831119,847.09,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150506308,1.17469045,847.29,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150506309,1.17831119,847.08,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150506511,1.17831119,847.07,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150506709,1.17831119,847.06,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150507005,1.17469045,847.29,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150507207,1.18133968,847.28,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150507406,1.18133968,847.27,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150507606,1.18133968,847.26,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150507806,1.18133968,847.25,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150508006,1.18133968,847.24,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150508209,1.18133968,847.23,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150508409,1.18133968,847.22,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150508707,1.18133968,847.21,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150509012,1.18133968,847.2,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150509311,1.18133968,847.19,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150509512,1.18133968,847.18,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150509711,1.18133968,847.17,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150509913,1.18133968,847.16,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150510108,1.18133968,847.15,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150510412,1.18133968,847.14,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150510610,1.18133968,847.13,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150510811,1.18133968,847.12,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150511014,1.18133968,847.11,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150511214,1.18133968,847.1,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150511414,1.18133968,847.09,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150511613,1.18133968,847.08,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150511916,1.18133968,847.07,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150512117,1.18133968,847.06,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150512314,1.17469045,847.29,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150512517,1.18129162,847.28,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150512716,1.18129162,847.27,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150512917,1.18129162,847.26,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150513118,1.18129162,847.25,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150513318,1.18129162,847.24,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150513514,1.18129162,847.23,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150513717,1.18129162,847.22,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150513917,1.18129162,847.21,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150514217,1.18129162,847.2,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150514417,1.18129162,847.19,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150514616,1.18129162,847.18,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150514819,1.18129162,847.17,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150515119,1.18129162,847.16,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150515314,1.18129162,847.15,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150515514,1.18129162,847.14,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150515715,1.18129162,847.13,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150515918,1.18129162,847.12,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150516117,1.18129162,847.11,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150516315,1.18129162,847.1,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150516517,1.18129162,847.09,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150516818,1.18129162,847.08,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150517016,1.18129162,847.07,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150517217,1.18129162,847.06,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150517422,1.17469045,847.29,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150517718,1.1812925,847.28,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150518021,1.17469045,847.23,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150518220,1.1812925,847.22,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150518419,1.1812925,847.21,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150518618,1.1812925,847.2,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150518822,1.1812925,847.19,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150519117,1.1812925,847.18,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150519317,1.1812925,847.17,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150519518,1.1812925,847.16,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150519818,1.1812925,847.15,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150520020,1.1812925,847.14,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150520218,1.1812925,847.13,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150520517,1.1812925,847.12,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150520817,1.1812925,847.11,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521017,1.17469045,847.24,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521018,1.1812925,847.1,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521220,1.1812925,847.09,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521418,1.1812925,847.08,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521618,1.1812925,847.07,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150521822,1.1812925,847.06,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150522022,1.1812925,847.05,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150522222,1.1812925,847.04,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150522420,1.1812925,847.03,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150522719,1.1812925,847.02,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150522924,1.1812925,847.01,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150523122,1.17469045,847.24,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150523325,1.18090685,847.23,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150523523,1.18090685,847.22,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150523720,1.18090685,847.21,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150523920,1.18090685,847.2,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150524224,1.18090685,847.19,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150524423,1.18090685,847.18,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150524625,1.18090685,847.17,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150524825,1.18090685,847.16,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525024,1.17469045,847.25,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525025,1.18090685,847.15,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525225,1.18090685,847.14,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525426,1.18090685,847.13,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525621,1.18090685,847.12,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150525820,1.18090685,847.11,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150526125,1.18090685,847.1,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150526321,1.18090685,847.09,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150526523,1.18090685,847.08,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150526721,1.18090685,847.07,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150526921,1.18090685,847.06,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150527119,1.18090685,847.05,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150527324,1.18090685,847.04,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150527522,1.18090685,847.03,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150527826,1.18090685,847.02,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150528023,1.17469045,847.25,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150528223,1.18056089,847.24,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150528426,1.18056089,847.23,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150528627,1.18056089,847.22,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150528826,1.18056089,847.21,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150529024,1.18056089,847.2,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150529229,1.18056089,847.19,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150529422,1.18056089,847.18,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150529723,1.18056089,847.17,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150529924,1.18056089,847.16,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150530121,1.18056089,847.15,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150530322,1.18056089,847.14,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150530523,1.18056089,847.13,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150530723,1.18056089,847.12,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150530927,1.18056089,847.11,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150531127,1.18056089,847.1,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150531327,1.18056089,847.09,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150531524,1.18056089,847.08,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150531726,1.17469045,847.31,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150531929,1.1804463,847.3,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150532128,1.1804463,847.29,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150532324,1.1804463,847.28,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150532526,1.1804463,847.27,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150532726,1.1804463,847.26,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150532930,1.1804463,847.25,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150533131,1.1804463,847.24,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150533329,1.1804463,847.23,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150533630,1.1804463,847.22,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150533929,1.1804463,847.21,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150534127,1.1804463,847.2,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150534330,1.1804463,847.19,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150534531,1.1804463,847.18,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150534731,1.1804463,847.17,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150534929,1.1804463,847.16,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150535132,1.1804463,847.15,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150535431,1.1804463,847.14,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150535628,1.1804463,847.13,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150535828,1.1804463,847.12,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150536031,1.1804463,847.11,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150536227,1.1804463,847.1,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150536428,1.1804463,847.09,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150536632,1.1804463,847.08,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150536834,1.17469045,847.31,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150537030,1.18044889,847.3,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150537228,1.18044889,847.29,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150537532,1.18044889,847.28,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150537732,1.18044889,847.27,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150537932,1.18044889,847.26,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150538132,1.18044889,847.25,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150538333,1.18044889,847.24,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150538535,1.18044889,847.23,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150538832,1.18044889,847.22,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150539033,1.18044889,847.21,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150539233,1.18044889,847.2,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150539433,1.18044889,847.19,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150539633,1.18044889,847.18,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150539835,1.18044889,847.17,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150540037,1.18044889,847.16,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150540231,1.18044889,847.15,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150540431,1.18044889,847.14,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150540637,1.18044889,847.13,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150540834,1.18044889,847.12,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150541035,1.18044889,847.11,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150541336,1.18044889,847.1,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150541533,1.18044889,847.09,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150541734,1.18044889,847.08,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150541934,1.18044889,847.07,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150542136,1.18044889,847.06,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150542334,1.18044889,847.05,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150542635,1.18044889,847.04,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150542833,1.18044889,847.03,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150543032,1.18044889,847.02,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150543235,1.18044889,847.01,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150543434,1.18044889,847.0,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150543633,1.18044889,846.99,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150543832,1.18044889,846.98,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150544034,1.18044889,846.97,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150544234,1.17469045,847.21,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150544438,1.18008492,847.2,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150544737,1.17469045,847.21,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150544935,1.18008492,847.2,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150545140,1.18008492,847.19,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150545334,1.18008492,847.18,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150545537,1.18008492,847.17,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150545840,1.18008492,847.16,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546036,1.18008492,847.15,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546240,1.18008492,847.14,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546539,1.17469045,847.22,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546540,1.18008492,847.13,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546740,1.18008492,847.12,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150546935,1.18008492,847.11,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150547136,1.18008492,847.1,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150547437,1.18008492,847.09,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150547741,1.18008492,847.08,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150548042,1.18008492,847.07,846.25,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150548241,1.18008492,847.06,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150548444,1.18008492,847.05,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150548741,1.18008492,847.04,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150548938,1.18008492,847.03,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150549142,1.17469045,847.22,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150549143,1.18008492,847.02,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150549342,1.18008492,847.01,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150549643,1.17469045,847.22,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150550144,1.17977839,847.21,846.24,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150550340,1.17469045,847.22,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150550844,1.17977503,847.21,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150551440,1.17977503,847.2,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150551645,1.17977503,847.19,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150551941,1.17977503,847.18,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150552139,1.17977503,847.17,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150552344,1.17977503,847.16,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150552644,1.17977503,847.15,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150552943,1.17977503,847.14,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150553241,1.17977503,847.13,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150553444,1.17977503,847.12,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150553740,1.17977503,847.11,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150553946,1.17977503,847.1,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150554145,1.17977503,847.09,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150554343,1.17977503,847.08,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150554545,1.17977503,847.07,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150554745,1.17977503,847.06,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150554944,1.17977503,847.05,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150555145,1.17977503,847.04,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150555442,1.17977503,847.03,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150555642,1.17977503,847.02,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150555841,1.17977503,847.01,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150556043,1.17977503,847.0,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150556242,1.17977503,846.99,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150556442,1.17469045,847.22,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150556647,1.17959829,847.21,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150556845,1.17959829,847.2,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150557043,1.17959829,847.19,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150557243,1.17959829,847.18,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150557546,1.17959829,847.17,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150557747,1.17959829,847.16,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150557948,1.17959829,847.15,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150558146,1.17959829,847.14,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150558351,1.17959829,847.13,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150558649,1.17959829,847.12,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150558950,1.17959829,847.11,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150559151,1.17959829,847.1,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150559449,1.17959829,847.09,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150559648,1.17959829,847.08,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150559945,1.17959829,847.07,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150560149,1.17959829,847.06,846.23,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150560450,1.17959829,847.05,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150560649,1.17959829,847.04,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150560950,1.17959829,847.03,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150561149,1.17469045,847.23,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150561150,1.17959829,847.02,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150561449,1.17959829,847.01,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150561649,1.17959829,847.0,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150561849,1.17959829,846.99,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150562052,1.17469045,847.23,846.22,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150562253,1.17943661,847.22,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150562452,1.17943661,847.21,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150562648,1.17943661,847.2,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150562948,1.17943661,847.19,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150563147,1.17943661,847.18,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150563350,1.17943661,847.17,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150563550,1.17943661,847.16,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150563751,1.17943661,847.15,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150563951,1.17943661,847.14,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150564150,1.17943661,847.13,846.35,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150564354,1.17943661,847.13,845.8,0.20551889]
["bitfinex-derivatives","BNBF0:USTF0",1766150564355,1.17469045,847.37,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150564650,1.17970976,847.36,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150564856,1.17970976,847.35,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150565149,1.17970976,847.34,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150565353,1.17970976,847.33,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150565551,1.17970976,847.32,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150565752,1.17970976,847.31,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150565949,1.17970976,847.3,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150566155,1.17970976,847.29,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150566354,1.17970976,847.28,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150566650,1.17970976,847.27,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150566855,1.17970976,847.26,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150567150,1.17970976,847.25,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150567349,1.17970976,847.24,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150567549,1.17970976,847.23,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150567750,1.17970976,847.22,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150568049,1.17970976,847.21,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150568353,1.17970976,847.2,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150568649,1.17970976,847.19,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150568854,1.17970976,847.18,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150569053,1.17970976,847.17,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150569254,1.17970976,847.16,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150569453,1.17970976,847.15,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150569651,1.17970976,847.14,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150569953,1.17469045,847.37,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150570250,1.17963104,847.36,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150570452,1.17469045,847.37,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150570453,1.17963104,847.35,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150570649,1.17963104,847.34,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150570853,1.17963104,847.33,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150571054,1.17963104,847.32,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150571250,1.17963104,847.31,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150571554,1.17963104,847.3,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150571748,1.17963104,847.29,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150572051,1.17963104,847.28,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150572254,1.17963104,847.27,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150572454,1.17963104,847.26,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150572750,1.17963104,847.25,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150572951,1.17963104,847.24,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150573154,1.17963104,847.23,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150573356,1.17963104,847.22,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150573555,1.17963104,847.21,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150573757,1.17963104,847.2,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150573952,1.17963104,847.19,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150574151,1.17963104,847.18,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150574355,1.17963104,847.17,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150574654,1.17963104,847.16,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150574852,1.17963104,847.15,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150575053,1.17963104,847.14,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150575251,1.17469045,847.37,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150575452,1.17965191,847.36,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150575656,1.17965191,847.35,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150575952,1.17965191,847.34,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150576253,1.17469045,847.37,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150576254,1.17965191,847.33,846.36,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150576456,1.17965191,847.32,846.34,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150576654,1.17965191,847.31,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150576854,1.17965191,847.3,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150577054,1.17965191,847.29,846.33,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150577256,1.17965191,847.28,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150577455,1.17965191,847.27,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150577654,1.17965191,847.26,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150577954,1.17965191,847.25,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150578155,1.17965191,847.24,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150578354,1.17965191,847.23,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150578558,1.17965191,847.22,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150578755,1.17965191,847.21,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150578957,1.17965191,847.2,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150579161,1.17965191,847.19,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150579354,1.17965191,847.18,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150579555,1.17965191,847.17,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150579757,1.17965191,847.16,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150579959,1.17965191,847.15,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150580158,1.17965191,847.14,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150580358,1.17965191,847.13,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150580660,1.17965191,847.12,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150580860,1.17965191,847.11,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150581060,1.17965191,847.1,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150581259,1.17469045,847.34,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150581458,1.17958856,847.33,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150581658,1.17958856,847.32,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150581862,1.17958856,847.31,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150582060,1.17958856,847.3,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150582359,1.17958856,847.29,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150582558,1.17958856,847.28,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150582764,1.17958856,847.27,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150582961,1.17958856,847.26,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150583163,1.17958856,847.25,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150583362,1.17958856,847.24,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150583564,1.17958856,847.23,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150583764,1.17958856,847.22,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150584062,1.17958856,847.21,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150584266,1.17958856,847.2,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150584462,1.17958856,847.19,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150584664,1.17958856,847.18,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150584869,1.17958856,847.17,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150585068,1.17958856,847.16,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150585264,1.17958856,847.15,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150585463,1.17958856,847.14,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150585768,1.17958856,847.13,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150585968,1.17958856,847.12,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150586165,1.17958856,847.11,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150586369,1.17958856,847.1,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150586569,1.17469045,847.33,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150586770,1.17943898,847.32,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150586970,1.17943898,847.31,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150587170,1.17943898,847.3,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150587366,1.17943898,847.29,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150587570,1.17943898,847.28,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150587865,1.17943898,847.27,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150588070,1.17943898,847.26,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150588268,1.17943898,847.25,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150588472,1.17943898,847.24,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150588769,1.17943898,847.23,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150588968,1.17943898,847.22,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150589172,1.17943898,847.21,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150589369,1.17943898,847.2,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150589674,1.17943898,847.19,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150589872,1.17943898,847.18,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590073,1.17943898,847.17,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590271,1.17943898,847.16,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590470,1.17943898,847.15,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590674,1.17943898,847.14,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590971,1.17469045,847.34,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150590972,1.17943898,847.13,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150591168,1.17943898,847.12,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150591374,1.17943898,847.11,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150591570,1.17943898,847.1,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150591775,1.17469045,847.34,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150591977,1.17916349,847.33,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150592175,1.17916349,847.32,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150592375,1.17916349,847.31,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150592575,1.17916349,847.3,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150592776,1.17916349,847.29,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150592971,1.17916349,847.28,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150593172,1.17916349,847.27,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150593475,1.17916349,847.26,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150593677,1.17916349,847.25,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150593879,1.17916349,847.24,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150594079,1.17916349,847.23,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150594277,1.17916349,847.22,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150594477,1.17916349,847.21,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150594778,1.17916349,847.2,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150594978,1.17916349,847.19,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150595178,1.17916349,847.18,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150595378,1.17916349,847.17,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150595579,1.17916349,847.16,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150595780,1.17916349,847.15,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150596076,1.17916349,847.14,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150596279,1.17916349,847.13,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150596576,1.17916349,847.12,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150596775,1.17916349,847.11,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597079,1.17916349,847.1,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597278,1.17469045,847.34,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597474,2.35351688,847.33,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597679,1.17882643,847.32,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597875,1.17469045,847.33,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150597876,1.17882643,847.31,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150598075,1.17882643,847.3,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150598279,1.17882643,847.29,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150598477,1.17882643,847.28,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150598782,1.17882643,847.27,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150598984,1.17882643,847.26,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150599181,1.17882643,847.25,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150599382,1.17882643,847.24,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150599581,1.17882643,847.23,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150599876,1.17882643,847.22,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150600181,1.17882643,847.21,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150600377,1.17882643,847.2,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150600581,1.17882643,847.19,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150600778,1.17882643,847.18,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150600980,1.17882643,847.17,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150601182,1.17882643,847.16,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150601381,1.17882643,847.15,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150601582,1.17882643,847.14,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150601886,1.17882643,847.13,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150602081,1.17882643,847.12,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150602281,1.17882643,847.11,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150602484,1.17882643,847.1,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150602779,1.17469045,847.33,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150602983,1.17904087,847.32,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150603182,1.17904087,847.31,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150603388,1.17904087,847.3,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150603686,1.17904087,847.29,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150603886,1.17904087,847.28,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150604082,1.17904087,847.27,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150604289,1.17904087,847.26,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150604488,1.17904087,847.25,846.3,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150604686,1.17904087,847.24,846.3,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150604884,1.17904087,847.23,846.28,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150605188,1.17469045,847.2,846.19,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150605385,1.17469045,847.14,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150605588,1.17904087,847.13,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150605884,1.17469045,847.14,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150605885,1.17904087,847.12,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150606088,1.17904087,847.11,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150606288,1.17904087,847.1,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150606587,1.17904087,847.09,846.11,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150606787,1.17904087,847.08,846.11,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150606986,1.17904087,847.07,846.11,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150607188,1.17904087,847.06,846.11,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150607386,1.17904087,847.05,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150607593,1.17904087,847.04,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150607791,1.17904087,847.03,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150608090,1.17904087,847.02,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150608290,1.17904087,847.01,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150608488,1.17904087,847.0,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150608787,1.17904087,846.99,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150608991,1.17904087,846.98,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150609191,1.17904087,846.97,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150609392,1.17904087,846.96,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150609592,1.17904087,846.95,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150609788,1.17904087,846.94,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150609992,1.17904087,846.93,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150610189,1.17904087,846.92,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150610393,0.20555713,846.73,846.09,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150612695,1.17469045,847.18,846.09,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150612897,1.17781294,847.17,846.09,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150613093,0.20552921,846.84,846.09,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150614296,0.20552921,846.84,846.08,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150616396,0.20552921,846.84,846.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150616799,0.20552921,846.84,846.13,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150617296,0.20552921,846.84,845.97,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150617297,0.20552921,846.84,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150623403,1.17469045,847.25,846.12,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150623702,0.20550736,846.97,846.21,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150624402,0.20550736,846.97,845.71,0.20554438]
["bitfinex-derivatives","BNBF0:USTF0",1766150624403,0.20550736,846.97,846.26,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150624704,0.20550736,846.97,846.27,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150627403,0.20550736,846.97,846.28,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150633513,1.17469045,847.39,846.28,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150633714,1.17469045,847.39,845.98,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766150633715,0.20547945,847.05,846.32,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150643521,0.20547945,847.05,846.31,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150654030,0.20547945,847.05,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150654325,1.17469045,847.54,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150654529,0.20545337,847.14,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150654825,1.17469045,847.54,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150655029,0.20545337,847.14,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150655229,1.17469045,847.54,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150655422,1.17583431,847.53,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150655626,1.17583431,847.52,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150655825,1.17583431,847.51,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150656031,1.17583431,847.5,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150656225,1.17583431,847.49,846.39,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150656426,0.20545519,847.23,846.38,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150656927,0.20545519,847.23,846.42,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150657131,0.20545519,847.23,846.48,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150657430,0.20545519,847.23,846.47,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150658228,0.20545519,847.23,846.46,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150659433,0.20545519,847.23,846.54,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150659833,0.20545519,847.23,846.61,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150660228,0.20545519,847.23,846.6,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150660932,54.73656042,847.68,846.68,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150661132,0.20539516,847.44,846.69,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150661329,0.20539516,847.44,846.7,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150661534,0.20539516,847.44,846.83,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150662228,0.20539516,847.44,846.8,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150663234,0.20539516,847.44,846.78,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150663933,0.20539516,847.44,846.77,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150664236,0.20539516,847.44,846.75,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150665237,0.20539516,847.44,846.73,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150666338,0.20539516,847.44,846.72,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150666539,0.20539516,847.44,846.7,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150666740,0.20539516,847.44,846.63,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150667434,0.20539516,847.44,846.62,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150668236,0.20539516,847.44,846.61,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150669241,0.20539516,847.44,846.6,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150671341,0.20539516,847.44,846.59,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150672241,0.20539516,847.44,846.53,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150672641,0.20539516,847.44,846.49,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150672937,0.20539516,847.44,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150673442,0.20539516,847.44,846.41,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150675338,0.20539516,847.44,846.42,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150678341,0.20539516,847.44,846.43,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150678951,0.20539516,847.44,846.42,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150679241,0.20539516,847.44,846.4,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150681245,0.20539516,847.44,846.41,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150682444,0.20539516,847.44,846.42,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150685252,0.20539516,847.44,846.43,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150686055,0.20539516,847.44,846.56,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150691659,1.17469045,848.14,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150691858,0.20536062,847.56,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150692054,1.17469045,848.14,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150692254,1.17280672,848.13,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150692553,1.17280672,848.12,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150692757,1.17280672,848.11,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150692958,1.17280672,848.1,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150693156,1.17280672,848.09,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150693353,1.17280672,848.08,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150693553,1.17280672,848.07,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150693755,1.17280672,848.06,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150693955,0.20535577,847.73,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150695256,0.20535577,847.73,846.65,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150695460,0.20535577,847.73,846.66,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150696057,1.17469045,848.14,846.79,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766150696263,1.17469045,848.6,847.07,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150696464,0.20529217,848.03,847.07,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150696664,1.17469045,848.6,847.07,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150696861,0.20524011,848.03,847.07,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150697065,1.17469045,848.6,847.07,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150697362,0.20524011,848.03,847.05,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150697561,1.17469045,848.62,847.05,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150697761,1.17267258,848.61,847.16,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150697960,0.20523466,848.09,847.16,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150698162,1.17469045,848.72,847.16,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150698464,1.17189504,848.71,847.13,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150698766,1.17189504,848.7,847.13,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150698965,1.17189504,848.69,847.13,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150699164,1.17189504,848.68,847.13,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150699461,0.20522317,848.31,847.11,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150701166,0.20522317,848.31,847.1,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150701371,0.20522317,848.31,847.0,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150702370,0.20522317,848.31,846.98,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150703171,0.20522317,848.31,846.99,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150703472,0.20522317,848.31,846.97,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150705474,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150706475,0.20522317,848.31,846.95,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150706975,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150707275,0.20522317,848.31,846.95,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150708277,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150708479,0.20522317,848.31,846.95,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150709274,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150709474,0.20522317,848.31,846.95,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150711175,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150712182,0.20522317,848.31,846.97,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150712378,0.20522317,848.31,846.96,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150713286,0.20522317,848.31,846.97,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150715285,0.20522317,848.31,846.98,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150717284,0.20522317,848.31,846.99,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150719289,0.20522317,848.31,847.0,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150719589,0.20522317,848.31,846.99,0.88428114]
["bitfinex-derivatives","BNBF0:USTF0",1766150719992,0.20522317,848.31,846.84,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150720192,0.20522317,848.31,846.99,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150723396,0.20522317,848.31,846.98,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150725298,0.20522317,848.31,846.97,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150730199,0.20522317,848.31,846.96,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150730403,0.20522317,848.31,846.97,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150734210,0.20522317,848.31,846.98,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150735411,0.20522317,848.31,846.99,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150736510,0.20522317,848.31,847.0,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150737313,0.20522317,848.31,847.01,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150738511,0.20522317,848.31,847.02,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150739313,0.20522317,848.31,847.03,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150740509,0.20522317,848.31,847.04,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150741410,0.20522317,848.31,847.06,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150742211,0.20522317,848.31,847.07,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150742412,0.20522317,848.31,847.08,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150743216,0.20522317,848.31,847.09,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150744420,0.20522317,848.31,847.11,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150745122,1.17457409,848.3,847.11,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150745422,0.20522317,848.31,847.14,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150745722,1.17457409,848.3,847.14,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150745921,0.20522317,848.31,847.14,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150746120,1.17457407,848.3,847.14,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150746421,1.17457407,848.29,847.15,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150746616,0.20522317,848.31,847.15,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150746819,0.20522317,848.31,847.21,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150747218,0.20522317,848.31,846.36,0.00996946]
["bitfinex-derivatives","BNBF0:USTF0",1766150747219,0.20522317,848.31,847.3,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150748323,0.20522317,848.31,847.31,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150749323,0.20522317,848.31,847.33,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150750223,0.20522317,848.31,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150751222,0.20522317,848.31,847.37,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150752323,0.20522317,848.31,847.39,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753126,1.17865056,848.3,847.39,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753326,0.20522317,848.31,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753327,1.17865056,848.29,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753527,0.20522317,848.31,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753727,1.17865058,848.3,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150753929,1.17865058,848.29,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150754127,1.17944724,848.28,847.41,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150754329,1.17944724,848.27,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150754530,1.17944724,848.26,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150754825,0.20522317,848.31,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150755026,1.17944724,848.3,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150755329,1.17944724,848.29,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150755522,1.17944724,848.28,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150755725,1.17944724,848.27,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150755925,1.17944724,848.26,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150756125,1.17944724,848.25,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150756429,1.17944724,848.24,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150756628,1.17944724,848.23,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150756826,1.17944724,848.22,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150757028,0.20522317,848.31,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150757224,1.1803304,848.3,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150757428,1.1803304,848.29,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150757629,1.1803304,848.28,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150757926,1.1803304,848.27,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150758129,1.1803304,848.26,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150758330,1.1803304,848.25,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150758526,1.1803304,848.24,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150758727,1.1803304,848.23,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150758927,0.20522317,848.31,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150759127,1.18032763,848.3,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150759328,1.18032763,848.29,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150759525,1.18032763,848.28,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150759825,1.18032763,848.27,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150760029,1.18032763,848.26,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150760228,1.18032763,848.25,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150760427,1.18032763,848.24,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150760629,1.18032763,848.23,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150760927,0.20522317,848.31,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150761128,1.18031696,848.3,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150761329,1.18031696,848.29,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150761529,1.18031696,848.28,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150761728,1.18031696,848.27,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150762029,1.18031696,848.26,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150762231,1.18031696,848.25,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150762430,1.18031696,848.24,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150762634,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150762931,1.18025507,848.3,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150763130,1.18025507,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150763432,1.18025507,848.28,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150763633,1.18025507,848.27,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150763833,1.18025507,848.26,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764029,1.18025507,848.25,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764227,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764228,1.18025507,848.24,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764433,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764635,1.18014774,848.3,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150764833,1.18014774,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765031,1.18014774,848.28,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765235,1.18014774,848.27,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765429,1.18014774,848.26,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765633,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765634,1.18014774,848.25,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150765830,1.18014774,848.24,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150766035,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150766331,1.18008236,848.3,847.46,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150766536,1.18008236,848.29,847.46,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150766729,1.18008236,848.28,847.46,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150766934,1.18008236,848.27,847.46,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150767232,1.18008236,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150767531,1.18008236,848.25,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150767732,1.18008236,848.24,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150767930,1.18008236,848.23,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150768231,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150768536,1.18003245,848.3,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150768730,1.18003245,848.29,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150769032,1.18003245,848.28,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150769231,1.18003245,848.27,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150769534,1.18003245,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150769837,1.18003245,848.25,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770032,1.18003245,848.24,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770231,1.18003245,848.23,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770434,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770632,1.17999463,848.3,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770831,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150770832,1.17999463,848.29,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150771036,1.17999463,848.28,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150771333,1.17999463,848.27,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150771633,1.17999463,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150771837,1.17999463,848.25,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150772033,1.17999463,848.24,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150772240,1.17999463,848.23,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150772434,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150772637,1.17996938,848.3,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150772938,1.17996938,848.29,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150773134,1.17996938,848.28,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150773338,1.17996938,848.27,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150773536,1.17996938,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150773738,1.17996938,848.25,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150773935,1.17996938,848.24,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150774140,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150774338,1.17995641,848.3,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150774540,1.17995641,848.29,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150774738,1.17995641,848.28,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150775042,1.17995641,848.27,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150775242,1.17995641,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150775541,1.17995641,848.25,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150775738,1.17995641,848.24,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150775935,0.20522317,848.31,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150776138,1.17995442,848.3,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150776337,1.17995442,848.29,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150776641,1.17995442,848.28,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150776937,1.17995442,848.27,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150777138,1.17995442,848.26,847.45,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150777336,1.17995442,848.25,847.42,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150777543,1.17995442,848.24,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150777742,1.17995442,848.23,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150777940,1.17995442,848.22,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150778141,1.17995442,848.21,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150778344,1.17995442,848.2,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150778544,1.17995442,848.19,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150778742,1.17995442,848.18,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150778941,1.17995442,848.17,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150779140,1.17995442,848.16,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150779340,0.20522317,848.31,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150779546,1.18007222,848.3,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150779746,1.18007222,848.29,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150779946,1.18007222,848.28,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150780147,1.18007222,848.27,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150780442,1.18007222,848.26,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150780642,1.18007222,848.25,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150780846,1.18007222,848.24,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781143,0.20522317,848.31,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781144,1.18007222,848.23,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781343,1.18007222,848.22,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781542,1.18007222,848.21,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781746,1.18007222,848.2,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150781944,1.18007222,848.19,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150782247,1.18007222,848.18,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150782446,1.18007222,848.17,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150782644,1.18007222,848.16,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150782946,1.18007222,848.15,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150783141,0.20522317,848.31,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150783349,1.18005287,848.3,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150783546,1.18005287,848.29,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150783749,1.18005287,848.28,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150783949,1.18005287,848.27,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150784146,1.18005287,848.26,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150784348,1.18005287,848.25,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150784545,1.18005287,848.24,847.38,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150784747,1.18005287,848.23,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150784949,1.18005287,848.22,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150785146,1.18005287,848.21,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150785346,1.18005287,848.2,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150785547,1.18005287,848.19,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150785749,1.18005287,848.18,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150785948,1.18005287,848.17,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150786151,1.18005287,848.16,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150786352,1.18012934,848.15,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150786550,1.18012934,848.14,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150786752,1.18012934,848.13,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150786953,1.18012934,848.12,847.3,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150787150,1.18012934,848.11,847.3,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150787354,0.20522317,848.31,847.3,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150787554,1.18013275,848.3,847.3,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150787750,1.18013275,848.29,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150787953,1.18013275,848.28,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150788152,1.18013275,848.27,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150788352,1.18013275,848.26,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150788551,1.18013275,848.25,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150788849,1.18013275,848.24,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150789055,1.18013275,848.23,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150789251,1.18013275,848.22,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150789455,1.18013275,848.21,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150789655,1.18013275,848.2,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150789852,1.18013275,848.19,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150790059,1.18013275,848.18,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150790254,1.18013275,848.17,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150790557,1.18013275,848.16,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150790753,1.18013275,848.15,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150790954,1.18013275,848.14,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150791151,0.20522317,848.31,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150791152,1.18013275,848.13,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150791355,1.18013275,848.12,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150791558,1.18013275,848.11,847.29,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150791758,1.18013275,848.1,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150792055,1.17999793,848.09,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150792354,1.17999793,848.08,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150792554,1.17999793,848.07,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150792754,1.17999793,848.06,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150792955,1.17999793,848.05,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150793154,1.37991362,848.31,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150793356,1.17984832,848.3,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150793553,1.17984832,848.29,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150793757,1.17984832,848.28,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150793958,1.17984832,848.27,847.26,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150794254,1.17984832,848.26,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150794553,1.17984832,848.25,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150794856,1.17984832,848.24,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795053,1.17984832,848.23,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795258,1.17984832,848.22,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795455,1.17984832,848.21,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795655,1.37991362,848.31,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795656,1.17984832,848.2,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150795859,1.17984832,848.19,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796056,1.17984832,848.18,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796258,1.17984832,848.17,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796458,0.20522317,848.31,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796459,1.17984832,848.16,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796656,1.17984832,848.15,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150796858,1.17984832,848.14,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150797056,1.17984832,848.13,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150797260,1.17984832,848.12,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150797557,1.17984832,848.11,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150797757,1.17984832,848.1,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150798057,1.17984832,848.09,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150798256,1.17984832,848.08,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150798461,1.17984832,848.07,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150798663,1.17984832,848.06,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150798860,0.20522317,848.31,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799060,1.17951757,848.3,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799264,0.20522317,848.31,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799265,1.17951757,848.29,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799464,1.17951757,848.28,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799662,1.17951757,848.27,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150799961,1.17951757,848.26,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150800165,1.17951757,848.25,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150800365,1.17951757,848.24,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150800661,1.17951757,848.23,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150800864,0.20522317,848.31,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150800865,1.17951757,848.22,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801064,1.17951757,848.21,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801264,1.17951757,848.2,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801464,1.17951757,848.19,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801662,1.17951757,848.18,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801860,0.20522317,848.31,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150801861,1.17951757,848.17,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150802062,1.17951757,848.16,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150802262,1.17951757,848.15,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150802565,1.17951757,848.14,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150802765,1.17951757,848.13,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150803062,1.17951757,848.12,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150803364,1.17951757,848.11,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150803561,1.17951757,848.1,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150803760,1.17951757,848.09,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150803965,1.17951757,848.08,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150804266,0.20522317,848.31,847.25,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150804462,1.17920294,848.3,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150804661,1.17920294,848.29,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150804862,1.17920294,848.28,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150805165,1.17920294,848.27,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150805362,1.17920294,848.26,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150805566,1.17920294,848.25,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150805765,1.17920294,848.24,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150806065,1.17920294,848.23,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150806267,1.17920294,848.22,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150806569,1.17920294,848.21,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150806768,1.17920294,848.2,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150806966,1.17920294,848.19,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150807167,1.17920294,848.18,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150807366,1.17920294,848.17,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150807568,1.17920294,848.16,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150807768,1.17920294,848.15,847.24,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808070,0.20522317,848.31,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808265,1.17896122,848.3,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808471,1.17896122,848.29,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808670,0.20522317,848.31,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808671,1.17896122,848.28,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150808867,1.17896122,848.27,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150809069,1.17896122,848.26,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150809268,1.17896122,848.25,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150809467,1.17896122,848.24,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150809768,1.17896122,848.23,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150809972,1.17896122,848.22,847.34,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810171,1.17896122,848.21,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810372,1.17896122,848.2,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810570,0.20522317,848.31,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810571,1.17896122,848.19,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810768,0.20522317,848.31,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150810970,1.17681711,848.3,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150811171,1.17681711,848.29,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150811467,1.17681711,848.28,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150811667,1.17681711,848.27,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150811872,1.17681711,848.26,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150812072,1.17681711,848.25,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150812270,1.17681711,848.24,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150812468,1.17681711,848.23,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150812668,1.17681711,848.22,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150812870,1.17681711,848.21,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150813172,1.17681711,848.2,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150813472,1.17681711,848.19,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150813670,1.17681711,848.18,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150813974,0.20522317,848.31,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150814170,1.17692684,848.3,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150814372,1.17692684,848.29,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150814570,1.17692684,848.28,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150814870,1.17692684,848.27,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150815071,1.17692684,848.26,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150815274,1.17692684,848.25,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150815474,1.17692684,848.24,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150815671,1.17692684,848.23,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150815880,1.17692684,848.22,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150816079,1.17692684,848.21,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150816379,1.17692684,848.2,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150816680,1.17692684,848.19,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150816879,1.17692684,848.18,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150817079,0.20522317,848.31,847.35,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150817376,1.17710303,848.3,847.36,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150817675,1.17710303,848.29,847.36,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150817877,1.17710303,848.28,847.36,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150818080,1.17710303,848.27,847.36,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150818276,1.17710303,848.26,847.36,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150818479,1.17710303,848.25,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150818675,0.20522317,848.31,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150818881,1.17712516,848.3,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150819178,1.17712516,848.29,847.43,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150819377,1.17712516,848.28,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150819575,1.17712516,848.27,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150819781,1.17712516,848.26,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150819977,1.17712516,848.25,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150820180,0.20522317,848.31,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150820382,1.1771422,848.3,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150820583,1.1771422,848.29,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150820881,1.1771422,848.28,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150821078,1.1771422,848.27,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150821377,1.1771422,848.26,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150821579,1.1771422,848.25,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150821780,0.20522317,848.31,847.44,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150821980,1.17715911,848.3,847.48,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150822183,1.17715911,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150822482,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150822682,1.17710334,848.3,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150822882,1.17710334,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150823080,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150823281,1.17708292,848.3,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150823479,1.17708292,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150823683,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150823885,1.17708295,848.3,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150824084,1.17708295,848.29,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150824282,0.20522317,848.31,847.47,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150824481,0.20522317,848.31,847.54,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150825682,0.20522317,848.31,847.56,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150827082,0.20522317,848.31,847.55,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150828691,0.20522317,848.31,847.54,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150830187,0.20522317,848.31,847.53,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150831995,0.20522317,848.31,847.56,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150832288,0.20522317,848.31,847.55,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150834194,0.20522317,848.31,847.54,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150836196,0.20522317,848.31,847.53,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150838199,0.20522317,848.31,847.52,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150840094,0.20522317,848.31,847.51,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150843200,0.20522317,848.31,847.5,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150846201,0.20522317,848.31,847.49,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150854211,0.20522317,848.31,847.5,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150859216,0.20522317,848.31,847.51,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150861418,0.20522317,848.31,847.52,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150863219,0.20522317,848.31,847.53,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150864219,0.20522317,848.31,847.54,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150866113,0.20522317,848.31,847.55,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150867220,0.20522317,848.31,847.56,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150868314,0.20522317,848.31,847.57,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150870222,0.20522317,848.31,847.58,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150872221,0.20522317,848.31,847.59,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150873522,0.20522317,848.31,847.6,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150874023,0.20522317,848.31,847.59,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150874318,0.20522317,848.31,847.6,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150875324,0.20522317,848.31,847.61,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150876324,0.20522317,848.31,847.62,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150877424,0.20522317,848.31,847.63,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150878227,0.20522317,848.31,847.65,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150881027,0.20522317,848.31,847.66,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150882125,0.20522317,848.31,847.67,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150883228,0.20522317,848.31,847.68,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150884228,0.20522317,848.31,847.69,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150886133,1.18004604,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150886333,0.20522317,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150886534,1.18004871,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150886732,0.20522317,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150886932,1.18004871,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150887236,0.20522317,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150887436,1.17469045,848.57,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150887437,1.18007667,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150887634,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150887835,1.18007667,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150888041,1.18007667,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150888233,1.18007667,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150888437,1.18007667,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150888733,1.18007667,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150888937,1.18007667,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150889137,1.18007667,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150889336,1.18007667,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150889638,1.18007667,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150889836,1.18007667,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150890036,1.18007667,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150890241,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150890443,1.18013244,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150890741,1.18013244,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150891041,1.18013244,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150891239,1.18013244,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150891438,1.18013244,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150891636,1.18013244,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150891836,1.18013244,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150892037,1.18013244,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150892237,1.18013244,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150892436,1.18013244,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150892640,1.18013244,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150892940,1.18013244,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150893141,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150893341,1.1801325,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150893538,1.1801325,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150893739,1.1801325,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150893943,1.1801325,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150894240,1.1801325,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150894440,1.1801325,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150894640,1.1801325,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150894841,1.1801325,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150895048,1.1801325,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150895246,1.1801325,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150895440,1.1801325,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150895641,1.1801325,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150895842,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150896044,1.18013526,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150896248,1.18013526,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150896545,1.18013526,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150896744,1.18013526,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150896946,1.18013526,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150897147,1.18013526,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150897347,1.18013526,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150897644,1.18013526,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150897847,1.18013526,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898047,1.18013526,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898246,1.18013526,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898450,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898451,1.18013526,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898649,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150898850,1.18013275,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899048,1.18013275,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899249,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899250,1.18013275,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899452,1.18013275,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899749,1.18013275,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150899946,1.18013275,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150900149,1.18013275,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150900346,1.18013275,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150900550,1.18013275,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150900850,1.18013275,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150901050,1.18013275,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150901350,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150901351,1.18013275,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150901552,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150901749,1.18013246,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902048,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902049,1.18013246,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902247,1.18013246,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902448,1.18013246,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902749,1.18013246,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150902949,1.18013246,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150903148,1.18013246,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150903355,1.18013246,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150903551,1.18013246,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150903752,1.18013246,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150903952,1.18013246,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150904153,1.18013246,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150904352,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150904553,1.18013235,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150904749,1.18013235,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150904950,1.18013235,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150905150,1.18013235,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150905354,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150905355,1.18013235,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150905555,1.18013235,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150905850,1.18013235,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150906055,1.18013235,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150906254,1.18013235,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150906453,1.18013235,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150906656,1.18013235,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150906854,1.18013235,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150907157,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150907354,1.18013237,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150907654,1.18013237,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150907853,1.18013237,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150908058,1.18013237,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150908259,1.18013237,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150908458,1.18013237,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150908758,1.18013237,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150908952,1.18013237,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150909154,1.18013237,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150909454,1.18013237,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150909657,1.18013237,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150909855,1.18013237,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150910057,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150910258,1.18013238,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150910458,1.18013238,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150910656,1.18013238,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150910860,1.18013238,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150911060,1.18013238,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150911261,1.18013238,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150911557,1.18013238,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150911761,1.18013238,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150911958,1.18013238,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150912261,1.18013238,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150912557,1.18013238,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150912857,1.18013238,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150913057,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150913257,1.18013248,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150913454,1.18013248,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150913657,1.18013248,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150913854,1.18013248,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914057,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914058,1.18013248,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914261,1.18013248,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914562,1.18013248,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914758,1.18013248,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150914957,1.18013248,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150915259,1.18013248,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150915458,1.18013248,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150915657,1.18013248,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150915860,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150916058,1.18013235,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150916263,1.18013235,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150916561,1.18013235,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150916858,1.18013235,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917062,1.18013235,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917260,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917261,1.18013235,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917462,1.18013235,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917657,1.18013235,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150917959,1.18013235,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150918157,1.18013235,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150918363,1.18013235,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150918657,1.18013235,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150918862,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150919060,1.18013242,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150919260,1.18013242,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150919460,1.18013242,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150919658,1.18013242,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150919862,1.18013242,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150920064,1.18013242,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150920258,1.18013242,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150920462,1.18013242,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150920661,1.18013242,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150920861,1.18013242,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150921061,1.18013242,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150921265,1.18013242,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150921565,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150921762,1.1801324,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150921960,1.1801324,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150922164,1.1801324,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150922364,1.1801324,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150922664,1.1801324,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150922860,1.1801324,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150923060,1.1801324,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150923260,1.1801324,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150923461,1.1801324,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150923664,1.1801324,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150923865,1.1801324,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150924065,1.1801324,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150924259,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150924462,1.18013258,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150924665,1.18013258,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150924866,1.18013258,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150925067,1.18013258,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150925263,1.18013258,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150925467,1.18013258,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150925666,1.18013258,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150925867,1.18013258,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150926069,1.18013258,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150926267,1.18013258,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150926563,1.18013258,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150926767,1.18013258,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150926968,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150927168,1.18013252,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150927368,1.18013246,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150927564,1.18013246,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150927768,1.18013246,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150927962,1.18013246,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150928166,1.18013246,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150928364,1.18013246,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150928568,1.18013246,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150928769,1.18013246,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150928968,1.18013246,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150929170,1.18013246,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150929370,1.18013246,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150929570,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150929771,1.18013248,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150930067,1.18013248,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150930266,1.18013248,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150930470,1.18013248,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150930766,1.18013248,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150930968,1.18013248,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150931167,1.18013248,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150931367,1.18013248,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150931568,1.18013248,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150931870,1.18013248,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150932069,1.18013248,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150932269,1.18013248,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150932470,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150932770,1.18013252,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150932971,1.18013252,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150933172,1.18013252,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150933371,1.18013252,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150933569,1.18013252,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150933772,1.18013252,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150933969,1.18013252,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150934172,1.18013252,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150934475,1.18013252,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150934673,1.18013252,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150934876,1.18013252,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150935074,1.18013252,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150935272,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150935477,1.18013264,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150935677,1.18013264,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150935877,1.18013264,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150936074,1.18013264,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150936377,1.18013264,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150936573,1.18013264,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150936777,1.18013264,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150937076,1.18013264,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150937277,1.18013264,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150937473,1.18013252,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150937774,1.18013252,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150937974,1.18013252,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150938174,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150938373,1.18013252,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150938577,1.18013252,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150938777,1.18013252,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150938974,1.18013252,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150939173,1.18013252,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150939375,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150939376,1.18013252,848.35,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150939674,1.18013252,848.34,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150939877,1.18013252,848.33,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150940077,1.18013252,848.32,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150940274,1.18013252,848.31,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150940479,1.18013252,848.3,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150940677,1.18013252,848.29,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150940889,0.20515723,848.41,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150941079,1.1801325,848.4,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150941277,1.1801325,848.39,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150941476,1.1801325,848.38,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150941681,1.1801325,848.37,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150941878,1.1801325,848.36,847.7,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150942083,1.1801325,848.35,847.74,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150942282,1.1801325,848.34,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150942483,0.20515723,848.41,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150942784,1.17993976,848.4,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150942984,1.17993976,848.39,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150943282,1.17993976,848.38,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150943576,1.17993976,848.37,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150943783,1.17993976,848.36,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150944082,1.17993976,848.35,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150944283,1.17993976,848.34,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150944579,0.20515723,848.41,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150944783,1.17979264,848.4,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150945080,1.17979264,848.39,847.73,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150945280,1.17979264,848.38,847.76,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150945483,0.20515723,848.41,846.81,96.79087534]
["bitfinex-derivatives","BNBF0:USTF0",1766150945484,0.20515723,848.41,847.8,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150946187,0.20515723,848.41,847.79,0.87641749]
["bitfinex-derivatives","BNBF0:USTF0",1766150946691,0.20515723,848.41,847.8,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150947290,0.20515723,848.41,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150948192,0.20515723,848.41,847.81,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150949186,0.20515723,848.41,847.8,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150950292,0.20515723,848.41,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150950493,1.17469045,848.77,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150950694,0.20512397,848.54,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150950991,1.17839234,848.53,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150951190,1.17839234,848.52,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150951394,1.17839234,848.51,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150951595,0.20512397,848.54,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150951794,1.17823336,848.53,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150951991,1.17823336,848.52,847.79,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150952194,0.20512397,848.54,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150952491,1.17809326,848.53,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150952694,1.17809326,848.52,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150952894,0.20512397,848.54,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150953097,1.17809326,848.53,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150953397,1.17809326,848.52,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150953597,0.20512397,848.54,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150953793,1.17796827,848.53,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150954092,1.17796827,848.52,847.78,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150954299,0.20512397,848.54,847.77,0.88196284]
["bitfinex-derivatives","BNBF0:USTF0",1766150954493,1.17785572,848.53,847.62,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150954697,1.17785572,848.52,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150954898,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150955094,1.17785572,848.53,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150955294,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150955496,1.1777538,848.53,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150955697,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150955995,1.1777538,848.53,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150956194,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150956395,1.17766179,848.53,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150956696,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150956894,1.17766179,848.53,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150957197,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150957397,1.17757814,848.53,847.76,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150957599,0.20512397,848.54,847.76,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150957894,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150960193,0.20512397,848.54,847.76,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150960801,0.20512397,848.54,847.77,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150961201,0.20512397,848.54,847.76,0.88078658]
["bitfinex-derivatives","BNBF0:USTF0",1766150961997,0.20512397,848.54,847.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766150962201,0.20512397,848.54,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150966203,0.20512397,848.54,847.75,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150986119,0.20512397,848.54,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150990121,0.20512397,848.54,847.77,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150993322,0.20512397,848.54,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150995324,1.17873821,848.53,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150995518,0.20512397,848.54,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150995721,1.17873825,848.53,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150995923,0.20512397,848.54,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150996126,1.17873821,848.53,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150996326,0.20512397,848.54,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150996620,1.17886966,848.53,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150996821,0.20512397,848.54,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150997024,1.17887146,848.53,847.78,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150997222,1.17901947,848.52,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150997426,0.20512397,848.54,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150997625,1.17901947,848.53,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150997926,1.17901947,848.52,847.79,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150998125,0.20512397,848.54,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150998425,1.17903321,848.53,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150998625,1.17903321,848.52,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150998923,0.20512397,848.54,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150999125,1.17918733,848.53,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150999325,1.17918733,848.52,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150999527,0.20512397,848.54,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150999528,1.17918733,848.51,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766150999825,0.20512397,848.54,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151000023,1.17938154,848.53,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151000322,1.17938154,848.52,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151000526,1.17938154,848.51,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151000726,0.20512397,848.54,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151000923,1.17938154,848.53,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151001127,1.17938154,848.52,847.8,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151001327,1.17938154,848.51,847.81,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151001622,1.17938154,848.5,847.81,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151001828,0.20512397,848.54,847.81,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151002027,1.17961364,848.53,847.81,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151002322,1.17961364,848.52,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151002527,1.17961364,848.51,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151002726,1.17961364,848.5,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151002924,0.20512397,848.54,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151003127,1.17976761,848.53,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151003326,1.17976761,848.52,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151003528,1.17976761,848.51,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151003728,1.17976761,848.5,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151004028,1.17976761,848.49,847.82,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151004327,1.17990819,848.48,847.83,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151004527,0.20512397,848.54,847.83,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151004729,1.17990819,848.53,847.83,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151004927,1.17990819,848.52,847.83,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151005124,1.17990819,848.51,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151005324,1.17990819,848.5,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151005625,1.17990819,848.49,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151005829,1.17990819,848.48,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151006031,1.17990819,848.47,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151006226,1.17990819,848.46,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151006425,0.20512397,848.54,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151006629,1.17990819,848.53,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151006928,1.17990819,848.52,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151007129,1.17990819,848.51,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151007325,1.17990819,848.5,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151007525,1.17990819,848.49,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151007724,1.17990819,848.48,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151007924,1.17990819,848.47,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151008230,1.17990819,848.46,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151008427,0.20512397,848.54,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151008630,1.17990819,848.53,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151008930,1.17990819,848.52,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151009130,1.17990819,848.51,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151009326,1.17990819,848.5,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151009529,1.17990819,848.49,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151009827,1.17990819,848.48,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151010029,1.17990819,848.47,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151010227,1.17990819,848.46,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151010431,0.20512397,848.54,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151010630,1.17990825,848.53,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151010827,1.17990825,848.52,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151011030,1.17990825,848.51,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151011329,1.17990825,848.5,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151011530,1.17990825,848.49,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151011728,1.17990825,848.48,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151011928,1.17990825,848.47,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151012127,1.17990825,848.46,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151012331,0.20512397,848.54,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151012531,1.17990825,848.53,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151012827,1.17990825,848.52,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151013030,1.17990825,848.51,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151013232,1.17990825,848.5,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151013432,1.17990825,848.49,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151013731,1.17990825,848.48,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151014031,0.20512397,848.54,847.7,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151014032,1.17990825,848.47,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151014230,1.17990825,848.46,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151014429,0.20512397,848.54,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151014628,1.17990825,848.53,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151014827,1.17990825,848.52,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151015130,1.17990825,848.51,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151015329,1.17990825,848.5,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151015527,1.17990825,848.49,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151015730,1.17990825,848.48,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151015931,1.17990825,848.47,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151016128,1.17990825,848.46,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151016328,0.20512397,848.54,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151016631,1.17990808,848.53,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151016829,1.17990808,848.52,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151017033,1.17990808,848.51,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151017232,1.17990808,848.5,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151017429,1.17990808,848.49,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151017632,1.17990808,848.48,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151017832,1.17990808,848.47,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151018029,1.17990808,848.46,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151018331,0.20512397,848.54,847.86,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151018631,1.1799053,848.53,847.92,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151018830,1.1799053,848.52,847.92,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151019033,0.20512397,848.54,847.92,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151019334,1.1798226,848.53,847.91,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151019531,0.20512397,848.54,847.91,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151019732,1.1798226,848.53,847.91,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151019929,0.20512397,848.54,847.91,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151020134,1.17982249,848.53,847.9,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151020334,0.20512397,848.54,847.9,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151020533,1.17982249,848.53,847.9,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151020730,0.20512397,848.54,847.9,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151020930,44.81226457,848.98,848.11,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151021135,44.81226457,848.98,847.17,45.4756426]
["bitfinex-derivatives","BNBF0:USTF0",1766151021136,0.20509436,848.72,848.16,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151021931,0.20509436,848.72,848.17,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151022130,0.20509436,848.72,848.14,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151022334,0.20509436,848.72,848.13,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151023034,0.20509436,848.72,848.14,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151023234,0.20509436,848.72,847.98,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151023235,0.20509436,848.72,848.11,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151024230,0.20509436,848.72,848.09,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151024936,0.20509436,848.72,848.1,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151025136,0.20509436,848.72,848.08,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151025431,0.20509436,848.72,848.1,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151026133,0.20509436,848.72,848.09,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151027137,0.20509436,848.72,848.08,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151027338,0.20509436,848.72,848.07,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151028337,0.20509436,848.72,848.06,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151029238,0.20509436,848.72,848.05,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151029641,44.81226457,848.98,848.05,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151029842,0.20505447,848.88,848.05,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151031140,0.20505447,848.88,848.04,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151032148,0.20505447,848.88,848.03,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151033147,0.20505447,848.88,848.02,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151035045,0.20505447,848.88,848.01,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151037151,0.20505447,848.88,848.0,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151039153,0.20505447,848.88,847.99,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151042149,0.20505447,848.88,847.98,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151043253,0.20505447,848.88,847.92,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151043754,0.20505447,848.88,847.87,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151044350,0.20505447,848.88,847.85,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151046055,0.20505447,848.88,847.84,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151046557,0.20505447,848.88,847.77,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151049360,1.1733833,848.87,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151049657,0.20505447,848.88,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151049861,1.1733833,848.87,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050062,0.20505447,848.88,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050261,1.1733833,848.87,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050557,0.20505447,848.88,847.76,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050760,0.20505447,848.88,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050761,1.17344262,848.87,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151050961,1.17344262,848.86,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151051258,1.17344262,848.85,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151051461,1.17344262,848.84,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151051662,1.17344262,848.83,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151051961,0.20505447,848.88,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151052156,1.17191395,848.87,847.73,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151052358,1.17191395,848.86,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151052660,1.17191395,848.85,847.72,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151052958,1.17191395,848.84,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151053161,1.17191395,848.83,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151053361,1.17191395,848.82,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151053562,1.17191395,848.81,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151053759,1.17191395,848.8,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151053959,1.17191395,848.79,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151054158,1.17191395,848.78,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151054363,1.17191395,848.77,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151054658,1.17191395,848.76,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151054959,1.17191395,848.75,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151055263,1.17191395,848.74,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151055460,1.17191395,848.73,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151055660,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151055960,1.17207875,848.87,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151056260,1.17207875,848.86,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151056459,1.17207875,848.85,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151056657,1.17207875,848.84,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151056860,1.17207875,848.83,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151057160,1.17207875,848.82,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151057362,1.17207875,848.81,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151057561,1.17207875,848.8,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151057863,1.17207875,848.79,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058062,1.17207875,848.78,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058260,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058261,1.17207875,848.77,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058458,1.17207875,848.76,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058661,1.17207875,848.75,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151058860,1.17207875,848.74,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059059,1.17207875,848.73,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059262,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059460,1.17211455,848.87,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059660,1.17211455,848.86,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059963,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151059964,1.17211455,848.85,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151060261,1.17211455,848.84,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151060565,1.17211455,848.83,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151060860,1.17211455,848.82,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151061060,1.17211455,848.81,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151061261,1.17211455,848.8,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151061461,1.17211455,848.79,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151061664,1.17211455,848.78,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151061963,1.17211455,848.77,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151062164,1.17211455,848.76,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151062364,1.17211455,848.75,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151062560,1.17211455,848.74,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151062863,1.17211455,848.73,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151063065,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151063264,1.17213115,848.87,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151063461,1.17213115,848.86,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151063660,1.17213115,848.85,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151063859,1.17213115,848.84,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151064065,1.17213115,848.83,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151064262,1.17213115,848.82,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151064466,1.17213115,848.81,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151064665,1.17213115,848.8,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151064967,1.17213115,848.79,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151065264,1.17213115,848.78,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151065459,1.17213115,848.77,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151065664,1.17213115,848.76,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151065864,1.17213115,848.75,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151066067,1.17213115,848.74,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151066266,1.17213115,848.73,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151066467,0.20505447,848.88,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151066668,1.1721646,848.87,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151066967,1.1721646,848.86,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151067164,1.1721646,848.85,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151067367,1.1721646,848.84,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151067568,1.1721646,848.83,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151067770,1.1721646,848.82,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151067970,1.1721646,848.81,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151068166,1.1721646,848.8,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151068367,1.1721646,848.79,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151068566,1.1721646,848.78,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151068770,1.1721646,848.77,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151068970,1.1721646,848.76,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151069168,1.1721646,848.75,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151069367,0.20505447,848.88,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151069567,1.17220134,848.87,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151069769,1.17220134,848.86,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151069973,1.17220134,848.85,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151070173,1.17220134,848.84,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151070469,1.17220134,848.83,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151070669,1.17220134,848.82,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151070973,1.17220134,848.81,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151071173,1.17220134,848.8,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151071473,1.17220134,848.79,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151071672,1.17220134,848.78,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151071870,1.17220134,848.77,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151072070,1.17220134,848.76,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151072270,1.17220134,848.75,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151072574,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151072774,1.17228491,848.87,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151072974,1.17228491,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151073173,1.17228491,848.85,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151073473,1.17228491,848.84,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151073670,1.17228491,848.83,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151073873,1.17228491,848.82,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151074070,1.17228491,848.81,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151074271,1.17228491,848.8,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151074474,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151074772,1.17234175,848.87,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075074,1.17234175,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075274,1.17234175,848.85,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075474,1.17234175,848.84,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075770,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075771,1.17234175,848.83,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151075971,1.17234175,848.82,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076171,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076172,1.17234175,848.81,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076375,1.17234175,848.8,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076572,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076573,1.17234175,848.79,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076771,1.17234175,848.78,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151076972,1.17234175,848.77,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151077178,1.17234175,848.76,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151077376,1.17234175,848.75,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151077575,1.17234175,848.74,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151077773,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151077973,1.17242857,848.87,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151078176,1.17242857,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151078377,1.17242857,848.85,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151078577,1.17242857,848.84,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151078777,1.17242857,848.83,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151078980,1.17242857,848.82,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151079178,1.17242857,848.81,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151079379,1.17242857,848.8,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151079576,1.17242857,848.79,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151079779,1.17242857,848.78,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151079974,1.17242857,848.77,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151080179,1.17242857,848.76,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151080380,1.17242857,848.75,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151080580,1.17242857,848.74,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151080778,0.20505447,848.88,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151080979,1.1724314,848.87,847.66,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151081277,1.1724314,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151081579,1.1724314,848.85,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151081781,1.1724314,848.84,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151081978,1.1724314,848.83,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151082182,1.1724314,848.82,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151082381,1.1724314,848.81,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151082582,1.1724314,848.8,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151082782,1.1724314,848.79,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151083077,1.1724314,848.78,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151083281,1.1724314,848.77,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151083580,1.1724314,848.76,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151083778,1.1724314,848.75,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151083984,1.1724314,848.74,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151084180,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151084480,1.17265299,848.87,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151084679,1.17265299,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151084879,1.17265299,848.85,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151085085,1.17265299,848.84,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151085380,1.17265299,848.83,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151085581,1.17265299,848.82,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151085782,1.17265299,848.81,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151085984,1.17265299,848.8,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151086183,1.17265299,848.79,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151086381,1.17265299,848.78,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151086585,1.17265299,848.77,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151086785,1.17265299,848.76,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151086986,1.17265299,848.75,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151087184,1.17265299,848.74,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151087383,1.17265299,848.73,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151087681,0.20505447,848.88,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151087885,1.17290954,848.87,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151088086,1.17290954,848.86,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151088386,1.17290954,848.85,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151088583,1.17290954,848.84,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151088787,1.17290954,848.83,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151088988,1.17290954,848.82,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151089182,1.17290954,848.81,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151089383,1.17290954,848.8,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151089586,1.17290954,848.79,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151089784,1.17290954,848.78,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090086,1.17290954,848.77,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090289,1.17290954,848.76,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090489,0.20505447,848.88,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090490,1.17290954,848.75,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090688,1.17290954,848.74,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151090896,1.17290954,848.73,847.68,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151091097,1.17290954,848.72,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151091299,1.17290954,848.71,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151091593,0.20505447,848.88,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151091799,1.17340683,848.87,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151091997,1.17340683,848.86,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151092299,1.17340683,848.85,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151092499,1.17340683,848.84,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151092696,1.17340683,848.83,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151092900,1.17340683,848.82,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151093100,1.17340683,848.81,847.7,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151093295,1.17340683,848.8,847.7,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151093497,1.17340683,848.79,847.7,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151093801,1.17340683,848.79,847.39,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151093802,1.17340683,848.78,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151094001,1.17340683,848.77,847.69,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151094201,1.17340683,848.76,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151094501,1.17340683,848.75,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151094701,1.17340683,848.74,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151094898,1.17340683,848.73,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151095102,1.17340683,848.72,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151095302,1.17340683,848.71,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151095504,1.17340683,848.7,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151095704,1.17340683,848.69,847.67,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151095902,1.17340683,848.68,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151096100,1.17340683,848.67,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151096302,1.17340683,848.67,847.43,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151096303,1.17340683,848.66,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151096504,1.17340683,848.65,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151096801,1.17340683,848.64,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151097007,1.17340683,848.63,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151097201,1.17340683,848.62,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151097505,1.17340683,848.61,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151097705,1.17340683,848.6,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151097903,1.17340683,848.59,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151098205,1.17340683,848.58,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151098406,1.17340683,848.57,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151098704,1.17340683,848.56,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151098905,1.17340683,848.55,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151099103,1.17340683,848.54,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151099308,1.17340683,848.53,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151099507,1.17469045,848.79,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151099706,1.17491411,848.78,847.6,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151100007,1.17491411,848.77,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151100207,1.17491411,848.76,847.62,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151100407,1.17469045,848.78,847.46,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151100408,1.17491411,848.75,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151100610,1.17491411,848.74,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151100806,1.17491411,848.73,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151101009,1.17491411,848.72,847.61,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151101309,1.17491411,848.71,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151101608,1.17491411,848.7,847.63,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151101910,1.17469045,848.77,847.47,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151101911,1.17491411,848.69,847.62,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151102209,1.17491411,848.68,847.64,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151102406,1.17491411,848.67,847.57,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151102610,1.17491411,848.66,847.57,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151102909,1.17491411,848.65,847.57,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151103105,1.17491411,848.64,847.57,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151103313,1.17491411,848.63,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151103507,1.17491411,848.62,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151103712,1.17491411,848.61,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151103910,1.17491411,848.6,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151104108,1.17491411,848.59,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151104408,1.17491411,848.58,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151104612,1.17491411,848.57,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151104912,1.17491411,848.56,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151105209,1.76219702,848.82,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151105210,1.17491411,848.55,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151105407,1.17491411,848.54,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151105612,1.17491411,848.53,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151105807,1.17491411,848.52,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151106006,1.17491411,848.51,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151106211,1.17491411,848.5,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151106411,1.17491411,848.49,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151106608,1.17491411,848.48,847.59,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151106914,1.17491411,848.47,847.58,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151107113,1.17469045,848.4,847.33,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151107414,1.17491411,848.39,847.28,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151108414,1.17491411,848.39,847.25,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151108613,1.17491411,848.38,847.25,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151108914,1.17491411,848.37,847.25,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151109118,1.17491411,848.36,847.26,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151109315,1.17491411,848.35,847.24,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151109513,1.17491411,848.34,847.24,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151109713,1.17491411,848.33,847.24,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151109910,1.17491411,848.32,847.23,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151110110,1.17491411,848.31,847.24,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151110310,1.17491411,848.3,847.22,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151110610,1.17491411,848.29,847.22,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151110813,1.17491411,848.28,847.22,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151111008,1.17491411,848.27,847.22,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151111208,1.17491411,848.26,847.2,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151111514,1.17491411,848.25,847.2,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151111810,1.17491411,848.24,847.2,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151112135,1.17491411,848.23,847.2,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151112311,1.17469045,848.48,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151112507,1.17496757,848.47,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151112711,1.17496757,848.46,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151112911,1.17496757,848.45,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151113109,1.17496757,848.44,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151113316,1.17496757,848.43,847.18,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151113516,1.17496757,848.42,847.18,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151113716,1.17496757,848.41,847.18,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151114016,1.17496757,848.4,847.21,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151114216,1.17496757,848.39,847.21,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151114515,1.17496757,848.38,847.2,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151114712,1.17496757,848.38,847.05,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151114713,1.17496757,848.37,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151114915,1.17496757,848.36,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151115216,1.17496757,848.35,847.19,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151115413,1.17496757,848.34,847.11,0.88029388]
["bitfinex-derivatives","BNBF0:USTF0",1766151115615,1.17496757,848.33,846.92,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151115914,1.17496757,848.32,846.92,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151116112,1.17496757,848.31,846.92,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151116316,1.17496757,848.3,846.91,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151116615,1.17496757,848.29,846.91,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151116815,1.17496757,848.28,846.91,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151117015,1.17496757,848.27,846.91,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151117213,1.17496757,848.26,846.9,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151117417,1.17496757,848.25,846.89,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151117713,1.17496757,848.24,846.89,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151117913,1.17469045,848.45,846.89,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151118214,1.17343648,848.44,846.88,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151118417,1.17343648,848.43,846.87,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151118616,1.17469045,848.38,846.79,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151118817,2.34812693,848.37,846.79,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151119117,1.17343648,848.36,846.79,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151119412,1.17343648,848.35,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151119617,1.17343648,848.34,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151119817,1.17343648,848.33,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151120117,1.17343648,848.32,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151120316,1.17343648,848.31,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151120514,1.17343648,848.3,846.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151120816,1.17343648,848.29,846.72,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151121016,1.17343648,848.28,846.72,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151121312,1.17343648,848.27,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151121511,1.17343648,848.26,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151121713,1.17343648,848.25,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151122013,1.17343648,848.24,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151122213,1.17343648,848.23,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151122413,1.17343648,848.22,846.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151122613,1.17343648,848.21,846.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151122816,1.17343648,848.2,846.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151123015,1.17343648,848.19,846.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151123215,1.17343648,848.18,846.61,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151123415,1.17343648,848.17,846.6,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151123717,1.17343648,848.16,846.6,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151123914,1.17343648,848.15,846.6,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151124118,1.17343648,848.14,846.6,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151124319,1.17343648,848.13,846.58,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151124516,1.17343648,848.12,846.58,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151124716,1.17343648,848.11,846.58,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151124923,1.17469045,848.33,846.58,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151125115,1.17099546,848.32,846.58,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151125316,1.17099546,848.31,846.56,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151125519,1.17099546,848.3,846.56,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151125721,1.17099546,848.29,846.56,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151125916,1.17099546,848.28,846.56,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151126117,1.17469045,848.17,846.4,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151126318,1.17099546,848.16,846.47,0.20535214]
["bitfinex-derivatives","BNBF0:USTF0",1766151126517,1.17099546,848.15,846.47,0.20535214]
["bitfinex-derivatives","BNBF0:USTF0",1766151126720,2.34568591,848.14,846.32,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151126921,1.17469045,848.08,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151127118,1.17469045,848.01,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151127321,1.17099546,848.0,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151127524,1.17099546,847.99,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151127719,1.17099546,847.98,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151127919,1.17099546,847.97,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151128118,1.17099546,847.96,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151128323,1.17099546,847.95,846.28,0.20539638]
["bitfinex-derivatives","BNBF0:USTF0",1766151128624,1.17099546,847.94,846.04,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151128821,1.17469045,847.92,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129022,1.17099546,847.91,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129224,1.17099546,847.9,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129426,1.17099546,847.89,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129621,1.17099546,847.88,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129925,1.17469045,847.91,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151129926,1.17099546,847.87,846.18,0.20543578]
["bitfinex-derivatives","BNBF0:USTF0",1766151130123,1.17469045,847.78,845.78,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151130324,1.17099546,847.77,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151130523,1.17099546,847.76,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151130825,1.17099546,847.75,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151131027,1.17099546,847.74,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151131326,1.17099546,847.73,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151131621,1.17099546,847.72,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151131827,1.17099546,847.71,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151132022,1.17099546,847.7,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151132226,1.17099546,847.69,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151132423,1.17099546,847.68,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151132627,1.17469045,847.88,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151132828,1.16478582,847.87,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151133029,1.16478582,847.86,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151133229,1.16478582,847.85,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151133532,1.16478582,847.84,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151133727,1.16478582,847.83,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151133927,1.16478582,847.82,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151134232,1.16478582,847.81,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151134527,1.16478582,847.8,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151134731,1.17469045,847.92,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151134732,1.16478582,847.79,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151134931,1.16478582,847.78,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151135133,1.16478582,847.77,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151135333,1.16478582,847.76,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151135633,1.16478582,847.75,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151135932,1.16478582,847.74,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151136129,1.17469045,847.94,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151136335,1.16204811,847.93,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151136528,1.16204811,847.92,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151136733,1.16204811,847.91,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151136930,1.16204811,847.9,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151137135,1.16204811,847.89,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151137328,1.16204811,847.88,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151137533,1.16204811,847.87,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151137830,1.16204811,847.86,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151138031,1.16204811,847.85,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151138233,1.16204811,847.84,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151138427,1.17469045,848.04,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151138632,1.16134032,848.03,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151138830,1.16134032,848.02,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151139030,1.16134032,848.01,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151139235,1.16134032,848.0,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151139433,1.16134032,847.99,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151139629,1.16134032,847.98,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151139833,1.16134032,847.97,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151140029,1.16134032,847.96,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151140231,1.16134032,847.95,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151140532,1.16134032,847.94,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151140737,1.16134032,847.93,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151140937,1.16134032,847.92,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151141237,1.16134032,847.91,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151141434,1.16134032,847.9,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151141639,1.16134032,847.89,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151141939,1.17469045,848.11,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151142135,1.15951961,848.1,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151142334,1.15951961,848.09,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151142636,1.15951961,848.08,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151142834,1.15951961,848.07,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151143039,1.15951961,848.06,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151143233,1.15951961,848.05,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151143434,1.15951961,848.04,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151143635,1.15951961,848.03,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151143836,1.15951961,848.02,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151144038,1.15951961,848.01,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151144239,1.15951961,848.0,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151144436,1.15951961,847.99,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151144635,1.15951961,847.98,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151144839,1.15951961,847.97,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151145038,1.17469045,848.16,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151145241,1.15926115,848.15,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151145537,1.15926115,848.14,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151145838,1.15926115,848.13,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151146041,1.15926115,848.12,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151146240,1.15926115,848.11,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151146441,1.15926115,848.1,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151146640,1.15926115,848.09,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151146937,1.15926115,848.08,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151147142,1.15926115,848.07,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151147343,1.15926115,848.06,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151147542,1.17469045,848.11,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151147842,1.1595034,848.1,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151148137,1.1595034,848.09,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151148342,1.1595034,848.08,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151148539,1.1595034,848.07,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151148744,1.1595034,848.06,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149040,1.1595034,848.05,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149243,1.1595034,848.04,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149441,1.17469045,848.1,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149442,1.1595034,848.03,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149640,1.1595034,848.02,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151149841,1.1595034,848.01,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151150041,1.1595034,848.0,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151150341,1.1595034,847.99,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151150539,1.1595034,847.98,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151150743,1.1595034,847.97,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151150945,1.1595034,847.96,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151151140,1.1595034,847.95,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151151343,1.1595034,847.94,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151151540,1.1595034,847.93,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151151840,1.1595034,847.92,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151152041,1.1595034,847.91,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151152243,1.1595034,847.9,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151152447,1.1595034,847.89,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151152744,1.17469045,848.08,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151152946,1.1597628,848.07,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151153149,1.1597628,848.06,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151153349,1.1597628,848.05,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151153547,1.1597628,848.04,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151153846,1.17469045,848.02,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151154051,2.33445325,848.01,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151154347,1.1597628,848.0,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151154850,1.17469045,847.97,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151155046,1.1597628,847.96,846.09,0.20546429]
["bitfinex-derivatives","BNBF0:USTF0",1766151155251,1.17469045,847.89,845.51,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151155551,1.17469045,847.79,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151155753,1.1597628,847.78,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151156051,1.17469045,847.72,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151156246,1.1597628,847.71,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151157252,2.33445325,847.71,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151157453,1.1597628,847.7,845.93,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766151157653,1.1597628,847.7,845.32,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151157849,1.1597628,847.7,845.85,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1766151158351,1.17469045,847.66,845.85,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1766151158550,1.1597628,847.65,845.85,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1766151159255,2.33445325,847.65,845.85,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1766151159552,1.1597628,847.64,845.85,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1766151159854,1.17469045,847.62,845.24,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151160150,2.33445325,847.61,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151160354,1.17469045,847.59,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151160551,1.1597628,847.58,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151160751,1.1597628,847.57,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151160951,1.1597628,847.56,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151161153,1.1597628,847.55,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151161354,1.1597628,847.54,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151161554,1.1597628,847.53,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151161755,1.1597628,847.52,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151161954,1.1597628,847.51,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151162153,1.1597628,847.5,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151162352,1.1597628,847.49,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151162554,1.1597628,847.48,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151162754,1.1597628,847.47,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151163054,1.1597628,847.46,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151163255,1.1597628,847.45,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151163554,1.1597628,847.44,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151163750,1.1597628,847.43,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151163952,1.1597628,847.42,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151164256,1.1597628,847.41,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151164455,1.1597628,847.4,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151164756,1.1597628,847.39,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151164957,1.1597628,847.38,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151165155,1.1597628,847.37,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151165358,1.1597628,847.36,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151165654,1.1597628,847.35,845.72,0.20556199]
["bitfinex-derivatives","BNBF0:USTF0",1766151165858,1.1597628,847.34,845.17,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151166059,1.1597628,847.33,845.62,0.20559417]
["bitfinex-derivatives","BNBF0:USTF0",1766151166258,1.1597628,847.32,845.62,0.20559417]
["bitfinex-derivatives","BNBF0:USTF0",1766151166457,2.33445325,847.31,845.04,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151166656,1.1597628,847.3,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151167360,1.16162142,847.29,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151167560,1.16162142,847.28,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151167856,1.16162142,847.27,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151168062,1.16162142,847.26,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151168257,1.16162142,847.25,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151168458,1.16162142,847.24,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151168760,1.16162142,847.23,845.52,0.20561178]
["bitfinex-derivatives","BNBF0:USTF0",1766151168955,1.17469045,847.31,845.02,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151168956,1.16162142,847.22,845.02,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151169158,2.93699504,848.07,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151169159,1.17469045,847.19,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151169357,2.33631187,847.18,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151169556,1.16162142,847.17,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151169864,1.16162142,847.16,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151170160,2.93699504,847.96,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151170161,1.17469045,847.13,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151170363,1.16162142,847.12,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151170657,1.16162142,847.11,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151170858,1.16162142,847.1,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171062,1.17469045,847.22,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171063,1.16162142,847.09,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171263,1.16162142,847.08,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171463,1.16162142,847.07,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171763,1.17469045,847.22,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151171764,1.16162142,847.06,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151172063,1.16162142,847.05,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151172362,1.16162142,847.04,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151172562,1.16162142,847.03,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151172763,1.17469045,847.22,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151172962,1.16260906,847.21,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151173262,1.16260906,847.2,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151173462,1.16260906,847.19,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151173658,1.16260906,847.18,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151173963,1.16260906,847.17,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151174160,1.16260906,847.16,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151174459,1.16260906,847.15,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151174658,1.16260906,847.14,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151174863,1.16260906,847.13,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151175160,1.16260906,847.12,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151175358,1.16260906,847.11,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151175666,1.16260906,847.1,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151175866,1.16260906,847.09,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151176066,1.17469045,847.36,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151176265,1.16382758,847.35,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151176465,1.16382758,847.34,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151176665,1.16382758,847.33,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151176865,1.16382758,847.32,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151177065,1.16382758,847.31,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151177363,1.16382758,847.3,845.33,0.20564945]
["bitfinex-derivatives","BNBF0:USTF0",1766151177566,1.16382758,847.29,845.33,1.07915797]
["bitfinex-derivatives","BNBF0:USTF0",1766151177761,1.17469045,847.5,845.43,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151177962,1.16456562,847.49,845.43,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151178165,1.16456562,847.48,845.45,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151178365,1.16456562,847.47,845.48,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151178566,1.16456562,847.46,845.48,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151178761,1.16456562,847.45,845.51,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151178965,1.16456562,847.44,845.55,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151179162,1.16456562,847.43,845.55,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151179466,1.16456562,847.42,845.58,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151179665,1.16456562,847.41,845.58,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151179866,1.16456562,847.4,845.6,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151180069,1.17469045,847.62,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151180261,1.16607638,847.61,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151180462,1.16607638,847.6,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151180661,1.16607638,847.59,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151180866,1.16607638,847.58,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151181065,1.16607638,847.57,845.63,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151181267,1.16607638,847.56,845.65,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151181467,1.16607638,847.55,845.65,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151181667,1.16607638,847.54,845.65,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151181868,1.16607638,847.53,845.66,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151182068,1.16607638,847.52,845.66,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151182269,1.16607638,847.51,845.68,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151182469,1.16607638,847.5,845.68,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151182666,1.16607638,847.49,845.68,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151182870,1.16607638,847.48,845.68,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151183165,1.16607638,847.47,845.68,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151183470,1.16607638,847.46,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151183665,1.17469045,847.57,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151183666,1.16607638,847.45,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151183970,1.16607638,847.44,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151184270,1.16607638,847.43,845.71,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151184466,0.01009204,848.31,845.73,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151184467,1.16607638,847.42,845.73,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151184669,1.16607638,847.41,845.73,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151184968,1.16607638,847.4,845.73,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151185165,1.16607638,847.39,845.73,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151185471,1.16607638,847.38,845.76,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151185767,1.16607638,847.37,845.76,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151185969,1.16607638,847.36,845.76,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151186168,1.16607638,847.35,845.76,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151186466,1.16607638,847.34,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151186666,1.17469045,847.52,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151186667,1.16607638,847.33,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151186970,1.16607638,847.32,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151187171,1.16607638,847.31,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151187471,1.16607638,847.3,845.79,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151187673,1.17469045,847.51,845.79,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151187867,1.16974348,847.5,845.79,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151188168,1.16974348,847.49,845.79,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151188466,1.16974348,847.48,845.8,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151188671,1.16974348,847.47,845.8,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151188867,1.16974348,847.46,845.8,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151189071,1.16974348,847.45,845.8,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151189267,1.16974348,847.44,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151189470,1.16974348,847.43,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151189671,1.16974348,847.42,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151189871,1.16974348,847.41,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151190071,1.16974348,847.4,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151190266,1.16974348,847.39,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151190467,1.16974348,847.38,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151190667,1.16974348,847.37,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151190872,1.16974348,847.36,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191070,1.17469045,847.5,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191071,1.16974348,847.35,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191270,1.16974348,847.34,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191469,1.16974348,847.33,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191668,1.16974348,847.32,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151191970,1.16974348,847.31,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151192169,1.16974348,847.3,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151192470,1.16974348,847.29,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151192670,1.16974348,847.28,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151192871,1.17469045,847.5,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151193070,1.17001864,847.49,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151193274,1.17001864,847.48,845.82,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151193476,1.17001864,847.47,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151193676,1.17001864,847.46,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151193978,1.17001864,847.45,845.81,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151194273,1.17001864,847.44,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151194477,1.17001864,847.43,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151194677,1.17001864,847.42,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151194975,1.17001864,847.41,845.77,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151195177,1.17469045,847.45,845.77,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151195178,1.17001864,847.4,845.77,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151195382,1.17001864,847.39,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151195674,1.17001864,847.38,845.78,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151195875,1.17001864,847.37,845.72,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151196078,1.17001864,847.36,845.71,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151196280,1.17001864,847.35,845.72,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151196575,1.17001864,847.34,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151196781,1.17001864,847.33,845.7,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151196975,1.17469045,847.26,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151197276,1.17001864,847.25,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151197481,1.17001864,847.24,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151197680,1.17001864,847.23,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151197880,1.17001864,847.22,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151198081,1.17001864,847.21,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151198274,1.17001864,847.2,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151198478,1.17001864,847.19,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151198677,1.17001864,847.18,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151198876,1.17001864,847.17,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151199080,1.17001864,847.16,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151199282,1.17001864,847.15,845.6,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151199481,1.17001864,847.14,845.6,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151199682,1.17001864,847.13,845.6,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151199983,1.17001864,847.12,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151200184,1.17469045,847.24,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151200185,1.17001864,847.11,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151200382,1.17001864,847.1,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151200678,1.17001864,847.09,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151200877,1.17001864,847.08,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151201078,1.17001864,847.07,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151201280,1.17001864,847.06,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151201478,1.17001864,847.05,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151201680,1.17001864,847.04,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151201882,1.17001864,847.03,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151202084,1.17469045,847.24,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151202279,1.17048393,847.23,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151202479,1.17048393,847.22,845.6,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151203481,1.17048393,847.22,845.61,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151204186,2.34517438,847.22,845.61,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151204388,1.17048393,847.21,845.62,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151204587,1.17469045,847.19,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151204883,1.17048393,847.18,845.59,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151205091,1.17469045,847.13,845.53,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151205389,2.34517438,847.12,845.54,0.87350852]
["bitfinex-derivatives","BNBF0:USTF0",1766151205589,1.17048393,847.11,845.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151206389,2.34517438,847.11,845.55,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151206686,1.17048393,847.1,845.55,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151207290,1.17048393,847.1,845.56,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151208389,2.34517438,847.1,845.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151208590,1.17048393,847.09,845.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151209587,2.34517438,847.09,845.58,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151209787,1.17048393,847.08,845.58,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151210486,1.17469045,847.07,845.6,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151210688,1.17048393,847.06,845.6,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151211490,2.34517438,847.06,845.61,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151211690,1.17048393,847.05,845.61,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151212489,1.17469045,847.04,845.62,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151212687,1.17048393,847.03,845.62,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151213492,1.17469045,846.98,845.59,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151213687,1.17048393,846.97,845.59,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151214392,1.17469045,846.96,845.6,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151214592,1.17048393,846.95,845.6,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151215294,1.17048393,846.95,845.61,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151215488,2.34517438,846.95,845.61,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151215688,1.17469045,846.82,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151215994,2.34850408,846.81,845.46,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151216193,1.17381363,846.8,845.45,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151216492,1.17381363,846.79,845.46,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151216689,1.17381363,846.78,845.46,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151216894,1.17381363,846.77,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151217090,1.76219702,846.99,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151217091,1.17381363,846.76,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151217287,1.17381363,846.75,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151217591,1.17381363,846.74,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151217789,1.17381363,846.73,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151218092,1.17381363,846.72,845.48,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151218290,1.17381363,846.71,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151218488,1.17381363,846.7,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151218687,1.17381363,846.69,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151218890,1.17381363,846.68,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151219094,1.17381363,846.67,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151219393,1.17381363,846.66,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151219691,1.17381363,846.65,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151219895,1.17381363,846.64,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220092,1.17469045,846.85,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220398,1.17307656,846.84,845.47,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220598,1.17307656,846.83,845.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220797,1.17307656,846.82,845.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220996,1.17469045,846.91,845.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151220997,1.17309319,846.81,845.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151221297,1.17309319,846.8,845.52,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151221494,1.17309319,846.79,845.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151221697,1.17309319,846.78,845.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151221894,1.17309319,846.77,845.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151222097,1.17309319,846.76,845.58,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151222293,1.17469045,847.08,845.7,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151222498,1.17469045,847.08,845.32,0.20562333]
["bitfinex-derivatives","BNBF0:USTF0",1766151222499,1.17337155,847.07,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151222695,1.17337155,847.06,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151222899,1.17337155,847.05,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151223102,1.17337155,847.04,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151223295,1.17337155,847.03,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151223499,1.17337155,847.02,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151223699,1.17337155,847.01,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151223900,1.17337155,847.0,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151224203,1.17337155,846.99,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151224501,1.17337155,846.98,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151224698,1.17337155,846.97,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151224899,1.17337155,846.96,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151225099,1.17337155,846.95,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151225294,1.17337155,846.94,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151225499,1.17337155,846.93,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151225701,1.17337155,846.92,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151225901,1.17337155,846.91,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151226103,1.17337155,846.9,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151226304,1.17469045,847.12,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151226502,1.17357976,847.11,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151226702,1.17357976,847.1,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151226900,1.17357976,847.09,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151227105,1.17357976,847.08,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151227304,1.17357976,847.07,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151227504,1.17357976,847.06,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151227704,1.17357976,847.05,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151227903,1.17357976,847.04,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151228105,1.17357976,847.03,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151228306,1.17357976,847.02,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151228504,1.17357976,847.01,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151228701,1.17357976,847.0,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151228905,1.17357976,846.99,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151229103,1.17357976,846.98,845.74,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151229302,1.17357976,846.97,845.75,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151229504,1.17357976,846.96,845.75,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151229704,1.17357976,846.95,845.75,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151230004,1.17357976,846.94,845.75,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151230205,0.20557838,846.76,845.75,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151231306,0.20557838,846.76,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151233309,0.20557838,846.76,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151236207,0.20557838,846.76,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151236411,0.20557838,846.76,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151236810,0.20557838,846.76,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151237108,0.20557838,846.76,845.83,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151237506,1.17469045,847.14,845.83,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151237710,1.1746898,847.13,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151237908,0.20554438,846.93,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151238111,0.20554438,846.93,845.99,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151238707,1.17469045,847.31,845.99,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151238909,0.20550675,847.07,845.99,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151245016,0.20550675,847.07,846.03,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151252621,0.20550675,847.07,845.98,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151253226,1.17383184,847.06,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151253425,1.17383184,847.05,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151253625,1.17383184,847.04,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151253825,1.17383184,847.03,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151254025,1.17383184,847.02,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151254226,1.17383184,847.01,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151254422,1.17383184,847.0,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151254626,1.17383184,846.99,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151254926,1.17383184,846.98,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151255125,0.20550675,847.07,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151255323,1.17397586,847.06,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151255621,1.17397586,847.05,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151255822,1.17397586,847.04,845.89,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151256024,1.17397586,847.03,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151256222,1.17397586,847.02,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151256424,1.17397586,847.01,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151256623,1.17397586,847.0,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151256824,1.17397586,846.99,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151257023,1.17397586,846.98,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151257225,1.17397586,846.97,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151257427,1.17397586,846.96,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151257627,1.17397586,846.95,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151257828,0.20550675,847.07,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151258026,1.17418298,847.06,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151258228,1.17418298,847.05,845.86,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151258430,1.17418298,847.04,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151258626,1.17418298,847.03,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151258829,1.17418298,847.02,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151259026,1.17418298,847.01,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151259230,1.17418298,847.0,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151259430,1.17418298,846.99,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151259631,1.17418298,846.98,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151259830,1.17418298,846.97,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151260128,1.17418298,846.96,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151260324,1.17418298,846.95,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151260529,1.17418298,846.94,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151260728,1.17418298,846.93,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151260930,1.17418298,846.92,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151261132,1.17418298,846.91,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151261326,1.17418298,846.9,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151261530,1.17418298,846.89,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151261732,1.17418298,846.88,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151262027,1.17418298,846.87,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151262226,1.17418298,846.86,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151262429,1.17418298,846.85,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151262629,1.17418298,846.84,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151262828,1.17418298,846.83,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151263029,1.17418298,846.82,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151263330,1.17469045,847.04,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151263529,1.17385176,847.03,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151263727,1.17385176,847.02,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151263930,1.17385176,847.01,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151264130,1.17385176,847.0,845.73,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151264433,1.17469045,846.95,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151264628,1.17385176,846.94,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151264833,1.17385176,846.93,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151265029,1.17385176,846.92,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151265234,1.17385176,846.91,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151265534,1.17385176,846.9,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151265833,1.17385176,846.89,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151266030,1.17385176,846.88,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151266234,1.17385176,846.87,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151266534,1.17385176,846.86,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151266735,1.17385176,846.85,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151266935,1.17385176,846.84,845.64,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151267131,1.17385176,846.83,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151267336,1.17385176,846.82,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151267538,1.17385176,846.81,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151267737,1.17385176,846.8,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151267935,1.17385176,846.79,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151268134,1.17385176,846.78,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151268332,1.17385176,846.77,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151268632,1.17385176,846.76,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151268837,1.17385176,846.75,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151269134,1.17385176,846.74,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151269337,1.17469045,846.96,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151269537,1.17348922,846.95,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151269832,1.17348922,846.94,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151270035,1.17348922,846.93,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151270238,1.17348922,846.92,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151270437,1.17348922,846.91,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151270638,1.17348922,846.9,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151270936,1.17348922,846.89,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151271137,1.17348922,846.88,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151271333,1.17348922,846.87,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151271538,1.17348922,846.86,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151271837,1.17348922,846.85,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151272038,1.17348922,846.84,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151272234,1.17348922,846.83,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151272438,1.17348922,846.82,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151272634,1.17348922,846.81,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151272838,1.17348922,846.8,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151273141,1.17348922,846.79,845.63,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151273439,1.17469045,847.04,845.71,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151273736,1.17352378,847.03,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151273935,1.17352378,847.02,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151274240,1.17352378,847.01,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151274539,1.17352378,847.0,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151274840,1.17352378,846.99,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151275040,1.17352378,846.98,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151275238,1.17352378,846.97,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151275436,1.17352378,846.96,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151275637,1.17352378,846.95,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151275936,1.17352378,846.94,845.76,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151276140,1.17352378,846.93,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151276338,1.17352378,846.92,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151276539,1.17352378,846.91,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151276738,1.17352378,846.9,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151277037,1.17352378,846.89,845.77,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151277242,1.17352378,846.88,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151277541,1.17352378,846.87,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151277737,1.17352378,846.86,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151277939,1.17352378,846.85,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151278141,1.3801972,847.07,845.78,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151278342,2.34878247,847.06,845.79,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151278542,1.17409202,847.05,845.79,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151279541,1.17409202,847.05,845.8,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151279741,1.17409202,847.04,845.8,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151279942,1.17409202,847.03,845.8,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151280143,1.17409202,847.02,845.8,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151280347,1.17409202,847.01,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151280549,1.17409202,847.0,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151280750,1.17409202,846.99,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151280949,1.17409202,846.98,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151281247,1.17409202,846.97,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151281550,1.17409202,846.96,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151281747,1.17491103,846.95,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151281948,1.17491103,846.94,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151282149,1.17491103,846.93,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151282350,1.17491103,846.92,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151282647,1.17491103,846.91,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151282845,1.17491103,846.9,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151283048,1.17491103,846.89,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151283248,1.17491103,846.88,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151283447,1.17491103,846.87,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151283646,1.17491103,846.86,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151283846,1.17491103,846.85,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151284052,1.17491103,846.84,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151284351,1.17491103,846.83,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151284650,1.17469045,847.05,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151284847,1.17492351,847.04,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151285047,1.17492351,847.03,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151285249,1.17492351,847.02,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151285446,1.17492351,847.01,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151285650,1.17492351,847.0,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151285848,1.17492351,846.99,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151286052,1.17492351,846.98,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151286250,1.17492351,846.97,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151286549,1.17492351,846.96,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151286750,1.17492351,846.95,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151287050,1.17492351,846.94,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151287251,1.17492351,846.93,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151287450,1.17492351,846.92,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151287751,1.17492351,846.91,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151287949,1.17492351,846.9,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151288154,1.17492351,846.89,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151288450,1.17492351,846.88,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151288653,1.17492351,846.87,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151288850,1.17492351,846.86,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151289051,1.17492351,846.85,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151289249,1.17492351,846.84,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151289452,1.17492351,846.83,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151289654,1.17492351,846.82,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151289854,1.17469045,847.04,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151290157,1.17490129,847.03,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151290355,1.17490129,847.02,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151290554,1.17490129,847.01,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151290755,1.17490129,847.0,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151290956,1.17490129,846.99,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151291252,1.17490129,846.98,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151291450,1.17490129,846.97,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151291651,1.17490129,846.96,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151291855,1.17490129,846.95,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151292055,1.17490129,846.94,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151292258,1.17490129,846.93,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151292457,1.17490129,846.92,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151292655,1.17490129,846.91,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151292855,1.17490129,846.9,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151293058,1.17490129,846.89,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151293258,1.17490129,846.88,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151293458,1.17490129,846.87,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151293658,1.17490129,846.86,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151293855,1.17490129,846.85,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151294158,1.17490129,846.84,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151294360,1.17490129,846.83,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151294560,1.17490129,846.82,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151294855,1.17469045,847.04,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151295056,1.17432012,847.03,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151295256,1.17432012,847.02,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151295460,1.17432012,847.01,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151295659,1.17432012,847.0,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151295860,1.17432012,846.99,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151296061,1.17432012,846.98,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151296361,1.17432012,846.97,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151296658,1.17432012,846.96,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151296858,1.17432012,846.95,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151297161,1.17432012,846.94,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151297361,1.17432012,846.93,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151297559,1.17432012,846.92,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151297854,1.17432012,846.91,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151298057,1.17432012,846.9,845.81,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151298258,1.17432012,846.89,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151298457,1.17432012,846.88,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151298660,1.17432012,846.87,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151298961,1.17432012,846.86,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151299260,1.17432012,846.85,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151299460,1.17432012,846.84,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151299656,1.17432012,846.83,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151299857,1.17432012,846.82,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151300057,1.17469045,847.04,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151300256,1.17459305,847.03,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151300458,1.17459305,847.02,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151300658,1.17459305,847.01,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151300862,1.17459305,847.0,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151301059,1.17459305,846.99,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151301262,1.17459305,846.98,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151301564,1.17459305,846.97,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151301757,1.17459305,846.96,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151301963,1.17459305,846.95,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151302161,1.17459305,846.94,845.82,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151302461,1.17459305,846.93,845.83,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151302658,1.17459305,846.92,845.83,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151302859,1.17459305,846.91,845.83,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303058,1.17459305,846.9,845.91,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303259,0.20550675,847.07,846.01,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303559,0.20550675,847.07,846.07,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303560,1.17534851,847.06,846.07,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303759,1.17534851,847.05,846.07,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151303964,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151304165,1.1754782,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151304460,1.17544352,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151304664,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151304860,1.17544352,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151305061,1.17544352,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151305364,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151305564,1.17545951,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151305760,1.17545951,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151305965,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151306169,1.17545949,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151306367,1.17547559,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151306561,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151306767,1.17547555,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151306966,1.17547555,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151307163,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151307361,1.17537102,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151307566,1.17537102,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151307862,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151308162,1.17558241,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151308365,1.17559861,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151308561,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151308768,1.17559864,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151308964,1.17559864,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151309165,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151309368,1.17554589,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151309566,1.17554589,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151309768,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151309965,1.17566846,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151310170,1.17566846,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151310365,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151310569,1.17568476,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151310866,1.17568476,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151311066,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151311266,1.17557671,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151311467,1.17557671,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151311668,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151311868,1.17570115,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312065,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312066,1.17570115,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312265,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312470,1.17571762,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312670,1.17571762,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151312870,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151313071,1.17571767,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151313272,1.17571767,847.05,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151313467,0.20550675,847.07,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151313772,1.1755923,847.06,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151313966,1.1755923,847.05,846.09,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151314171,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151314375,1.17557038,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151314568,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151314871,1.17555548,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151315069,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151315272,1.17545809,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151315474,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151315673,1.17543699,847.06,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151315973,0.20550675,847.07,846.08,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151316268,0.20550675,847.07,846.12,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151318173,0.20550675,847.07,846.11,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151318975,0.20550675,847.07,846.13,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151319170,0.20550675,847.07,846.12,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151321272,0.20550675,847.07,845.81,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151321273,0.20550675,847.07,846.11,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151323278,0.20550675,847.07,846.1,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151332278,0.20550675,847.07,846.11,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151340186,0.20550675,847.07,845.96,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151340187,0.20550675,847.07,846.12,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151345489,0.20550675,847.07,846.13,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151345693,0.20550675,847.07,846.2,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151347290,1.17469045,847.45,846.2,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151347491,1.17592561,847.44,846.2,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151347696,0.20546611,847.21,846.2,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151349194,0.20546611,847.21,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151349995,0.20546611,847.21,846.2,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151350295,0.20546611,847.21,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151351400,1.17630418,847.2,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151351600,0.20546611,847.21,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151351799,1.17630418,847.2,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151352001,0.20546611,847.21,846.21,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151352201,1.17630409,847.2,846.22,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151352402,0.20546611,847.21,846.22,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151352602,1.17644426,847.2,846.22,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151352800,0.20546611,847.21,846.22,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151353002,0.20546611,847.21,846.25,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151353704,0.20546611,847.21,846.28,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151353899,0.20546611,847.21,846.29,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151354099,1.17469045,847.53,846.32,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151354299,2.351352,847.52,846.33,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151354504,0.20544973,847.31,846.33,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151354699,0.20544973,847.31,846.38,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151355101,0.20544973,847.31,846.37,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151355302,0.20544973,847.31,846.38,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151358202,0.20544973,847.31,846.39,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151359104,0.20544973,847.31,846.38,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151359302,0.20544973,847.31,846.4,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151361106,0.20544973,847.31,846.41,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151361402,0.20544973,847.31,846.4,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151362108,0.20544973,847.31,846.44,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151362304,0.20544973,847.31,846.43,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151363702,52.98781665,847.57,846.52,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151363903,0.20541699,847.45,846.55,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151364108,1.17831612,847.44,846.55,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151364308,0.20541699,847.45,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151364507,1.17796977,847.44,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151364708,0.20541699,847.45,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151364909,1.17796978,847.44,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151365111,0.20541699,847.45,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151365310,0.20541699,847.45,846.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151366413,0.20541699,847.45,846.52,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151367409,0.20541699,847.45,846.51,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151368212,0.20541699,847.45,846.5,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151369618,0.20541699,847.45,846.52,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151370414,0.20541699,847.45,846.51,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151371217,0.20541699,847.45,845.65,0.01430314]
["bitfinex-derivatives","BNBF0:USTF0",1766151371218,0.20541699,847.45,846.57,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151371417,0.20541699,847.45,846.56,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151372417,0.20541699,847.45,846.55,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151373216,0.20541699,847.45,846.54,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151375320,0.20541699,847.45,846.53,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151377225,0.20541699,847.45,846.52,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151379325,0.20541699,847.45,846.51,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151381227,0.20541699,847.45,846.5,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151385227,0.20541699,847.45,846.49,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151386031,0.20541699,847.45,846.5,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151387330,0.20541699,847.45,846.49,0.87924622]
["bitfinex-derivatives","BNBF0:USTF0",1766151388126,0.20541699,847.45,846.34,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151388331,0.20541699,847.45,846.49,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151390134,0.20541699,847.45,846.5,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151390334,0.20541699,847.45,846.49,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151391035,0.20541699,847.45,846.5,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151395136,0.20541699,847.45,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151395332,0.20541699,847.45,846.5,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151396136,0.20541699,847.45,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151397633,1.17469045,847.86,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151397837,1.17515064,847.85,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151398036,1.17515064,847.84,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151398237,1.17515064,847.83,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151398438,1.17515064,847.82,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151398639,1.17515064,847.81,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151398837,1.17515064,847.8,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151399036,1.17515064,847.79,846.51,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151399240,1.17515064,847.78,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151399539,1.17515064,847.77,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151399739,1.17515064,847.76,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151399935,1.17515064,847.75,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151400138,1.17469045,847.85,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151400139,1.17515064,847.74,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151400336,1.17515064,847.73,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151400539,1.17515064,847.72,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151400741,1.17515064,847.71,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151401041,1.17515064,847.7,846.52,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151401241,1.17515064,847.69,846.53,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151401437,1.17515064,847.68,846.53,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151401636,1.17515064,847.67,846.53,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151401840,1.17515064,847.66,846.53,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151402036,1.17515064,847.65,846.53,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151402240,1.17515064,847.64,846.54,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151402440,1.17515064,847.63,846.54,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151402741,0.2053982,847.51,846.54,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151404138,0.2053982,847.51,846.55,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151405239,0.2053982,847.51,845.75,0.2053982]
["bitfinex-derivatives","BNBF0:USTF0",1766151405240,0.2053982,847.51,846.56,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151406143,0.2053982,847.51,846.57,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151407143,0.2053982,847.51,846.58,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151409147,0.2053982,847.51,846.59,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151410245,0.2053982,847.51,846.6,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151411141,0.2053982,847.51,846.61,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151411445,0.2053982,847.51,846.62,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151412148,1.17859337,847.5,846.63,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151412341,0.2053982,847.51,846.63,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151412543,1.17861497,847.5,846.63,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151412740,0.2053982,847.51,846.63,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151412946,1.17861497,847.5,846.63,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151413244,1.17894478,847.49,846.64,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151413445,0.2053982,847.51,846.64,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151413647,1.17896468,847.5,846.64,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151413846,1.17896468,847.49,846.64,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151414044,0.2053982,847.51,846.64,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151414261,1.17896468,847.5,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151414542,1.17896468,847.49,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151414746,1.17896468,847.48,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151415043,0.2053982,847.51,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151415341,1.17919213,847.5,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151415541,1.17919213,847.49,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151415845,1.17919213,847.48,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151416042,1.17919213,847.47,846.65,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151416246,0.2053982,847.51,846.66,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151416447,1.17951709,847.5,846.66,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151416646,1.17951709,847.49,846.66,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151416948,1.17951709,847.48,846.66,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151417246,1.17951709,847.47,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151417546,1.17951709,847.46,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151417743,0.2053982,847.51,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151417942,1.17970909,847.5,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151418243,1.17970909,847.49,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151418442,1.17970909,847.48,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151418642,1.17970909,847.47,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151418946,1.17970909,847.46,846.67,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151419140,1.17970909,847.45,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151419341,1.17970909,847.44,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151419545,0.2053982,847.51,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151419743,1.18017962,847.5,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151419941,1.18017962,847.49,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151420144,1.18017962,847.48,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151420347,1.18017962,847.47,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151420547,1.18017962,847.46,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151420745,1.18017962,847.45,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151421046,1.18017962,847.44,846.68,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151421243,1.18046837,847.43,846.69,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151421547,0.2053982,847.51,846.69,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151421748,1.18048126,847.5,846.69,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151421946,1.18048126,847.49,846.69,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151422143,1.18048126,847.48,846.7,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151422346,1.18048126,847.47,846.75,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151422644,1.17469045,847.82,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151422848,0.20536971,847.74,846.91,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151423148,1.18057164,847.73,846.9,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151423348,1.18057164,847.72,846.91,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151423544,1.18057164,847.71,846.91,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151423844,1.18057164,847.7,846.91,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151424049,1.18057164,847.69,846.91,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151424246,1.18057164,847.68,846.89,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151424449,1.18057164,847.67,846.89,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151424648,1.18057164,847.66,846.89,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151424849,1.18057164,847.65,846.89,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151425149,1.18057164,847.65,846.04,0.01269712]
["bitfinex-derivatives","BNBF0:USTF0",1766151425150,1.18057164,847.64,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151425350,0.20536971,847.74,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151425650,1.1798984,847.73,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151425849,1.1798984,847.72,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151426049,1.1798984,847.71,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151426244,1.1798984,847.7,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151426445,1.1798984,847.69,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151426646,1.1798984,847.68,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151426948,1.1798984,847.67,846.88,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151427145,1.1798984,847.66,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151427448,0.20536971,847.74,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151427646,1.17951347,847.73,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151427849,1.17951347,847.72,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151428044,1.17951347,847.71,846.87,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151428243,1.17951347,847.7,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151428445,1.17951347,847.69,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151428648,1.17951347,847.68,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151428850,1.17951347,847.67,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151429148,0.20536971,847.74,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151429350,1.17940153,847.73,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151429551,1.17940153,847.72,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151429745,1.17940153,847.71,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151429950,1.17940153,847.7,846.86,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151430146,1.17940153,847.69,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151430351,1.17940153,847.68,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151430550,0.20536971,847.74,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151430752,1.17912156,847.73,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151430952,1.17912156,847.72,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151431152,0.20536971,847.74,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151431153,1.17912156,847.71,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151431350,1.17912156,847.7,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151431650,1.17912156,847.69,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151431849,1.17912156,847.68,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151432050,0.20536971,847.74,846.85,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151432253,1.17897833,847.73,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151432454,1.17897833,847.72,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151432753,1.17897833,847.71,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151432951,1.17897833,847.7,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151433154,1.17897833,847.69,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151433449,0.20536971,847.74,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151433650,1.17872915,847.73,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151433953,1.17872915,847.72,846.84,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151434154,1.17872915,847.71,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151434450,1.17872915,847.7,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151434654,1.17872915,847.69,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151434952,0.20536971,847.74,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151435155,1.17862052,847.73,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151435353,1.17862052,847.72,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151435552,1.17862052,847.71,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151435753,1.17862052,847.7,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151435950,0.20536971,847.74,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151436151,1.17852103,847.73,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151436352,1.17852103,847.72,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151436553,1.17852103,847.71,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151436755,1.17852103,847.7,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151436956,0.20536971,847.74,846.83,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151437256,1.17843011,847.73,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151437455,1.17843011,847.72,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151437751,0.20536971,847.74,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151437752,1.17843011,847.71,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151437956,1.17843011,847.7,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151438154,1.17837364,847.69,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151438354,1.17837364,847.68,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151438558,0.20536971,847.74,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151438756,1.17832852,847.73,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151438954,1.17832852,847.72,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151439154,1.17832852,847.71,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151439360,1.17832852,847.7,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151439556,1.17832852,847.69,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151439756,1.17832852,847.68,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151439957,0.20536971,847.74,846.79,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151440156,0.20536971,847.74,846.63,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151440157,1.17828975,847.73,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151440355,1.17828975,847.72,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151440561,1.17828975,847.71,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151440762,1.17828975,847.7,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151440962,1.17828975,847.69,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151441162,1.17828975,847.68,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151441457,1.17828975,847.67,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151441663,1.17828975,847.66,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151441960,1.17828975,847.65,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151442158,0.20536971,847.74,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151442462,1.17663622,847.73,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151442760,1.17663622,847.72,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151442961,1.17663622,847.71,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151443156,1.17663622,847.7,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151443357,1.17663622,847.69,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151443561,1.17663622,847.68,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151443762,1.17663622,847.67,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151443958,1.17663622,847.66,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151444164,1.17663622,847.65,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151444363,0.20536971,847.74,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151444665,1.17663986,847.73,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151444866,1.17663986,847.72,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151445066,1.17663986,847.71,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151445367,1.17663986,847.7,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151445565,1.17663986,847.69,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151445766,1.17663986,847.68,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151446066,1.17663986,847.67,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151446267,1.17663986,847.66,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151446464,1.17663986,847.65,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151446669,0.20536971,847.74,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151446969,1.17664484,847.73,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151447264,1.17664484,847.72,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151447468,1.17664484,847.71,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151447668,1.17664484,847.7,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151447864,1.17664484,847.69,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448065,0.20536971,847.74,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448066,1.17664484,847.68,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448263,1.17664484,847.67,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448465,1.17664484,847.66,846.76,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448668,0.20536971,847.74,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151448867,1.17660458,847.73,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151449071,1.17660458,847.72,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151449270,1.17660458,847.71,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151449470,0.20536971,847.74,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151449669,1.17657213,847.73,846.82,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151449867,1.17469045,848.06,846.93,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151450067,0.20533517,847.84,846.93,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151450266,1.17647108,847.83,846.92,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151450667,0.20533517,847.84,846.92,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151450871,0.20533517,847.84,846.94,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151451672,0.20533517,847.84,846.95,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151452069,0.20533517,847.84,846.94,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151453572,1.17469045,848.12,846.94,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151453773,1.17569303,848.11,847.03,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151453973,0.20529157,847.95,847.03,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151454176,0.20529157,847.95,847.02,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151454474,0.20529157,847.95,847.04,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151455073,0.20529157,847.95,846.89,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151455074,0.20529157,847.95,847.03,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151456168,0.20529157,847.95,847.02,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151457674,53.88088532,848.32,847.1,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151457874,0.20525222,848.15,847.15,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151458373,0.20525222,848.15,847.18,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151459077,0.20525222,848.15,847.16,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151460074,0.20525222,848.15,847.14,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151461177,0.20525222,848.15,846.29,0.01510967]
["bitfinex-derivatives","BNBF0:USTF0",1766151461178,0.20525222,848.15,847.13,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151462178,0.20525222,848.15,847.12,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151463078,0.20525222,848.15,847.11,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151463877,0.20525222,848.15,847.1,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151464173,0.20525222,848.15,847.09,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151464378,0.20525222,848.15,847.1,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151465278,0.20525222,848.15,847.09,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151466176,0.20525222,848.15,847.08,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151467182,0.20525222,848.15,847.07,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151469179,0.20525222,848.15,847.06,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151472178,0.20525222,848.15,847.05,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151472383,0.20525222,848.15,847.06,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151472679,53.88088532,848.32,847.16,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151472884,53.88088532,848.32,847.22,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151473183,0.20523164,848.29,847.2,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151473482,0.20523164,848.29,847.21,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151473978,0.20523164,848.29,847.22,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151474180,0.20523164,848.29,847.21,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151475183,1.17469045,848.79,847.2,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151475385,1.17022271,848.78,847.28,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151475684,0.205179,848.41,847.34,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151476082,0.205179,848.41,847.33,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151477179,0.205179,848.41,847.31,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151477388,0.205179,848.41,847.32,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151478281,0.205179,848.41,847.31,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151479183,0.205179,848.41,847.29,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151479381,0.205179,848.41,847.3,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151480286,0.205179,848.41,847.33,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151481188,0.205179,848.41,847.32,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151482189,0.205179,848.41,847.31,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151482589,1.17469045,849.01,847.31,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151482790,0.20514211,848.55,847.32,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151482990,0.20514211,848.55,847.34,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151483190,0.20514211,848.55,847.33,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151484191,0.20514211,848.55,847.32,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151485091,0.20514211,848.55,847.3,0.88021721]
["bitfinex-derivatives","BNBF0:USTF0",1766151486290,0.20514211,848.55,847.29,0.87155264]
["bitfinex-derivatives","BNBF0:USTF0",1766151487189,0.20514211,848.55,847.28,0.87155264]
["bitfinex-derivatives","BNBF0:USTF0",1766151488092,0.20514211,848.55,847.22,0.87155264]
["bitfinex-derivatives","BNBF0:USTF0",1766151489193,0.20514211,848.55,847.21,0.87155264]
["bitfinex-derivatives","BNBF0:USTF0",1766151493901,0.20514211,848.55,847.17,0.87155264]
["bitfinex-derivatives","BNBF0:USTF0",1766151494096,0.20514211,848.55,847.02,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151494296,0.20514211,848.55,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151495802,0.20514211,848.55,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151496003,1.16707804,848.54,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151496302,1.16707804,848.53,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151496498,1.16707804,848.52,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151496700,1.16707804,848.51,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151496900,1.16707804,848.5,846.95,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151497099,0.20514211,848.55,846.96,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151497303,1.16726492,848.54,846.96,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151497598,1.16726492,848.53,846.96,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151497800,1.16726492,848.52,846.96,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151498100,1.16726492,848.51,846.97,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151498305,1.16726492,848.5,846.98,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151498500,0.20514211,848.55,846.98,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151498702,1.16769554,848.54,846.98,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151499000,1.16769554,848.53,846.98,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151499204,1.16769554,848.52,846.99,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151499402,1.16769554,848.51,846.99,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151499600,1.16769554,848.5,846.99,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151499799,1.16769554,848.49,846.99,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151500003,0.20514211,848.55,846.99,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151500201,1.16795189,848.54,847.0,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151500405,1.16795189,848.53,847.0,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151500600,1.16795189,848.52,847.0,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151500906,1.16795189,848.51,847.0,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151501205,1.16795189,848.5,847.02,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151501404,1.16795189,848.49,847.02,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151501602,1.16795189,848.48,847.02,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151501801,1.16795189,848.47,847.02,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151502000,0.20514211,848.55,847.02,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151502201,1.16789715,848.54,847.03,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151502401,1.16789715,848.53,847.03,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151502704,1.16789715,848.52,847.03,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151502903,1.16789715,848.51,847.03,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503104,1.16789715,848.5,847.03,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503303,1.16789715,848.49,847.05,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503507,1.16789715,848.48,847.04,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503704,0.20514211,848.55,847.04,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503705,1.16789715,848.47,847.04,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151503904,1.16789715,848.46,847.04,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151504108,1.16789715,848.45,847.06,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151504302,1.16904428,848.44,847.06,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151504505,0.20514211,848.55,847.06,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151504804,1.16904428,848.54,847.06,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151505103,1.16904428,848.53,847.06,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151505301,1.16904428,848.52,847.08,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151505506,1.16904428,848.51,847.08,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151505802,1.16904428,848.5,847.08,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151506006,1.16904428,848.49,847.08,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151506302,1.16904428,848.48,847.1,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151506507,1.16904428,848.47,847.1,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151506806,1.16904428,848.46,847.1,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151507006,1.16904428,848.45,847.1,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151507204,1.16904428,848.44,847.12,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151507508,1.16904428,848.43,847.12,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151507707,1.16904428,848.42,847.12,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151507907,1.16904428,848.41,847.12,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151508103,1.16904428,848.4,847.12,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151508307,1.16904428,848.39,847.14,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151508508,1.16904428,848.38,847.14,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151508707,1.16904428,848.37,847.14,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151508908,0.20514211,848.55,847.14,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151509106,1.17104705,848.54,847.15,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151509306,1.17104705,848.53,847.15,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151509605,1.17104705,848.52,847.15,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151509804,1.17104705,848.51,847.15,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151510004,1.17104705,848.5,847.15,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151510304,1.17104705,848.5,847.0,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151510305,1.17104705,848.49,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151510508,0.20514211,848.55,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151510509,1.17104705,848.48,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151510803,1.17104705,848.47,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151511007,1.17104705,848.46,847.17,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151511210,1.17104705,848.45,847.18,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151511405,1.17104705,848.44,847.18,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151511606,1.17104705,848.43,847.18,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151511907,1.17104705,848.42,847.18,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151512209,1.17104705,848.41,847.19,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151512405,1.17104705,848.4,847.19,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151512706,1.17104705,848.39,847.19,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151512908,1.17104705,848.38,847.19,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151513110,1.17104705,848.37,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151513303,1.17104705,848.36,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151513504,1.17104705,848.35,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151513708,1.17104705,848.34,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514007,1.37983256,848.55,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514008,1.17104705,848.33,847.2,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514308,1.17104705,848.33,846.35,0.00984365]
["bitfinex-derivatives","BNBF0:USTF0",1766151514309,1.17104705,848.32,847.21,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514506,1.17104705,848.31,847.21,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514705,1.17104705,848.3,847.21,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151514905,1.17469045,848.54,847.21,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151515107,2.34777844,848.53,847.22,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151515307,1.17308799,848.52,847.22,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151515504,1.17308799,848.51,847.22,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151515705,1.17308799,848.5,847.22,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151516008,1.17308799,848.49,847.22,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151516205,1.17308799,848.48,847.23,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151516408,1.17308799,848.47,847.23,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151516608,1.17308799,848.46,847.23,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151516808,1.17308799,848.45,847.23,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151517105,1.17308799,848.44,847.23,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151517405,1.17308799,848.43,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151517605,1.17308799,848.42,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151517907,1.17308799,848.41,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151518104,1.17308799,848.4,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151518305,1.17308799,848.39,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151518506,1.17308799,848.38,847.24,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151518708,1.17308799,848.37,847.28,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151518907,1.17308799,848.37,847.12,1.17494724]
["bitfinex-derivatives","BNBF0:USTF0",1766151518908,1.17308799,848.36,847.29,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151519208,1.17308799,848.35,847.29,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151519410,1.17308799,848.34,847.29,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151519612,1.17308799,848.33,847.29,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151519907,0.20514211,848.55,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151520112,1.17372025,848.54,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151520310,1.17372025,848.53,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151520506,0.20514211,848.55,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151520507,1.17372025,848.52,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151520806,1.17372025,848.51,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151521011,1.17372025,848.5,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151521207,1.17372025,848.49,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151521411,1.17372025,848.48,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151521613,1.17372025,848.47,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151521813,1.17372025,848.46,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151522114,1.17372025,848.45,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151522309,1.17372025,848.44,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151522514,1.17372025,848.43,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151522708,1.17372025,848.42,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151523013,1.17372025,848.41,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151523310,1.17372025,848.4,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151523509,1.17372025,848.39,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151523812,1.17372025,848.38,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151524014,1.17372025,848.37,847.32,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151524217,1.17372025,848.36,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151524415,1.17372025,848.35,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151524615,1.17372025,848.34,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151524816,0.20514211,848.55,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151525116,1.17398139,848.54,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151525316,1.17398139,848.53,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151525616,1.17398139,848.52,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151525815,1.17403968,848.51,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151526015,1.17403968,848.5,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151526214,1.17403968,848.49,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151526418,1.17403968,848.48,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151526616,1.17403968,848.47,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151526816,1.17403968,848.46,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151527119,1.17403968,848.45,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151527320,1.17403968,848.44,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151527620,1.17403968,848.43,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151527820,1.17403968,848.42,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151528020,1.17403968,848.41,847.33,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151528218,1.17403968,848.4,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151528416,1.17403968,848.39,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151528615,1.17403968,848.38,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151528821,1.17403968,848.37,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151529121,1.17403968,848.36,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151529421,1.17403968,848.35,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151529617,1.17403968,848.34,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151529920,1.17403968,848.33,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151530118,0.20514211,848.55,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151530322,1.17429434,848.54,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151530522,1.17429434,848.53,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151530718,1.17429434,848.52,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151530918,1.17429434,848.51,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151531126,1.17429434,848.5,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151531421,1.17429434,848.49,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151531620,1.17429434,848.48,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151531824,1.17429434,848.47,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151532024,1.17429434,848.46,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151532223,1.17429434,848.45,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151532424,1.17429434,848.44,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151532623,1.17429434,848.43,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151532825,1.17429434,848.42,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151533022,1.17429434,848.41,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151533222,1.17429434,848.4,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151533423,1.17429434,848.39,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151533626,1.17429434,848.38,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151533822,1.17429434,848.37,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151534023,1.17429434,848.36,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151534327,1.17429434,848.35,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151534626,1.17429434,848.34,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151534826,1.17429434,848.33,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151535029,0.20514211,848.55,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151535327,1.17452402,848.54,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151535523,1.17452402,848.53,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151535722,1.17452402,848.52,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151535925,1.17452402,848.51,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151536223,1.17452402,848.5,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151536526,1.17452402,848.49,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151536826,1.17452402,848.48,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151537029,1.17452402,848.47,847.34,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151537330,1.17452402,848.46,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151537627,1.17452402,848.45,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151537828,1.17452402,848.44,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151538030,1.17452402,848.43,847.35,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151538228,1.17452402,848.42,847.4,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151538424,0.20514211,848.55,847.51,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151538625,0.20514211,848.55,847.64,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151538826,0.20514211,848.55,847.66,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151539728,0.20514211,848.55,847.65,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151540633,54.53487781,848.97,847.76,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151540826,0.20510765,848.73,847.76,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151541625,1.17389258,848.72,847.73,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151541926,0.20510765,848.73,847.73,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151542324,0.20510765,848.73,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151542527,1.17368895,848.72,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151542728,1.17368895,848.71,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151542929,1.17368895,848.7,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151543127,1.17368895,848.69,847.61,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151543327,1.17368895,848.68,847.51,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151543531,0.20510765,848.73,847.51,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151543532,1.17368895,848.67,847.51,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151543827,1.17368895,848.66,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544029,1.17368895,848.65,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544232,1.17368895,848.64,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544429,0.20510765,848.73,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544430,1.17368895,848.63,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544629,1.17368895,848.62,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151544830,1.17368895,848.61,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151545032,1.17368895,848.6,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151545230,1.17368895,848.59,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151545431,1.17368895,848.58,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151545631,1.17368895,848.57,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151545930,1.17368895,848.56,847.52,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151546137,1.17368895,848.55,847.53,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151546329,0.20510765,848.73,847.75,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151546533,0.20510765,848.73,847.74,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151547237,0.20510765,848.73,847.76,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151547436,0.20510765,848.73,847.75,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151548439,0.20510765,848.73,847.74,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151549440,0.20510765,848.73,847.73,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151550439,0.20510765,848.73,847.42,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151550440,0.20510765,848.73,847.72,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151551340,0.20510765,848.73,847.71,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151552441,0.20510765,848.73,847.72,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151553341,0.20510765,848.73,847.71,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151554536,0.20510765,848.73,847.7,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151555343,0.20510765,848.73,847.69,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151557546,0.20510765,848.73,847.68,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151558246,0.20510765,848.73,847.53,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151558247,0.20510765,848.73,847.71,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151558442,0.20510765,848.73,847.7,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151559347,0.20510765,848.73,847.69,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151561345,0.20510765,848.73,847.68,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151562850,0.20510765,848.73,846.86,0.00944372]
["bitfinex-derivatives","BNBF0:USTF0",1766151562851,0.20510765,848.73,847.57,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151566052,0.20510765,848.73,847.64,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151571351,0.20510765,848.73,847.65,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151574351,0.20510765,848.73,847.66,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151576357,0.20510765,848.73,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151578260,0.20510765,848.73,847.68,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151580359,0.20510765,848.73,847.53,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151580360,0.20510765,848.73,847.69,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151582458,0.20510765,848.73,847.7,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151584162,0.20510765,848.73,847.71,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151585362,0.20510765,848.73,847.66,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151586361,0.20510765,848.73,847.67,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151587363,0.20510765,848.73,847.68,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151588566,0.20510765,848.73,847.69,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151590166,0.20510765,848.73,847.7,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151591171,0.20510765,848.73,847.71,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151592174,0.20510765,848.73,846.86,0.00981919]
["bitfinex-derivatives","BNBF0:USTF0",1766151592175,0.20510765,848.73,847.72,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151593275,0.20510765,848.73,847.73,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151593572,0.20510765,848.73,847.74,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151594076,0.20510765,848.73,847.73,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151594276,0.20510765,848.73,846.88,0.01510926]
["bitfinex-derivatives","BNBF0:USTF0",1766151594277,0.20510765,848.73,847.75,0.87149796]
["bitfinex-derivatives","BNBF0:USTF0",1766151594471,0.20510765,848.73,847.75,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151595276,0.20510765,848.73,847.76,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151595976,0.20510765,848.73,847.71,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151596276,0.20510765,848.73,847.67,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151597172,0.20510765,848.73,847.69,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151598273,0.20510765,848.73,847.71,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151599178,0.20510765,848.73,847.7,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151599575,0.20510765,848.73,847.66,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151599576,1.3756699,848.73,847.66,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151600176,1.3756699,848.73,847.5,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151600177,1.17056225,848.67,847.6,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151600473,1.17056225,848.64,847.57,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151601377,1.17056225,848.64,847.55,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151602380,1.17056225,848.65,847.54,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151603375,1.17056225,848.65,847.53,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151603580,1.17056225,848.58,847.47,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151603778,1.17056225,848.58,847.46,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151604382,1.17056225,848.59,847.45,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151605384,0.20510765,848.73,847.45,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151605385,1.17056225,848.6,847.45,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151606285,1.17056225,848.61,847.43,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151607385,1.17056225,848.62,847.43,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151607581,1.17056225,848.62,847.42,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151608186,1.17056225,848.55,847.36,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151608384,1.17056225,848.56,847.34,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151609286,1.17056225,848.57,847.33,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151610185,1.17056225,848.58,847.32,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151611285,1.17056225,848.59,847.31,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151611984,1.17056225,848.6,847.31,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151613289,1.17056225,848.61,847.3,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151613486,1.17056225,848.65,847.34,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151614389,1.17056225,848.65,847.33,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151615290,1.17056225,848.66,847.33,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151617189,1.17056225,848.66,847.32,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151617388,1.17056225,848.66,847.33,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151618388,1.17056225,848.66,847.32,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151619897,1.17056225,848.67,847.33,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151620093,1.17056225,848.71,847.37,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151620293,0.20510765,848.73,847.41,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151620490,0.20510765,848.73,847.42,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151627199,0.20510765,848.73,847.43,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151631206,1.3756699,848.73,847.43,0.87734843]
["bitfinex-derivatives","BNBF0:USTF0",1766151631705,1.3756699,848.73,847.28,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151631906,1.3756699,848.73,847.43,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151632506,1.3756699,848.73,847.44,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151635301,1.17056225,848.72,847.44,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151636406,1.17056225,848.72,847.45,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151638305,1.17056225,848.71,847.45,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151639606,1.17056225,848.71,847.46,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151640409,1.17056225,848.7,847.46,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151641308,1.17056225,848.7,847.47,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151642504,1.17056225,848.69,847.47,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151643410,1.17056225,848.69,847.48,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151644210,1.17056225,848.68,847.48,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151645509,1.17056225,848.67,847.49,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151647311,1.17056225,848.66,847.5,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151649310,1.17056225,848.65,847.51,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151651515,1.17056225,848.64,847.52,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151652517,1.17056225,848.63,847.53,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151653218,1.17056225,848.61,847.38,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151653416,1.17056225,848.48,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151654315,1.17056225,848.48,847.38,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151654516,1.17056225,848.47,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151655217,1.17056225,848.48,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151655517,1.17056225,848.47,847.4,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151656115,1.17056225,848.46,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151656319,1.17056225,848.45,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151657217,1.17056225,848.46,847.39,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151657422,1.17056225,848.45,847.4,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151659519,1.17056225,848.44,847.41,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151660126,1.17056225,848.43,847.4,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151661223,1.17056225,848.37,847.33,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151663229,1.17056225,848.38,847.32,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151665330,1.17056225,848.39,847.31,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151667431,1.17056225,848.4,847.3,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151670332,1.17056225,848.4,847.29,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151670533,1.17056225,848.32,847.21,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151671233,1.17056225,848.33,847.2,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151671736,1.17056225,848.33,847.21,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151672238,1.17056225,848.34,847.2,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151673242,1.17056225,848.34,847.19,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151674442,1.17056225,848.35,847.19,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151675442,1.17056225,848.35,847.18,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151676042,1.17056225,848.34,847.17,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151676238,1.17056225,848.35,847.16,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151677143,1.17056225,848.28,847.09,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151677343,1.17056225,848.29,847.08,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151678244,1.17056225,848.3,847.07,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151679844,1.17056225,848.25,847.01,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151680145,1.17056225,848.26,847.0,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151680843,1.17056225,848.23,846.97,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151681246,1.17056225,848.24,846.96,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151681746,1.17056225,848.19,846.91,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151681947,2.33683787,848.18,846.9,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151682147,1.16627562,848.17,846.9,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151682449,1.16627562,848.17,846.89,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151682646,1.16627562,848.16,846.89,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151682844,1.16627562,848.15,846.89,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151683046,1.16627562,848.14,846.89,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151683249,1.16627562,848.13,846.88,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151683442,1.16627562,848.12,846.88,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151683644,1.16627562,848.11,846.88,0.87685447]
["bitfinex-derivatives","BNBF0:USTF0",1766151683845,1.16627562,848.1,846.88,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684043,1.16627562,848.09,846.88,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684340,1.16627562,848.09,846.72,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151684341,1.16627562,848.08,846.87,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684545,1.16627562,848.07,846.87,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684746,1.16627562,848.06,846.87,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684946,1.17056225,848.22,846.87,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151684947,1.16627562,848.05,846.87,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151685245,1.16627562,848.04,846.83,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151685445,1.16627562,848.03,846.83,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151685648,1.16627562,848.02,846.83,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151685849,1.16627562,848.01,846.83,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151686050,1.16627562,848.0,846.83,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151686250,1.16627562,847.99,846.82,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151686548,1.16627562,847.98,846.75,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151686746,1.16627562,847.97,846.75,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151686948,1.16627562,847.96,846.75,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151687146,1.16627562,847.95,846.75,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151687345,1.16627562,847.94,846.74,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151687543,1.16627562,847.93,846.74,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151687752,1.17056225,848.15,846.74,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151687948,1.16456618,848.14,846.74,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151688149,1.16456618,848.13,846.73,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151688449,1.16427014,848.12,846.73,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151688649,1.16427014,848.11,846.73,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151688846,1.16427014,848.1,846.73,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151689050,1.16427014,848.09,846.73,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151689251,1.16427014,848.08,846.72,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151689446,1.16427014,848.07,846.72,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151689647,1.16427014,848.06,846.72,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151689946,1.16427014,848.05,846.72,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151690251,1.16427014,848.04,846.71,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151690550,1.16427014,848.03,846.71,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151690851,1.16427014,848.02,846.71,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151691047,1.16427014,848.01,846.71,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151691250,1.16427014,848.0,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151691451,1.16427014,847.99,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151691749,1.16427014,847.98,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151691947,1.16427014,847.97,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151692146,1.17056225,848.2,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151692346,1.16338548,848.19,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151692549,1.16338548,848.18,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151692850,1.16338548,848.17,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151693049,1.16338548,848.16,846.7,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151693247,1.16338548,848.15,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151693447,1.16338548,848.14,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151693647,1.16338548,848.13,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151693852,1.16338548,848.12,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151694051,1.16338548,848.11,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151694250,1.16338548,848.1,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151694453,1.16338548,848.09,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151694753,1.16338548,848.08,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151694949,1.16338548,848.07,846.69,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151695253,1.16338548,848.06,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151695553,1.16338548,848.05,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151695853,1.16338548,848.04,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151696053,1.16338548,848.03,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151696250,1.16338548,848.02,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151696550,1.16338548,848.01,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151696753,1.16338548,848.0,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151696950,1.16338548,847.99,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151697150,1.16284525,847.98,846.68,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151697350,1.16284525,847.97,846.64,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151697657,1.16284525,847.96,846.63,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151697850,1.16284525,847.95,846.59,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151698149,1.16284525,847.94,846.59,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151698354,1.16284525,847.93,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151698556,1.16284525,847.92,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151698752,1.16284525,847.91,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151698958,1.16284525,847.9,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151699259,1.16284525,847.89,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151699454,1.16284525,847.88,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151699650,1.17056225,848.11,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151699854,1.16264826,848.1,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151700051,1.16264826,848.09,846.55,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151700253,1.16264826,848.08,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151700451,1.16264826,848.07,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151700655,1.16264826,848.06,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151700854,1.16264826,848.05,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151701055,1.16264826,848.04,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151701356,1.16264826,848.03,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151701550,1.16264826,848.02,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151701754,1.16264826,848.01,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151701954,1.16264826,848.0,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151702151,1.16264826,847.99,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151702353,1.16264826,847.98,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151702554,1.16264826,847.97,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151702752,1.16264826,847.96,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151702953,1.16264826,847.95,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151703154,1.16264826,847.94,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151703354,1.17056225,848.13,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151703355,1.16264826,847.93,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151703653,1.16264826,847.92,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151703857,1.16264826,847.91,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151704055,1.16264826,847.9,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151704255,1.17056225,848.13,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151704455,1.16229569,848.12,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151704658,1.16229569,848.11,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151704860,1.16229569,848.1,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151705060,1.16229569,848.09,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151705356,1.16229569,848.08,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151705556,1.16229569,848.07,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151705755,1.16229569,848.06,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151706059,1.16229569,848.05,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151706260,1.16229569,848.04,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151706560,1.16229569,848.03,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151706759,1.16229569,848.02,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151706954,1.16229569,848.01,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151707160,1.16229569,848.0,846.53,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151707356,1.16229569,847.99,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151707560,1.16229569,847.98,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151707761,1.16229569,847.97,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151707960,1.16229569,847.96,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151708161,1.16229569,847.95,846.54,0.87796856]
["bitfinex-derivatives","BNBF0:USTF0",1766151708362,1.16229569,847.94,846.44,54.66314331]
["bitfinex-derivatives","BNBF0:USTF0",1766151708562,1.16229569,847.93,846.54,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151708760,1.16229569,847.92,846.54,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151708958,1.16229569,847.91,846.54,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151709162,1.16229569,847.9,846.54,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151709362,1.16229569,847.89,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151709660,1.16229569,847.88,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151709862,1.17056225,848.11,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151710063,1.16262727,848.1,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151710260,1.16262727,848.09,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151710458,1.16262727,848.08,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151710662,1.16262727,848.07,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151710859,1.16262727,848.06,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151711160,1.16262727,848.05,846.55,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151711363,1.16262727,848.04,846.56,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151711565,1.16262727,848.03,846.56,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151711764,1.16262727,848.02,846.56,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151711961,1.16262727,848.01,846.56,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151712165,1.16262727,848.0,846.56,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151712361,1.16262727,847.99,846.57,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151712663,1.16262727,847.98,846.57,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151712860,1.16262727,847.97,846.57,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151713065,1.16262727,847.96,846.57,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151713265,1.16262727,847.95,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151713465,1.16262727,847.94,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151713666,1.16262727,847.93,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151713862,1.16262727,847.92,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151714064,1.16262727,847.91,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151714263,1.16262727,847.9,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151714466,1.16262727,847.89,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151714765,1.16262727,847.88,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151715065,1.16262727,847.87,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151715266,1.16262727,847.86,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151715463,1.16262727,847.85,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151715762,1.17056225,848.08,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151716062,1.16493646,848.07,846.58,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151716266,1.16493646,848.06,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151716467,1.16493646,848.05,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151716763,1.16493646,848.04,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151716967,1.16493646,848.03,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151717267,0.20510765,848.73,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151717268,1.16493646,848.02,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151717467,1.16493646,848.01,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151717762,1.16493646,848.0,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151717966,1.16493646,847.99,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151718163,1.16493646,847.98,846.59,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151718366,1.16493646,847.97,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151718566,1.16493646,847.96,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151718767,1.16493646,847.95,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151718966,1.16493646,847.94,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151719164,1.16493646,847.93,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151719366,1.16493646,847.92,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151719664,1.16493646,847.91,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151719865,1.16493646,847.9,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151720066,1.16493646,847.89,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151720268,1.16493646,847.88,846.6,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151720466,1.16493646,847.87,846.61,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151720766,1.16493646,847.86,846.61,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151720970,1.16493646,848.05,846.61,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151721266,1.16493646,848.04,846.69,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151721470,1.16493646,848.03,846.69,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151721667,1.16493646,848.02,846.69,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151721867,1.16493646,848.01,846.69,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151722068,1.16493646,848.0,846.69,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151722269,1.16493646,847.99,846.7,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151722467,1.16493646,847.98,846.7,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151722671,1.16493646,847.97,846.7,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151722970,1.16493646,847.96,846.7,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151723172,1.16493646,847.95,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151723372,1.16493646,847.94,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151723667,1.16493646,847.93,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151723870,1.16493646,847.92,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151724067,1.16493646,847.91,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151724272,1.16493646,847.9,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151724467,1.16493646,847.89,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151724668,1.16493646,847.88,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151724872,1.17056225,848.11,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151725071,1.16626949,848.1,846.71,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151725269,1.16626949,848.09,846.72,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151726272,2.33683174,848.09,846.73,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151726470,1.16626949,848.08,846.73,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151727375,2.33683174,848.08,846.74,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151727576,1.16626949,848.07,846.74,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151728277,1.16626949,848.07,846.75,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151728278,2.33683174,848.07,846.75,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151728477,1.16626949,848.06,846.75,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151729176,2.33683174,848.06,846.76,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151729380,1.16626949,848.05,846.76,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151730181,2.33683174,848.05,846.77,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151730374,1.16626949,848.04,846.77,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151731175,2.33683174,848.04,846.78,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151731380,1.16626949,848.03,846.78,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151732281,2.33683174,848.03,846.79,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151732478,1.16626949,848.02,846.79,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151733283,2.33683174,848.02,846.8,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151733481,1.16626949,848.01,846.8,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151734182,2.33683174,848.01,846.81,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151734381,2.33683174,848.0,846.81,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151734582,1.16626949,847.99,846.81,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151735283,2.33683174,847.99,846.83,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151735488,1.16626949,847.98,846.83,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151736186,2.33683174,847.98,846.84,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151736386,1.16626949,847.97,846.84,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151737189,2.33683174,847.97,846.85,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151737390,1.16626949,847.96,846.85,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151738487,2.33683174,847.96,846.86,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151738690,1.16626949,847.95,846.86,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151739390,1.17056225,847.94,846.88,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151739591,1.16626949,847.93,846.88,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151740294,2.33683174,847.93,846.89,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151740590,1.16626949,847.92,846.89,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151741191,0.20533881,847.68,846.89,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151742197,0.20533881,847.68,846.9,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151743398,0.20533881,847.68,846.94,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151744194,0.20533881,847.68,846.95,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151746201,0.20533881,847.68,846.96,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151746801,1.17056225,847.95,846.96,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151747002,1.17296177,847.94,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151747199,0.20532427,847.75,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151747397,0.20532427,847.75,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151747798,0.20532427,847.75,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151749102,0.20532427,847.75,847.04,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151749301,0.20532427,847.75,847.03,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151751404,0.20532427,847.75,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151754405,0.20532427,847.75,847.01,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151757607,0.20532427,847.75,847.03,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151761306,0.20532427,847.75,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151763215,1.17056225,848.11,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151763416,1.17161603,848.1,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151763612,0.20530126,847.83,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151776227,0.20530126,847.83,847.03,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151779125,0.20530126,847.83,847.04,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151783424,0.20530126,847.83,847.05,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151783823,0.20530126,847.83,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151784323,0.20530126,847.83,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151788830,0.20530126,847.83,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151789229,1.17198538,847.82,847.02,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151789426,1.17198538,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151789627,0.20530126,847.83,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151789830,1.1720797,847.82,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151790125,1.1720797,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151790330,0.20530126,847.83,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151790529,1.1721423,847.82,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151790730,1.1721423,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151790931,0.20530126,847.83,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151791132,1.17214218,847.82,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151791332,1.17214218,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151791631,1.17214218,847.8,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151791830,0.20530126,847.83,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151792028,1.17220819,847.82,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151792327,1.17220819,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151792526,1.17220819,847.8,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151792729,0.20530126,847.83,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151792929,1.17227789,847.82,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151793229,1.17227789,847.81,846.99,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151793429,1.17227789,847.8,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151793632,0.20530126,847.83,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151793832,1.17235154,847.82,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151794029,1.17235154,847.81,847.0,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151794229,1.17235154,847.8,847.07,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151794433,0.20530126,847.83,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151795235,1.17056225,848.11,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151795530,0.2052843,847.94,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151795736,1.17240136,847.93,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151795929,1.17240136,847.92,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151796234,1.17240136,847.91,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151796433,1.17240136,847.9,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151796632,1.17240136,847.89,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151796934,1.17240136,847.88,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151797134,1.17240136,847.87,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151797334,0.2052843,847.94,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151797631,1.17255152,847.93,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151797832,1.17255152,847.92,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151798036,1.17255152,847.91,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151798236,1.17255152,847.9,847.08,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151798434,1.17255152,847.89,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151798632,1.17255152,847.88,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151798835,1.17255152,847.87,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151799036,0.2052843,847.94,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151799336,1.17264286,847.93,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151799640,1.17264286,847.92,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151799840,1.17264286,847.91,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151800041,1.17264286,847.9,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151800237,1.17264286,847.89,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151800436,1.17264286,847.88,847.09,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151800640,1.17264286,847.87,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151800839,1.17264286,847.86,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151801037,0.2052843,847.94,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151801236,1.17286293,847.93,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151801438,1.17286293,847.92,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151801639,1.17286293,847.91,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151801839,1.17286293,847.9,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151802039,1.17286293,847.89,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151802239,1.17286293,847.88,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151802437,1.17286293,847.87,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151802636,1.17286293,847.86,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151802838,1.17286293,847.85,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151803037,0.2052843,847.94,847.1,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151803342,1.17293204,847.93,847.11,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151803539,1.17293204,847.92,847.11,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151803739,1.17293204,847.91,847.11,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151804036,1.17293204,847.9,847.11,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151804236,1.17293204,847.89,847.11,0.87625691]
["bitfinex-derivatives","BNBF0:USTF0",1766151804538,1.17293204,847.88,846.96,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151804736,1.17293204,847.87,846.96,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151804936,1.17293204,847.86,846.96,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151805141,1.17293204,847.85,846.96,1.16840489]
["bitfinex-derivatives","BNBF0:USTF0",1766151805439,1.17293204,847.84,846.81,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151805641,0.2052843,847.94,846.81,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151805840,1.17322657,847.93,846.81,1.77020185]
["bitfinex-derivatives","BNBF0:USTF0",1766151806041,1.17322657,847.92,846.49,0.20530126]
["bitfinex-derivatives","BNBF0:USTF0",1766151806240,0.2052843,847.94,846.49,0.20530126]
["bitfinex-derivatives","BNBF0:USTF0",1766151806241,1.17322657,847.91,846.49,0.20530126]
["bitfinex-derivatives","BNBF0:USTF0",1766151806442,1.17322657,847.9,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151806738,1.17322657,847.89,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151806938,1.17322657,847.88,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151807139,0.2052843,847.94,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151807338,1.17335274,847.93,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151807539,1.17335274,847.92,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151807743,1.17335274,847.91,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151807938,1.17335274,847.9,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151808138,1.17335274,847.89,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151808342,1.17335274,847.88,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151808539,1.17335274,847.87,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151808739,1.17335274,847.86,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151808937,1.17335274,847.85,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151809139,1.17335274,847.84,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151809344,1.17335274,847.83,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151809543,0.2052843,847.94,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151809843,1.17346883,847.93,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151810143,1.17346883,847.92,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151810344,1.17346883,847.91,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151810639,1.17346883,847.9,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151810844,1.17346883,847.89,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151811040,1.17346883,847.88,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151811244,1.17346883,847.87,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151811441,1.17346883,847.86,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151811744,1.17346883,847.85,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151811945,1.17346883,847.84,847.13,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151812145,0.2052843,847.94,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151812444,1.17343116,847.93,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151812641,1.17343116,847.92,847.19,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151812840,1.17343116,847.91,847.19,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151813041,1.17343116,847.9,847.19,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151813245,1.17343116,847.9,847.03,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766151813246,1.17343116,847.89,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151813444,0.2052843,847.94,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151813643,1.17330779,847.93,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151813844,1.17330779,847.92,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151814044,1.17330779,847.91,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151814242,1.17330779,847.9,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151814542,1.17330779,847.89,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151814844,0.2052843,847.94,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151815145,1.17325832,847.93,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151815345,1.17325832,847.92,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151815645,1.17325832,847.91,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151815845,1.17325832,847.9,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151816043,1.17325832,847.89,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151816248,0.2052843,847.94,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151816444,1.17317933,847.93,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151816746,1.17317933,847.92,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151816944,1.17317933,847.91,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151817147,1.17317933,847.9,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151817348,0.2052843,847.94,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151817544,1.1731487,847.93,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151817749,1.1731487,847.92,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151817945,1.1731487,847.91,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151818154,1.17961282,848.14,847.18,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151818347,1.17961282,848.34,847.38,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151818549,0.2052619,848.16,847.44,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151819255,0.2052619,848.16,847.41,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151819649,0.2052619,848.16,847.4,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151820153,0.2052619,848.16,847.38,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151821154,0.2052619,848.16,847.37,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151822153,0.2052619,848.16,847.35,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151823054,0.2052619,848.16,847.34,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151824151,0.2052619,848.16,847.33,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151825151,0.2052619,848.16,847.32,0.88125695]
["bitfinex-derivatives","BNBF0:USTF0",1766151825850,0.2052619,848.16,847.32,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151826155,0.2052619,848.16,847.31,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151827258,0.2052619,848.16,847.3,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151828555,0.2052619,848.16,847.29,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151828960,0.2052619,848.16,847.3,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151829257,0.2052619,848.16,847.29,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151830162,0.2052619,848.16,847.28,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151832064,0.2052619,848.16,847.27,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151834367,0.2052619,848.16,847.26,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151839365,0.2052619,848.16,847.25,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151843276,0.2052619,848.16,847.19,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151847374,0.2052619,848.16,847.2,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151849072,0.2052619,848.16,847.21,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151851473,0.2052619,848.16,847.22,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151853278,0.2052619,848.16,847.24,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151853978,0.2052619,848.16,847.25,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151856280,0.2052619,848.16,847.26,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151859174,0.2052619,848.16,847.27,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151861081,0.2052619,848.16,847.28,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151863175,0.2052619,848.16,847.29,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151864380,0.2052619,848.16,847.3,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151868084,0.2052619,848.16,847.31,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151869380,0.2052619,848.16,847.32,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151870286,0.2052619,848.16,847.33,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151871082,0.2052619,848.16,847.34,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151872081,0.2052619,848.16,847.35,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151873186,0.2052619,848.16,847.36,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151874089,0.2052619,848.16,847.37,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151875086,0.2052619,848.16,847.38,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151875389,1.17194884,848.15,847.38,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151875588,0.2052619,848.16,847.38,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151875786,1.17194884,848.15,847.38,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151875989,0.2052619,848.16,847.38,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151876286,1.17194884,848.15,847.39,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151876485,1.17194884,848.14,847.39,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151876686,1.17194884,848.13,847.39,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151876890,0.2052619,848.16,847.39,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151877089,1.17240121,848.15,847.39,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151877290,1.17240121,848.14,847.41,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151877488,1.17240121,848.13,847.41,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151877691,1.17240121,848.12,847.41,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151877986,1.17240121,848.11,847.41,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151878191,0.2052619,848.16,847.43,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151878390,1.17310018,848.15,847.43,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151878588,1.17310018,848.14,847.43,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151878792,1.17310018,848.13,847.43,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151878988,0.2052619,848.16,847.52,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151880393,0.2052619,848.16,847.51,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151883394,0.2052619,848.16,847.5,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151883595,0.2052619,848.16,847.51,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151884197,0.2052619,848.16,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766151884198,0.2052619,848.16,847.5,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151889396,0.2052619,848.16,847.49,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151895202,0.2052619,848.16,847.48,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151906815,0.2052619,848.16,847.49,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151907016,1.17961282,848.57,847.57,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151907216,53.52438637,848.82,847.57,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151907217,0.20518626,848.32,847.57,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151908317,0.20518626,848.32,847.56,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151912217,0.20518626,848.32,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766151912218,0.20518626,848.32,847.6,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151915125,0.20518626,848.32,847.59,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151917224,0.20518626,848.32,847.58,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151921330,0.20518626,848.32,847.57,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151923331,0.20518626,848.32,847.53,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151926931,0.20518626,848.32,847.52,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151927935,1.16818396,848.31,847.44,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151928135,1.16818396,848.3,847.44,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151928337,0.20518626,848.32,847.44,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151928635,0.20518626,848.32,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766151928636,1.16824336,848.31,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151928835,1.16824336,848.3,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151929036,0.20518626,848.32,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151929335,1.16824336,848.31,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151929533,1.16824336,848.3,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151929733,0.20518626,848.32,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151929932,1.16830549,848.31,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151930136,1.16830549,848.3,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151930333,1.16837046,848.29,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151930637,0.20518626,848.32,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151930837,1.16837046,848.31,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151931135,1.16837046,848.3,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151931436,1.16837046,848.29,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151931635,0.20518626,848.32,847.45,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151931935,0.20518626,848.32,847.48,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151932139,0.20518626,848.32,847.51,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151935436,0.20518626,848.32,847.52,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151937939,0.20518626,848.32,847.54,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151938341,0.20518626,848.32,847.55,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151940043,0.20518626,848.32,847.58,0.87765472]
["bitfinex-derivatives","BNBF0:USTF0",1766151941450,0.20518626,848.32,847.58,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151948165,0.20518626,848.32,847.59,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151959471,0.20518626,848.32,847.6,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151964274,0.20518626,848.32,847.61,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151966278,0.20518626,848.32,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151967178,0.20518626,848.32,847.61,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151970276,0.20518626,848.32,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151971278,0.20518626,848.32,847.61,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151971577,0.20518626,848.32,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151972176,0.20518626,848.32,847.61,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151972381,1.17961282,848.58,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151972581,0.20515965,848.43,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151972882,1.17002965,848.42,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151973082,1.17002965,848.41,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151973382,1.17002965,848.4,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151973581,1.17002965,848.39,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151973780,1.17002965,848.38,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151973983,1.17002965,848.37,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151974181,1.17002965,848.36,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151974379,1.17002965,848.35,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151974581,1.17002965,848.34,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151974880,0.20515965,848.43,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151975084,1.17004338,848.42,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151975286,1.17004338,848.41,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151975480,1.17004338,848.4,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151975683,1.17004338,848.39,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151975883,1.17004338,848.38,847.62,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151976081,1.17004338,848.37,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151976279,0.20515965,848.43,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151976485,1.17003152,848.42,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151976780,1.17003152,848.41,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151976984,1.17003152,848.4,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151977185,1.17003152,848.39,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151977385,1.17003152,848.38,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151977682,1.17003152,848.37,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151977882,0.20515965,848.43,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151978085,1.17002884,848.42,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151978286,1.17002884,848.41,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151978489,1.17002884,848.4,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151978689,1.17002884,848.39,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151978888,1.17002884,848.38,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151979088,1.17002884,848.37,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151979284,0.20515965,848.43,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151979489,1.17002351,848.42,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151979687,1.17002351,848.41,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151979884,1.17002351,848.4,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151980088,1.17002351,848.39,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151980287,1.17002351,848.38,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151980485,1.17002351,848.37,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151980787,0.20515965,848.43,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151980989,1.17002078,848.42,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151981190,1.17002078,848.41,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151981487,1.17002078,848.4,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151981686,1.17002078,848.39,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151981990,1.17002078,848.38,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151982187,1.17002078,848.37,847.64,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151982389,0.20515965,848.43,847.67,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151982588,1.17091059,848.42,847.68,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151982800,0.20515965,848.43,847.7,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151982989,1.17088353,848.42,847.7,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151983194,0.20515965,848.43,847.7,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151983394,0.20515965,848.43,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151984894,0.20515965,848.43,847.74,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151986295,0.20515965,848.43,847.73,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151986794,0.20515965,848.43,847.76,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151987395,0.20515965,848.43,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151990401,0.20515965,848.43,847.74,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151991201,0.20515965,848.43,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151991401,0.20515965,848.43,847.74,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151995504,0.20515965,848.43,847.73,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151996704,1.17961282,848.79,847.73,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151996902,1.1694289,848.78,847.76,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151997109,0.20512639,848.54,847.76,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151998406,0.20512639,848.54,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766151999706,0.20512639,848.54,847.77,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152001303,0.20512639,848.54,847.76,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152004309,0.20512639,848.54,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152008313,0.20512639,848.54,847.74,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152025430,0.20512639,848.54,847.75,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152029334,0.20512639,848.54,847.76,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152032343,0.20512639,848.54,847.77,0.87957612]
["bitfinex-derivatives","BNBF0:USTF0",1766152033040,0.20512639,848.54,847.62,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152033238,0.20512639,848.54,847.77,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152034345,0.20512639,848.54,847.78,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152035839,0.20512639,848.54,847.79,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152037342,0.20512639,848.54,847.8,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152038045,0.20512639,848.54,847.79,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152038246,0.20512639,848.54,847.8,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152039445,0.20512639,848.54,847.81,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152040346,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152042249,0.20512639,848.54,847.84,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152042544,0.20512639,848.54,847.04,54.11100414]
["bitfinex-derivatives","BNBF0:USTF0",1766152042545,1.17133726,848.53,847.81,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152042844,1.17133726,848.52,847.81,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152043045,0.20512639,848.54,847.81,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152043249,1.17136347,848.53,847.81,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152043449,1.17136347,848.53,847.04,54.11100414]
["bitfinex-derivatives","BNBF0:USTF0",1766152043450,1.17136347,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152043750,1.17136347,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152043945,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044146,1.17154037,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044349,1.17154037,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044546,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044547,1.17154037,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044750,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152044950,1.17159158,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152045154,1.17159158,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152045350,1.17159158,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152045550,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152045847,1.17164748,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152046052,1.17164748,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152046252,1.17164748,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152046452,1.17164748,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152046747,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152046952,1.17170925,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152047151,1.17170925,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152047353,1.17170925,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152047548,1.17170925,848.5,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152047748,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152047950,1.17173503,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152048148,1.17173503,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152048354,1.17173503,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152048554,1.17173503,848.5,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152048754,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152048954,1.17176243,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152049249,1.17176243,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152049449,1.17176243,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152049654,1.17176243,848.5,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152049854,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152050053,1.17179147,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152050252,1.17179147,848.52,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152050450,1.17179147,848.51,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152050650,1.17179147,848.5,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152050850,0.20512639,848.54,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152051154,1.17182251,848.53,847.82,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152051453,1.17182251,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152051652,1.17182251,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152051854,1.17182251,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152052054,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152052355,1.17185735,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152052553,1.17185735,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152052753,1.17185735,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152052950,1.17185735,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152053152,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152053355,1.17189228,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152053555,1.17189228,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152053750,1.17189228,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152053957,1.17189228,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152054156,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152054351,1.17193038,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152054552,1.17193038,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152054851,1.17193038,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152055057,1.17193038,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152055256,1.17202162,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152055455,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152055652,1.17202162,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152055853,1.17202162,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152056054,1.17202162,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152056259,1.17202162,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152056456,1.17202162,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152056658,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152056856,1.17207677,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057162,1.17207677,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057355,1.17207677,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057558,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057559,1.17207677,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057756,1.17207677,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152057957,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152058164,1.17207486,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152058461,1.17207486,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152058759,1.17207486,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152058962,1.17207486,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152059260,1.17207486,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152059462,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152059664,1.17207104,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152059860,1.17207104,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060060,1.17207104,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060265,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060266,1.17207104,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060460,1.17207104,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060664,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152060866,1.17206521,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152061160,1.17206521,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152061460,1.17206521,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152061664,1.17206521,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152061864,1.17206521,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152062066,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152062267,1.17205679,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152062467,1.17205679,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152062764,1.17205679,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152062967,1.17205679,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152063168,1.17205679,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152063369,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152063669,1.17205192,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152063868,1.17205192,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152064065,1.17205192,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152064269,1.17205192,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152064465,1.17205192,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152064766,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152064966,1.17204871,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152065267,1.17204871,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152065568,1.17204871,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152065766,1.17204871,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152065966,1.17204871,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152066165,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152066372,1.17204433,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152066564,1.17204433,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152066864,1.17204433,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067066,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067067,1.17204433,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067268,1.17204433,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067466,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067669,1.17204244,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152067965,1.17204244,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152068265,1.17204244,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152068465,1.17204244,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152068669,1.17204244,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152068869,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152069069,1.17204142,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152069268,1.17204142,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152069571,1.17204142,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152069770,1.17204142,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152069968,1.17204142,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152070173,0.20512639,848.54,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152070371,1.17203972,848.53,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152070670,1.17203972,848.52,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152070873,1.17203972,848.51,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152071071,1.17203972,848.5,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152071272,1.17203972,848.49,847.83,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152071470,1.17212957,848.48,847.73,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152071769,1.17212957,848.47,847.73,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152071969,1.17212957,848.46,847.61,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152072273,1.17212957,848.45,847.61,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152072573,1.17212957,848.44,847.58,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152072873,1.17212957,848.43,847.58,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152073073,1.17212957,848.42,847.58,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152073271,1.17212957,848.41,847.56,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152073575,1.17212957,848.4,847.56,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152073769,1.17212957,848.39,847.56,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152074074,1.17212957,848.38,847.56,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152074373,1.17212957,848.37,847.55,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152074570,1.17212957,848.36,847.55,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152074774,1.17212957,848.35,847.55,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152074974,1.17212957,848.34,847.55,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152075174,0.20512639,848.54,847.55,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152075474,1.17063119,848.53,847.54,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152075672,1.17063119,848.52,847.54,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152075969,1.17063119,848.51,847.54,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152076170,1.17063119,848.5,847.54,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152076469,1.17063119,848.49,847.53,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152076770,1.17063119,848.48,847.53,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152076975,0.20512639,848.54,847.45,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152076976,1.17063119,848.47,847.45,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152077172,1.17063119,848.46,847.45,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152077378,1.17063119,848.45,847.44,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152077572,1.17063119,848.44,847.38,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152077771,1.17063119,848.43,847.38,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152078073,1.17063119,848.42,847.38,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152078372,1.17063119,848.41,847.36,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152078578,1.17063119,848.4,847.36,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152078776,1.17063119,848.39,847.36,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152078975,1.17063119,848.38,847.36,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152079177,1.17063119,848.37,847.36,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152079478,1.17063119,848.36,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152079772,1.17063119,848.35,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152079977,1.17063119,848.34,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152080278,1.17063119,848.33,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152080577,1.17961282,848.49,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152080578,1.17063119,848.32,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152080778,1.17063119,848.31,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152080979,1.17063119,848.3,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152081179,1.17063119,848.29,847.35,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152081379,1.17063119,848.28,847.33,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152081575,1.17961282,848.51,847.33,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152081776,1.16878243,848.5,847.33,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152081975,1.16878243,848.49,847.33,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152082176,1.16878243,848.48,847.33,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152082375,1.16878243,848.47,847.32,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152082677,1.16878243,848.46,847.32,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152082875,1.16878243,848.45,847.32,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083180,1.16878243,848.44,847.31,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083381,1.16878243,848.43,847.31,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083581,1.16878243,848.42,847.28,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083778,1.17961282,848.5,847.28,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083779,1.16878243,848.41,847.28,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152083974,1.16878243,848.4,847.28,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152084178,1.16878243,848.39,847.28,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152084379,1.16878243,848.38,847.27,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152084580,1.16878243,848.37,847.27,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152084879,1.16878243,848.36,847.27,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152085078,1.16878243,848.35,847.27,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152085276,1.16878243,848.34,847.26,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152085580,1.16878243,848.33,847.26,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152085880,1.16878243,848.32,847.26,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152086077,1.16878243,848.31,847.26,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152086283,1.16878243,848.3,847.25,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152086476,1.17961282,848.53,847.25,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152086680,1.16735792,848.52,847.25,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152086977,1.16735792,848.51,847.25,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152087282,1.16735792,848.5,847.24,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152087578,1.16735792,848.49,847.24,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152087780,1.16735792,848.48,847.24,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152087976,1.16735792,848.47,847.24,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152088182,1.16735792,848.46,847.24,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152088483,1.16735792,848.45,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152088781,1.16735792,848.44,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152088981,1.16735792,848.43,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152089184,1.16735792,848.42,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152089381,1.16735792,848.41,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152089677,1.16735792,848.4,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152089881,1.16735792,848.39,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090081,1.16735792,848.38,847.23,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090282,1.16735792,848.37,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090581,1.16735792,848.36,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090779,1.16735792,848.35,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090979,0.20512639,848.54,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152090980,1.16735792,848.34,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152091179,0.20512639,848.54,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152091477,1.16641829,848.53,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152091681,1.16641829,848.52,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152091880,1.16641829,848.51,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152092079,1.16641829,848.5,847.22,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152092282,1.16641829,848.5,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152092283,1.16641829,848.49,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152092480,1.16641829,848.48,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152092679,1.16641829,848.47,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152092878,1.16641829,848.46,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152093080,1.16641829,848.45,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152093284,1.16641829,848.44,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152093485,1.16641829,848.43,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152093679,1.16641829,848.42,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152093884,1.16641829,848.41,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152094085,1.16641829,848.4,847.21,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152094284,1.16641829,848.39,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152094483,1.16641829,848.38,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152094684,1.16641829,848.37,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152094883,1.16641829,848.36,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152095085,1.16641829,848.35,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152095287,0.20512639,848.54,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152095487,1.16595453,848.53,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152095687,1.16595453,848.52,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152095887,1.16595453,848.51,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152096189,1.16595453,848.5,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152096487,1.16595453,848.49,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152096687,1.16595453,848.48,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152096884,1.16595453,848.47,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152097183,1.16595453,848.46,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152097389,1.16595453,848.45,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152097684,1.16595453,848.44,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152097886,1.16595453,848.43,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152098086,1.16595453,848.42,847.2,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152098282,1.16595453,848.41,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152098487,1.16595453,848.4,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152098686,1.16595453,848.39,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152098886,1.16595453,848.38,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152099088,1.16595453,848.37,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152099284,1.16595453,848.36,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152099489,0.20512639,848.54,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152099686,1.16569899,848.53,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152099882,1.16569899,848.52,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152100084,1.16569899,848.51,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152100289,1.16569899,848.5,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152100488,1.16569899,848.49,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152100688,1.16569899,848.48,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152100886,1.16569899,848.47,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152101087,1.16569899,848.46,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152101390,1.16569899,848.45,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152101591,1.16569899,848.44,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152101791,1.16569899,848.43,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152102090,1.16569899,848.42,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152102388,1.16569899,848.41,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152102587,1.16569899,848.4,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152102790,1.16569899,848.39,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152102990,1.16569899,848.38,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152103192,1.16569899,848.37,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152103391,1.16569899,848.36,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152103688,0.20512639,848.54,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152103893,1.16671123,848.53,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152104093,1.16671123,848.52,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152104295,1.16671123,848.51,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152104494,1.16671123,848.5,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152104791,1.16671123,848.49,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152105090,1.16671123,848.48,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152105294,1.16671123,848.47,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152105494,1.16671123,848.46,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152105688,1.16671123,848.45,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152105889,1.16671123,848.44,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152106193,1.16671123,848.43,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152106493,1.16671123,848.42,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152106691,1.16671123,848.41,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152106892,1.16671123,848.4,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152107090,1.16671123,848.39,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152107294,1.16671123,848.38,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152107496,1.16671123,848.37,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152107690,1.16671123,848.36,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152107891,0.20512639,848.54,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152108095,1.16673997,848.53,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152108396,1.16673997,848.52,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152108598,1.16673997,848.51,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152108798,1.16673997,848.5,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152108995,1.16673997,848.49,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152109199,1.16673997,848.48,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152109395,1.16673997,848.47,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152109599,1.16673997,848.46,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152109899,1.16673997,848.45,847.19,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152110101,1.16673997,848.44,847.14,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152110394,1.16673997,848.43,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152110599,1.16673997,848.42,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152110798,1.16673997,848.41,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152110999,1.16673997,848.4,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152111300,1.16673997,848.39,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152111499,1.16673997,848.38,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152111799,1.16673997,848.37,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152111996,1.16673997,848.36,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152112196,1.16673997,848.35,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152112400,1.16673997,848.34,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152112603,1.16673997,848.33,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152112801,1.16673997,848.32,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152113002,1.16673997,848.31,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152113202,1.16673997,848.3,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152113400,1.16673997,848.29,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152113598,1.16673997,848.28,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152113800,1.16673997,848.27,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114000,1.17961282,848.48,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114001,1.16673997,848.26,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114198,1.16673997,848.25,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114502,1.17961282,848.48,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114702,1.16693979,848.47,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152114900,1.16693979,848.46,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152115100,1.16693979,848.45,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152115300,1.16693979,848.44,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152115500,1.16693979,848.43,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152115804,1.16693979,848.42,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152116101,1.16693979,848.41,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152116303,1.16693979,848.4,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152116499,1.16693979,848.39,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152116698,1.16693979,848.38,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152116899,1.16693979,848.37,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117099,1.17961282,848.47,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117100,1.16693979,848.36,847.08,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117405,1.16693979,848.36,846.93,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152117406,1.16693979,848.35,847.09,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117606,1.16693979,848.34,847.09,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117802,1.17961282,848.47,847.09,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152117803,1.16693979,848.33,847.09,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152118006,1.16693979,848.32,847.09,0.87852624]
["bitfinex-derivatives","BNBF0:USTF0",1766152118202,1.16693979,848.31,846.93,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152118506,1.16693979,848.3,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152118802,1.16693979,848.29,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152119005,1.16693979,848.28,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152119205,1.16693979,848.27,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152119406,1.16693979,848.26,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152119705,1.16693979,848.25,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152119901,1.16693979,848.24,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152120203,1.1674793,848.23,847.09,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152120406,1.1674793,848.23,846.94,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152120407,1.17961282,848.46,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152120606,1.16746901,848.45,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152120807,1.16746901,848.44,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152121107,1.16746901,848.43,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152121306,1.16746901,848.42,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152121510,1.16746901,848.41,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152121707,1.16746901,848.4,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152122003,1.16746901,848.39,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152122205,1.16746901,848.38,847.1,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152122503,1.16746901,848.37,847.11,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152122708,1.16746901,848.36,847.11,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152123008,1.16746901,848.35,847.11,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152123208,1.16746901,848.34,847.11,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152123409,1.16746901,848.33,847.12,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152123708,1.16746901,848.32,847.12,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152124007,1.16746901,848.31,847.12,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152124204,1.16746901,848.3,847.12,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152124508,1.16746901,848.29,847.13,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152124808,1.16746901,848.28,847.13,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152125008,1.16746901,848.27,847.13,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152125208,1.16746901,848.26,847.13,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152125402,1.16746901,848.25,847.14,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152125607,1.16746901,848.24,847.14,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152125806,1.16746901,848.23,847.14,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152126005,1.16746901,848.22,847.14,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152126209,1.16746901,848.21,847.14,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152126408,1.16746901,848.2,847.15,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152126611,1.16746901,848.19,847.15,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152126910,1.16746901,848.18,847.15,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152127110,1.16911061,848.17,847.15,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152127308,1.17961282,848.4,847.16,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152127508,1.16911492,848.39,847.16,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152127707,1.16911492,848.38,847.16,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152127906,1.16911492,848.37,847.16,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152128106,1.16911492,848.36,847.17,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152128308,1.16911492,848.35,847.26,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152128608,1.16911492,848.34,847.29,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152128812,1.16911492,848.33,847.29,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152129006,1.16911492,848.32,847.29,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152129211,1.16911492,848.31,847.29,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152129409,1.16911492,848.3,847.3,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152129612,1.16911492,848.29,847.3,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152129810,1.16911492,848.28,847.3,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152130109,1.16911492,848.27,847.3,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152130312,1.16911492,848.26,847.32,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152130513,1.16911492,848.25,847.32,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152130710,1.17961282,848.46,847.32,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152130914,1.17042425,848.45,847.32,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152131113,1.17042425,848.44,847.32,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152131314,1.17042425,848.43,847.35,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152132415,2.35003707,848.43,847.35,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152132616,1.17042425,848.42,847.35,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152133215,1.17042425,848.42,847.36,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152134117,1.17227462,848.41,847.36,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152134315,1.17227462,848.4,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152134511,1.17227462,848.39,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152134713,1.17227462,848.38,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152134915,1.17227462,848.37,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152135114,1.17227462,848.36,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152135414,1.17227462,848.35,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152135618,1.17227462,848.34,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152135816,1.17227462,848.33,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152136016,1.17227462,848.32,847.37,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152136214,1.17227462,848.31,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152136420,1.17227462,848.3,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152136620,1.17227462,848.29,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152136817,1.17227462,848.28,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152137118,1.17227462,848.27,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152137422,1.17227462,848.26,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152137621,1.17227462,848.25,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152137821,1.17227462,848.24,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152138120,1.17227462,848.23,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152138321,1.17227462,848.22,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152138520,1.17227462,848.21,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152138720,1.17227462,848.2,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152138917,1.17227462,848.19,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152139220,1.17227462,848.18,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152139420,1.17227462,848.17,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152139618,1.17227462,848.16,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152139822,1.17961282,848.4,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152140120,1.17302729,848.39,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152140322,1.17302729,848.38,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152140521,1.17302729,848.37,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152140724,1.17302729,848.36,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152141022,1.17302729,848.35,847.38,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152141224,1.17302729,848.34,847.39,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152141518,1.17302729,848.33,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152141722,1.17302729,848.32,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152141919,1.17302729,848.31,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152142118,1.17302729,848.3,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152142320,1.17302729,848.29,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152142624,1.17302729,848.28,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152142820,1.17302729,848.27,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152143027,1.17961282,848.51,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152143226,1.17275327,848.5,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152143426,1.17275327,848.49,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152143625,1.17275327,848.48,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152143820,1.17275327,848.47,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152144021,1.17275327,848.46,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152144226,1.17275327,848.45,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152144422,1.17275327,848.44,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152144622,1.17275327,848.43,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152144826,1.17275327,848.42,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152145022,1.17275327,848.41,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152145326,1.17275327,848.4,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152145522,1.17275327,848.39,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152145821,1.17275327,848.38,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152146022,1.17275327,848.37,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152146224,1.17275327,848.36,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152146522,1.17275327,848.35,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152146722,0.20512639,848.54,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152146926,1.17228542,848.53,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152147129,1.17228542,848.52,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152147327,1.17228542,848.51,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152147628,1.17228542,848.5,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152147825,1.17228542,848.49,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152148025,1.17228542,848.48,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152148227,1.17228542,848.47,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152148430,1.17228542,848.46,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152148630,1.17228542,848.45,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152148826,1.17228542,848.44,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152149130,1.17228542,848.43,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152149330,1.17228542,848.42,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152149530,0.20512639,848.54,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152149730,1.17171362,848.53,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152149926,1.17171362,848.52,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152150132,1.17171362,848.51,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152150330,1.17171362,848.5,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152150528,1.17171362,848.49,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152150726,1.17171362,848.49,846.9,0.20511793]
["bitfinex-derivatives","BNBF0:USTF0",1766152150727,1.17171362,848.48,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152150933,1.17171362,848.47,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152151229,1.17171362,848.46,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152151529,0.20512639,848.54,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152151728,1.17119424,848.53,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152151929,1.17119424,848.52,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152152130,1.17119424,848.51,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152152332,1.17119424,848.5,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152152530,1.17119424,848.49,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152152734,1.17119424,848.48,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152153033,1.17119424,848.47,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152153234,0.20512639,848.54,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152153428,1.17093033,848.53,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152153633,1.17093033,848.52,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152153933,1.17093033,848.51,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152154131,1.17093033,848.5,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152154330,1.17093033,848.49,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152154630,1.17093033,848.48,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152154834,0.20512639,848.54,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152155035,1.17056243,848.53,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152155235,1.17056243,848.52,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152155435,1.17056243,848.51,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152155632,1.17056243,848.5,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152155832,1.17056243,848.49,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152156036,0.20512639,848.54,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152156236,1.17038395,848.53,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152156436,1.17038395,848.52,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152156633,1.17038395,848.51,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152156837,1.17038395,848.5,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152157137,0.20512639,848.54,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152157338,1.17017777,848.53,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152157537,1.17017777,848.52,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152157836,1.17017777,848.51,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152158034,1.17017777,848.5,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152158239,0.20512639,848.54,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152158438,1.17002122,848.53,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152158637,1.17002122,848.52,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152158834,1.17002122,848.51,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152159038,0.20512639,848.54,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152159238,1.16991698,848.53,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152159438,1.16991698,848.52,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152159638,1.16991698,848.51,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152159939,0.20512639,848.54,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152160140,1.16978106,848.53,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152160341,1.16978106,848.52,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152160641,0.20512639,848.54,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152160842,1.16965421,848.53,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152161041,1.16965421,848.52,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152161241,0.20512639,848.54,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152161438,1.16961081,848.53,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152161639,1.16961081,848.52,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152161842,1.16961081,848.51,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152162042,1.16961081,848.5,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152162243,0.20512639,848.54,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152162442,1.16952814,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152162738,1.16952814,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152162942,1.16952814,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152163139,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152163344,1.16943953,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152163543,1.16943953,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152163744,1.16943953,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152163945,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152164139,1.16940059,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152164343,1.16940059,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152164745,1.16940059,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152165045,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152165346,1.16932349,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152165546,1.16932349,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152165743,1.16932349,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152165944,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152166146,1.16925338,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152166442,1.16925338,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152166746,1.16925338,848.51,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152166942,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152167146,1.16918832,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152167342,1.16918832,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152167546,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152167743,1.16912813,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152168043,1.16912813,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152168348,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152168547,1.16907257,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152168847,1.16907257,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152169045,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152169249,1.16907252,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152169445,1.16907252,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152169650,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152169850,1.16902161,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152170043,1.16902161,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152170248,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152170445,1.16899759,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152170651,1.16899759,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152170846,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171150,1.16899759,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171351,1.16899759,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171550,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171750,1.16902519,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171951,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152171952,1.16902519,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152172146,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152172348,1.16905995,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152172546,1.16905995,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152172749,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152172949,1.16906203,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152173245,1.16906203,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152173447,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152173650,1.16910823,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152173851,1.16910823,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152174051,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152174352,1.16915599,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152174550,1.16915599,848.52,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152174750,0.20512639,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152174950,1.1691641,848.53,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152175152,1.1691641,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152175353,1.1691641,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152175648,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152175853,1.16922973,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152176054,1.16922973,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152176356,1.16922973,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152176553,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152176752,1.16930573,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177053,1.16930573,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177253,1.16930573,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177450,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177649,1.16939249,848.53,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177850,0.20512639,848.54,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152177851,1.16939249,848.52,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152178054,1.16939249,848.51,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152178254,1.16947331,848.5,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152178455,0.20512639,848.54,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152178651,1.16949044,848.53,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152178856,1.16949044,848.52,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152179052,1.16949044,848.51,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152179256,1.16949044,848.5,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152179457,0.20512639,848.54,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152179658,1.16960022,848.53,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152179854,1.16960022,848.52,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180054,1.16960022,848.51,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180257,1.16960022,848.5,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180455,0.20512639,848.54,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180660,1.16972252,848.53,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180856,0.20512639,848.54,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152180857,1.16972252,848.52,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152181060,1.16972252,848.51,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152181361,1.16972252,848.5,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152181556,1.16972252,848.49,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152181760,0.20512639,848.54,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152181958,1.16985835,848.53,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152182256,1.16985835,848.52,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152182461,1.16985835,848.51,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152182661,1.16985835,848.5,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152182857,1.16985835,848.49,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152183062,1.16985835,848.48,847.5,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152183363,1.16985835,848.48,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152183364,0.20512639,848.54,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152183662,1.17017487,848.53,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152183858,1.17017487,848.52,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152184161,1.17017487,848.51,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152184362,1.17017487,848.5,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152184561,1.17017487,848.49,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152184762,1.17017487,848.48,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152185062,1.17017487,848.47,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152185261,0.20512639,848.54,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152185458,1.17056233,848.53,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152185663,1.17056233,848.52,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152185862,1.17056233,848.51,847.52,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152186062,1.17056233,848.5,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152186262,1.17056233,848.49,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152186562,1.17056233,848.48,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152186862,1.17056233,848.47,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152187061,1.17056233,848.46,847.53,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152187261,1.17056233,848.45,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152187462,0.20512639,848.54,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152187664,1.17104163,848.53,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152187963,1.17104163,848.52,847.54,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152188260,1.17104163,848.51,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152188465,1.17104163,848.5,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152188663,1.17104163,848.49,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152188862,1.17104163,848.48,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152189064,1.17104163,848.47,847.55,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152189362,1.17104163,848.46,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152189564,1.17104163,848.45,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152189860,1.17104163,848.44,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152190062,1.17104163,848.43,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152190265,0.20512639,848.54,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152190461,1.17152281,848.53,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152190665,1.17152281,848.52,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152190864,1.17152281,848.51,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152191065,1.17152281,848.5,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152191266,1.17152281,848.49,847.56,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152191462,1.17152281,848.48,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152191666,1.17152281,848.47,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152191961,1.17152281,848.46,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152192266,1.17152281,848.45,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152192461,1.17152281,848.44,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152192661,1.17152281,848.43,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152192866,1.17152281,848.42,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152193067,0.20512639,848.54,847.57,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152193266,1.17193695,848.53,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152193465,1.17193695,848.52,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152193664,1.17193695,848.51,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152193864,1.17193695,848.5,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152194062,1.17193695,848.49,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152194369,1.17193695,848.48,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152194668,1.17193695,848.47,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152194867,1.17193695,848.46,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152195067,1.17193695,848.45,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152195267,1.17193695,848.44,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152195468,1.17193695,848.43,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152195667,1.17193695,848.42,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152195867,1.17193695,848.41,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152196064,1.17193695,848.4,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152196266,0.20512639,848.54,847.6,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152196564,1.17251025,848.53,847.6,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152196763,1.17251025,848.52,847.6,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152196969,1.17251025,848.51,847.6,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152197170,1.17251025,848.5,847.6,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152197369,0.20517961,848.3,847.61,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152198166,0.20517961,848.3,847.62,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152199166,0.20517961,848.3,847.63,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152202376,0.20517961,848.3,847.64,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152204476,0.20517961,848.3,847.65,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152205878,1.17961282,848.57,847.65,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152206177,0.20516267,848.39,847.66,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152206374,1.17414943,848.38,847.66,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152206573,1.17414943,848.38,847.68,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152206775,1.17414943,848.38,847.71,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152207177,0.20516267,848.39,847.73,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152207474,0.20516267,848.39,847.72,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152207880,0.20516267,848.39,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152208376,53.72936251,848.62,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152208577,0.20513969,848.5,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152208777,1.1741535,848.49,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152208981,1.1741535,848.48,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152209179,1.1741535,848.47,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152209379,1.1741535,848.46,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152209579,1.1741535,848.45,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152209780,1.1741535,848.44,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152209981,0.20513969,848.5,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152210177,1.17405651,848.49,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152210377,1.17405651,848.48,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152210578,1.17405651,848.47,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152210879,1.17405651,848.46,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152211182,1.17405651,848.45,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152211385,0.20513969,848.5,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152211580,1.17381245,848.49,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152211783,1.17381245,848.48,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152212080,0.20513969,848.5,847.85,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152212279,0.20513969,848.5,847.84,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152213386,0.20513969,848.5,847.82,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152213886,0.20513969,848.5,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152214383,53.72936251,848.62,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152214582,0.20512397,848.6,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152215383,0.20512397,848.6,847.82,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152216384,0.20512397,848.6,847.81,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152217485,0.20512397,848.6,847.8,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152219292,0.20512397,848.6,847.79,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152221288,0.20512397,848.6,847.78,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152223290,0.20512397,848.6,847.77,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152226298,0.20512397,848.6,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152230399,0.20512397,848.6,847.6,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152230400,0.20512397,848.6,847.75,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152246509,0.20512397,848.6,847.76,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152251416,0.20512397,848.6,847.77,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152254320,0.20512397,848.6,847.78,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152257014,0.20512397,848.6,847.79,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152258419,0.20512397,848.6,847.8,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152258919,0.20512397,848.6,847.79,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152259219,0.20512397,848.6,847.8,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152261226,0.20512397,848.6,847.81,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152262326,0.20512397,848.6,847.82,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152264230,1.17727429,848.59,847.82,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152264427,0.20512397,848.6,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152264631,1.17727429,848.59,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152264828,0.20512397,848.6,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152265032,1.17727429,848.59,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152265233,1.17757609,848.58,847.83,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152265427,0.20512397,848.6,847.84,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152265632,1.17757609,848.59,847.84,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152265832,1.17757609,848.58,847.84,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152266133,0.20512397,848.6,847.84,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152266329,1.17759034,848.59,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152266634,1.17759034,848.58,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152266831,1.17759034,848.57,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152267133,0.20512397,848.6,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152267334,1.17796461,848.59,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152267530,1.17796461,848.58,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152267730,1.17796461,848.57,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152267930,1.17796461,848.56,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152268134,0.20512397,848.6,847.86,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152268336,1.17820211,848.59,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152268533,1.17820211,848.58,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152268737,1.17820211,848.57,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152268938,1.17820211,848.56,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152269138,1.17820211,848.55,847.87,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152269433,0.20512397,848.6,847.88,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152269632,1.17854294,848.59,847.88,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152269835,1.17854294,848.58,847.88,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152270038,1.17854294,848.57,847.88,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152270236,1.17854294,848.56,847.88,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152270436,1.17854294,848.55,847.89,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152270738,1.17854294,848.54,847.89,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152270937,0.20512397,848.6,847.89,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152271140,1.17880041,848.59,847.89,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152271336,1.17880041,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152271536,1.17880041,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152271737,1.17880041,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152271940,1.17880041,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152272140,1.17880041,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152272339,1.17880041,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152272540,1.17880041,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152272738,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152272941,1.17937901,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152273138,1.17937901,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152273340,1.17937901,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152273541,1.17937901,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152273843,1.17937901,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274042,1.17937901,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274242,1.17937901,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274443,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274444,1.17937901,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274643,1.17937901,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152274844,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275043,1.17942851,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275240,1.17942851,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275444,1.17942851,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275741,1.17942851,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275941,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152275942,1.17942851,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152276243,1.17942851,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152276441,1.17942851,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152276639,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152276640,1.17942851,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152276845,1.17942851,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152277145,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152277347,1.17942473,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152277544,1.17942473,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152277744,1.17942473,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152277944,1.17942473,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152278142,1.17942473,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152278343,1.17942473,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152278546,1.17942473,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152278747,1.17942473,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152278946,1.17942473,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152279143,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152279443,1.17942248,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152279645,1.17942248,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152279845,1.17942248,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152280046,1.17942248,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152280346,1.17942248,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152280546,1.17942248,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152280747,1.17942248,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152280943,1.17942248,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152281142,1.17942248,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152281346,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152281543,1.17942043,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152281844,1.17942043,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152282144,1.17942043,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152282343,1.17942043,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152282645,1.17942043,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152282844,1.17942043,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152283043,1.17942043,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152283243,1.17942043,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152283446,1.17942043,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152283647,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152283947,1.17938534,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152284146,1.17938534,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152284347,1.17938534,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152284543,1.17938534,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152284847,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152284848,1.17938534,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152285044,1.17938534,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152285246,1.17938534,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152285449,1.17938534,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152285648,1.17938534,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152285846,0.20512397,848.6,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152286146,1.17938413,848.59,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152286348,1.17938413,848.58,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152286650,1.17938413,848.57,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152286846,1.17938413,848.56,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152287049,1.17938413,848.55,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152287346,1.17938413,848.54,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152287550,1.17938413,848.53,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152287749,1.17938413,848.52,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152287949,1.17938413,848.51,847.91,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152288148,0.20512397,848.6,848.01,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152289154,0.20512397,848.6,848.0,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152290154,0.20512397,848.6,847.99,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152291150,0.20512397,848.6,847.98,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152293157,0.20512397,848.6,847.97,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152294259,1.17793566,848.59,847.68,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152294554,1.17793566,848.58,847.68,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152294757,1.17793566,848.57,847.68,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152294958,1.17793566,848.56,847.68,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152295156,1.17793566,848.55,847.67,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152295357,1.17793566,848.54,847.67,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152295554,1.17793566,848.53,847.67,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152295857,1.17793566,848.52,847.63,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152296058,1.17793566,848.51,847.63,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152296258,1.17793566,848.5,847.62,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152296460,1.17793566,848.49,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152296654,1.17793566,848.48,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152296957,1.17793566,848.47,847.59,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152297154,1.17793566,848.46,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152297358,1.17793566,848.45,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152297556,1.38473679,848.6,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152297557,1.17793566,848.44,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152297853,1.17793566,848.43,847.58,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152298155,1.17793566,848.42,847.51,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152298458,1.17793566,848.41,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152298658,1.17793566,848.4,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152298860,1.17793566,848.39,847.49,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152299154,1.17793566,848.38,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152299356,1.17793566,848.37,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152299554,1.17793566,848.36,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152299754,1.17793566,848.35,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152299955,1.17793566,848.34,847.48,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152300156,1.17961282,848.58,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152300462,1.17593944,848.57,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152300661,1.17593944,848.56,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152300857,1.17593944,848.55,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152301061,1.17593944,848.54,847.47,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152301257,0.20512397,848.6,847.15,53.4590737]
["bitfinex-derivatives","BNBF0:USTF0",1766152301258,1.17593944,848.53,847.46,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152301462,1.17593944,848.52,847.46,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152301662,1.17593944,848.51,847.46,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152301862,1.17593944,848.5,847.46,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152302065,1.17593944,848.49,847.46,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152302263,1.17593944,848.48,847.45,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152302559,1.17593944,848.47,847.45,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152302762,1.17593944,848.46,847.45,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152303064,1.17593944,848.45,847.45,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152303262,1.17593944,848.44,847.44,0.8764984]
["bitfinex-derivatives","BNBF0:USTF0",1766152303458,1.17593944,848.43,847.44,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152303662,1.17593944,848.42,847.44,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152303958,1.17593944,848.41,847.44,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152304158,1.17593944,848.4,847.43,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152304459,1.17593944,848.39,847.43,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152304660,0.20512397,848.6,847.43,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152304857,1.17484677,848.59,847.43,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152305061,1.17484677,848.58,847.43,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152305262,1.17484677,848.57,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152305462,1.17484677,848.56,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152305662,1.17484677,848.55,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152305864,1.17484677,848.54,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152306064,1.17484677,848.53,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152306360,1.17484677,848.52,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152306560,1.17484677,848.51,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152306761,1.17484677,848.5,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152306965,1.17484677,848.49,847.42,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152307166,1.17484677,848.48,847.41,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152307366,1.17484677,848.47,847.41,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152307563,1.17484677,848.46,847.41,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152307764,1.17484677,848.45,847.41,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152307965,1.17484677,848.44,847.41,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152308166,1.17484677,848.43,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152308366,1.17484677,848.42,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152308662,0.20512397,848.6,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152308966,1.17410929,848.59,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152309165,1.17410929,848.58,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152309464,1.17410929,848.57,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152309661,1.17410929,848.56,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152309863,1.17410929,848.55,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152310062,1.17410929,848.54,847.4,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152310268,1.17410929,848.53,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152310466,1.17410929,848.52,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152310667,1.17410929,848.51,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152310866,1.17410929,848.5,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152311064,1.17410929,848.49,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152311368,1.17410929,848.48,847.39,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152311569,0.20512397,848.6,847.5,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152311769,0.20512397,848.6,847.63,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152312169,0.20512397,848.6,847.64,0.88030689]
["bitfinex-derivatives","BNBF0:USTF0",1766152317176,0.20512397,848.6,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152325984,0.20512397,848.6,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152326483,1.18000005,848.59,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152326684,1.18000005,848.58,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152326884,0.20512397,848.6,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152327080,1.18000015,848.59,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152327281,1.18000015,848.58,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152327482,0.20512397,848.6,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152327680,1.18000009,848.59,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152327885,1.18000009,848.58,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152328080,0.20512397,848.6,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152328282,1.18000011,848.59,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152328492,1.18000011,848.58,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152328691,1.18000011,848.57,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152328988,1.18000011,848.56,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152329290,1.18000011,848.55,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152329489,0.20512397,848.6,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152329688,1.18004043,848.59,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152329888,1.18004043,848.58,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152330090,1.18004043,848.57,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152330289,1.1800403,848.56,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152330592,1.1800403,848.55,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152330893,0.20512397,848.6,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152331088,1.18004048,848.59,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152331293,1.18004048,848.58,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152331493,1.18004048,848.57,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152331788,1.18004048,848.56,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152331990,1.18004048,848.55,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152332191,0.20512397,848.6,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152332393,1.18004052,848.59,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152332592,1.18004052,848.58,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152332791,1.18004052,848.57,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152332992,1.18004052,848.56,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152333192,1.18004052,848.55,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152333394,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152333595,1.18004052,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152333895,1.18004052,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152334090,1.18004052,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152334294,1.18004052,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152334495,1.18004052,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152334697,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152334899,1.18004045,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152335193,1.18004045,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152335394,1.18004045,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152335592,1.18004045,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152335797,1.18004045,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152336094,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152336292,1.18004045,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152336494,1.18004045,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152336694,1.18004045,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152336893,1.18004045,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337094,1.18004045,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337296,1.18004045,848.54,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337494,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337693,1.18004045,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337895,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152337896,1.18004045,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152338097,1.18004045,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152338298,1.18004045,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152338599,1.18004045,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152338796,1.18004045,848.54,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152339092,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152339296,1.18004045,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152339495,1.18004045,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152339795,1.18004045,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152339995,1.18004045,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152340193,1.18004045,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152340399,1.18004045,848.54,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152340601,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152340900,1.18004045,848.59,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152341100,1.18004045,848.58,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152341297,1.18004045,848.57,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152341501,1.18004045,848.56,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152341801,1.18004045,848.55,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152342101,1.18004045,848.54,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152342301,0.20512397,848.6,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152342501,1.18004037,848.59,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152342696,1.18004037,848.58,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152342901,1.18004037,848.57,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152343100,1.18004037,848.56,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152343302,1.18004037,848.55,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152343502,0.20512397,848.6,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152343702,1.18004037,848.59,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152343903,1.18004037,848.58,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152344202,1.18004037,848.57,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152344498,1.18004037,848.56,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152344699,1.18004037,848.55,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152344902,0.20512397,848.6,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152345100,1.18004035,848.59,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152345301,1.18004035,848.58,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152345498,1.18004035,848.57,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152345798,1.18004035,848.56,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152346098,1.18004035,848.55,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152346301,1.18004035,848.54,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152346499,0.20512397,848.6,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152346700,1.18004035,848.59,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152346899,1.18004035,848.58,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152347102,1.18004035,848.57,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152347306,1.18004035,848.56,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152347505,1.18004035,848.55,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152347706,1.18004035,848.54,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152347900,0.20512397,848.6,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152348100,1.18004035,848.59,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152348304,1.18004035,848.58,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152348502,1.18004035,848.57,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152348706,1.18004035,848.56,847.57,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152348905,1.18004035,848.55,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152349202,1.18004035,848.54,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152349406,1.18004035,848.53,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152349603,0.20512397,848.6,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152349803,1.18004035,848.59,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152350007,1.18004035,848.58,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152350206,1.18004035,848.57,847.59,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152350404,1.18004035,848.56,847.59,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152350708,1.18004035,848.55,847.59,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152351006,1.18004035,848.54,847.59,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152351204,1.18004035,848.53,847.6,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152351404,1.18004035,848.52,847.6,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152351604,1.18004035,848.51,847.6,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152351808,0.20512397,848.6,847.6,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152352006,1.18004035,848.59,847.6,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152352206,0.20512397,848.6,847.3,1.76421919]
["bitfinex-derivatives","BNBF0:USTF0",1766152352207,1.18004035,848.58,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152352405,1.18004035,848.57,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152352605,1.18004035,848.56,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152352809,1.18004035,848.55,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152353006,1.18004035,848.54,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152353204,1.18004035,848.53,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152353407,1.18004035,848.52,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152353605,1.18004035,848.51,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152353809,1.18004035,848.5,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152354105,1.18004035,848.49,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152354312,1.18004035,848.48,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152354507,0.20512397,848.6,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152354708,1.18004035,848.59,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152355009,1.18004035,848.58,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152355207,1.18004035,848.57,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152355507,1.18004035,848.56,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152355710,1.18004035,848.55,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152355910,1.18004035,848.54,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152356210,1.18004035,848.53,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152356410,1.18004035,848.52,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152356709,1.18004035,848.51,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152356907,1.18004035,848.5,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152357210,1.18004035,848.49,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152357411,1.18004035,848.48,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152357608,0.20512397,848.6,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152357811,1.18004033,848.59,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358008,0.20512397,848.6,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358009,1.18004033,848.58,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358311,1.18004033,848.57,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358512,1.18004033,848.56,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358712,1.18004033,848.55,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152358908,1.18004033,848.54,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152359114,1.18004033,848.53,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152359310,1.18004033,848.52,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152359612,1.18004033,848.51,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152359814,1.18004033,848.5,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152360013,1.18004033,848.49,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152360209,1.18004033,848.48,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152360511,1.18004033,848.47,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152360714,0.20512397,848.6,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152360911,1.1800405,848.59,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152361212,1.1800405,848.58,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152361408,1.1800405,848.57,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152361613,1.1800405,848.56,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152361809,1.1800405,848.55,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152362014,1.1800405,848.54,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152362216,1.1800405,848.53,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152362515,1.1800405,848.52,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152362714,1.1800405,848.51,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152362913,1.1800405,848.5,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363113,1.1800405,848.49,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363311,0.20512397,848.6,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363312,1.1800405,848.48,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363512,1.1800405,848.47,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363716,1.1800405,848.46,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152363913,0.20512397,848.6,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364116,1.1800405,848.59,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364317,1.1800405,848.58,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364513,0.20512397,848.6,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364514,1.1800405,848.57,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364717,1.1800405,848.56,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152364917,1.1800405,848.55,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152365118,1.1800405,848.54,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152365316,1.1800405,848.53,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152365514,1.1800405,848.52,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152365717,1.1800405,848.51,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152366013,1.1800405,848.5,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152366218,1.1800405,848.49,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152366513,1.1800405,848.48,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152366713,1.1800405,848.47,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152366918,1.1800405,848.46,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152367113,1.1800405,848.45,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152367315,1.1800405,848.44,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152367513,0.20512397,848.6,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152367718,1.1800405,848.59,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152367918,1.1800405,848.58,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152368118,1.1800405,848.57,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152368322,1.1800405,848.56,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152368618,1.1800405,848.55,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152368818,1.1800405,848.54,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152369014,1.1800405,848.53,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152369219,1.1800405,848.52,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152369419,1.1800405,848.51,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152369620,1.1800405,848.5,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152369821,1.1800405,848.49,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152370015,1.1800405,848.48,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152370220,1.1800405,848.47,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152370519,1.1800405,848.46,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152370716,1.1800405,848.45,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152370916,1.1800405,848.44,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152371116,1.1800405,848.43,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152371322,1.1800405,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152371616,1.1800405,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152371820,0.20512397,848.6,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152372017,1.1800405,848.59,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152372221,1.1800405,848.58,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152372418,1.1800405,848.57,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152372622,1.1800405,848.56,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152372822,1.1800405,848.55,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152373022,1.1800405,848.54,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152373217,1.1800405,848.53,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152373522,1.1800405,848.52,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152373720,1.1800405,848.51,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152373920,1.1800405,848.5,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374118,1.1800405,848.49,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374320,1.1800405,848.48,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374518,1.1800405,848.47,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374722,1.1800405,848.46,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374921,0.20512397,848.6,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152374922,1.1800405,848.45,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152375117,1.1800405,848.44,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152375320,1.1800405,848.43,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152375519,1.1800405,848.42,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152375822,1.1800405,848.41,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152376020,0.20512397,848.6,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152376219,1.1800405,848.59,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152376524,1.1800405,848.58,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152376720,1.1800405,848.57,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152377021,1.1800405,848.56,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152377225,1.1800405,848.55,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152377418,1.1800405,848.54,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152377621,1.1800405,848.53,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152377820,1.1800405,848.52,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152378024,1.1800405,848.51,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152378221,1.1800405,848.5,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152378525,1.1800405,848.49,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152378826,1.1800405,848.48,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152379126,1.1800405,848.47,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152379421,1.1800405,848.46,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152379626,1.1800405,848.45,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152379926,1.1800405,848.44,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152380120,1.1800405,848.43,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152380421,1.1800405,848.42,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152380724,1.1800405,848.41,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152381025,1.1800405,848.4,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152381226,1.18004315,848.39,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152381425,0.20512397,848.6,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152381623,1.18004315,848.59,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152381925,1.18004315,848.58,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152382125,1.18004315,848.57,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152382322,1.18004315,848.56,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152382526,1.18004315,848.55,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152382723,1.18004315,848.54,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152382923,1.18004315,848.53,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152383123,1.18004315,848.52,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152383323,1.18004315,848.51,847.71,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152383522,1.18004315,848.5,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152383728,1.18004315,848.49,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152384026,1.18004315,848.48,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152384221,1.18004315,848.47,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152384426,1.18004315,848.46,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152384623,1.18004315,848.45,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152384827,1.18004315,848.44,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152385126,1.18004315,848.43,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152385327,1.18004315,848.42,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152385525,1.18004315,848.41,847.73,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152385728,1.18004315,848.4,847.73,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152386028,1.18004315,848.39,847.73,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152386229,1.18004315,848.38,847.73,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152386427,1.18004315,848.37,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152386628,1.18004315,848.36,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152386830,0.20512397,848.6,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152387029,1.18004309,848.59,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152387326,0.20512397,848.6,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152387327,1.18004309,848.58,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152387629,1.18004309,848.57,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152387827,1.18004309,848.56,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152388030,1.18004309,848.55,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152388229,1.18004309,848.54,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152388431,1.18004309,848.53,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152388628,1.18004309,848.52,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152388828,1.18004309,848.51,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152389132,1.18004309,848.5,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152389330,1.18004309,848.49,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152389530,1.18004309,848.48,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152389729,1.18004309,848.47,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390028,1.18004309,848.46,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390230,1.18004309,848.45,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390435,1.18004309,848.44,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390732,1.18004309,848.43,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390931,1.38473679,848.6,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152390932,1.18004309,848.42,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152391132,1.18004309,848.41,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152391432,1.18004309,848.4,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152391630,1.18004309,848.39,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152391834,1.18004309,848.38,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152392033,1.18004309,848.37,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152392234,1.18004309,848.36,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152392435,1.18004309,848.35,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152392733,1.38473679,848.6,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152393031,1.18004337,848.59,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152393333,1.18004337,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152393530,1.18004337,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152393734,1.18004337,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152394030,1.18004337,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152394233,1.18004337,848.54,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152394434,1.18004337,848.53,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152394630,1.18004337,848.52,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152394833,1.18004337,848.51,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152395035,1.18004337,848.5,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152395233,1.18004337,848.49,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152395437,1.18004337,848.48,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152395634,1.18004337,848.47,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152395834,1.18004337,848.46,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152396032,1.18004337,848.45,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152396233,1.18004337,848.44,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152396434,1.18004337,848.43,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152396634,1.18004337,848.42,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152396837,1.18004337,848.41,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152397037,1.18004337,848.4,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152397235,1.18004337,848.39,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152397442,1.18004337,848.38,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152397738,1.18004337,848.37,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152398038,1.18004337,848.36,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152398239,1.18004337,848.35,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152398535,1.38473679,848.6,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152398736,1.1800435,848.59,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152398937,1.1800435,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152399134,1.1800435,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152399337,1.1800435,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152399534,1.1800435,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152399837,1.1800435,848.54,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152400033,1.1800435,848.53,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152400233,1.1800435,848.52,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152400440,1.1800435,848.51,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152400734,1.1800435,848.5,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152400934,1.1800435,848.49,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152401139,1.1800435,848.48,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152401336,1.1800435,848.47,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152401637,1.1800435,848.46,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152401840,1.1800435,848.45,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152402041,1.1800435,848.44,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152402245,1.1800435,848.43,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152402442,1.1800435,848.42,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152402642,1.1800435,848.41,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152402845,1.1800435,848.4,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152403142,1.1800435,848.39,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152403342,1.1800435,848.38,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152403542,1.1800435,848.37,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152403845,1.1800435,848.36,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152404043,1.1800435,848.35,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152404246,1.38473679,848.6,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152404449,1.18004348,848.59,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152404648,1.18004348,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152404848,1.18004348,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152405046,1.18004348,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152405348,1.18004348,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152405550,1.18004348,848.54,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152405751,1.38473679,848.6,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152406049,1.1800435,848.59,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152406249,1.1800435,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152406449,1.1800435,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152406649,1.1800435,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152406850,1.1800435,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152407050,1.1800435,848.54,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152407247,1.1800435,848.53,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152407550,1.1800435,848.52,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152407751,1.1800435,848.51,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152408050,1.1800435,848.5,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152408248,1.1800435,848.49,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152408450,1.1800435,848.48,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152408648,1.1800435,848.47,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152408951,1.1800435,848.46,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152409246,1.1800435,848.45,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152409447,1.1800435,848.44,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152409651,1.1800435,848.43,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152409847,1.1800435,848.42,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152410048,1.1800435,848.41,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152410251,1.1800435,848.4,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152410448,1.1800435,848.39,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152410653,1.1800435,848.38,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152410850,1.1800435,848.37,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152411153,1.1800435,848.36,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152411350,1.1800435,848.35,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152411550,1.38473679,848.6,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152411752,1.18004352,848.59,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152411951,1.18004352,848.58,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412156,1.18004352,848.57,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412351,1.18004352,848.56,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412551,1.18004352,848.55,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412752,1.18004352,848.54,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412954,1.17961282,848.58,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152412955,1.18004352,848.53,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152413154,1.18004352,848.52,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152413351,1.18004352,848.51,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152413656,1.18004352,848.5,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152413857,1.18004352,848.49,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152414152,1.18004352,848.48,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152414356,1.18004352,848.47,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152414553,1.18004352,848.46,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152414758,0.20517114,848.32,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152415057,1.18004352,848.31,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152415255,1.18004352,848.31,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152415654,1.17961282,848.51,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152415853,0.20517537,848.42,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152416058,1.18008337,848.41,847.7,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152416259,0.20517537,848.42,847.82,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152418360,0.20517537,848.42,847.81,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152419454,0.20517537,848.42,847.8,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152422261,0.20517537,848.42,847.79,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152426367,0.20517537,848.42,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152428467,1.17990985,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152428670,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152428868,1.18005735,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152429072,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152429272,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152429466,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152429671,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152429868,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152430169,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152430368,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152430569,1.18005722,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152430768,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152430973,1.18005722,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152431171,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152431470,1.18005722,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152431775,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152431976,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152432176,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152432376,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152432576,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152432777,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152432973,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152433176,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152433476,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152433672,1.18005719,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152433877,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152434074,1.18005722,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152434275,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152434474,1.18005726,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152434775,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152434975,1.1800573,848.41,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152435174,0.20517537,848.42,847.67,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152435377,1.18005734,848.41,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152435578,1.18005734,848.4,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152435881,1.18005734,848.39,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152436078,1.18005734,848.38,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152436377,1.18012432,848.37,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152436577,1.18012432,848.36,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152436881,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437078,1.18012432,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437378,1.18012432,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437577,1.18012432,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437776,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437777,1.18012432,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152437979,1.18012432,848.37,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152438180,1.18012432,848.36,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152438384,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152438582,1.18012432,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152438783,1.18012432,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152439084,1.18012432,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152439285,1.18012432,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152439485,1.18012432,848.37,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152439682,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152439985,1.18012432,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152440185,1.18012432,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152440381,1.18012432,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152440583,1.18012432,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152440785,1.18012432,848.37,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152440984,0.20517537,848.42,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152441284,1.18011081,848.41,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152441482,1.18011081,848.4,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152441782,1.18011081,848.39,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152441982,1.18011081,848.38,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152442185,0.20517537,848.42,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152442386,1.18011081,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152442687,1.18011081,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152442885,1.18011081,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152443085,1.18011081,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152443285,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152443587,1.18011075,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152443886,1.18011075,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152444084,1.18011075,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152444285,1.18011075,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152444486,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152444689,1.18011073,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152444888,1.18011073,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152445190,1.18011073,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152445387,1.18011073,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152445587,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152445790,1.18011073,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152445992,1.18011073,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152446188,1.18011073,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152446392,1.18011073,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152446587,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152446887,1.18011073,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152447192,1.18011073,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152447389,1.18011073,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152447592,1.18011073,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152447793,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152447992,1.18011075,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152448189,1.18011075,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152448390,1.18011075,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152448594,1.18011075,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152448895,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152449094,1.18011075,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152449394,1.18011075,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152449592,1.18011075,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152449793,1.18011075,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152449993,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152450191,1.18011075,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152450396,1.18011075,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152450595,1.18011075,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152450796,1.18011075,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152450994,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152451198,1.18011148,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152451397,1.18011148,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152451697,1.18011148,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152451892,1.18011148,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152452093,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152452294,1.18011148,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152452497,1.18011148,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152452694,1.18011148,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152452898,1.18011148,848.38,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152453197,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152453398,1.18011146,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152453597,1.18011146,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152453893,1.18011146,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454098,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454297,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454498,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454694,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454695,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152454897,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455096,1.18011145,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455294,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455295,1.18011145,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455498,1.18011145,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455799,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152455998,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152456201,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152456496,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152456699,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152456900,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152457195,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152457398,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152457596,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152457801,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152458099,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152458301,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152458601,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152458900,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152459100,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152459300,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152459497,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152459701,1.18011152,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152459903,1.18011152,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152460099,1.18011152,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152460304,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152460505,1.1801115,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152460704,1.1801115,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152460905,1.1801115,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152461100,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152461305,1.1801115,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152461503,1.1801115,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152461807,1.1801115,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152462007,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152462204,1.18011146,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152462407,1.18011146,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152462607,1.18011146,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152462804,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152463106,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152463307,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152463606,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152463804,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152464003,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152464207,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152464405,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152464605,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152464809,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152465105,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152465308,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152465508,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152465708,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152465903,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152466108,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152466408,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152466705,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152466908,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152467106,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152467308,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152467508,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152467709,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152467907,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152468113,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152468307,1.18010885,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152468512,1.18010885,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152468711,1.18010885,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152469010,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152469209,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152469414,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152469613,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152469814,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152470012,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152470314,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152470515,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152470710,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152470914,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152471110,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152471412,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152471714,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152471913,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152472114,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152472313,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152472515,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152472817,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152473018,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152473212,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152473416,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152473615,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152473818,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152474118,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152474315,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152474517,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152474716,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152474919,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152475219,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152475416,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152475615,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152475819,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152476020,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152476220,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152476421,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152476718,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152476918,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152477117,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152477318,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152477518,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152477821,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152478017,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152478219,1.18010882,848.4,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152478424,1.18010882,848.39,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152478722,0.20517537,848.42,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152479024,1.18010882,848.41,847.61,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152479219,1.18010882,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152479420,1.18010882,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152479623,1.18010882,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152479820,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152480024,1.18010882,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152480321,1.18010882,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152480522,1.18010882,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152480723,1.18010882,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152480922,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152481125,1.18010901,848.41,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152481326,1.18010901,848.4,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152481526,1.18010901,848.39,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152481726,1.18010901,848.38,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152482026,0.20517537,848.42,847.62,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152482228,1.18010909,848.41,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152482522,1.18010909,848.4,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152482726,1.18010909,848.39,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152482923,1.18010909,848.38,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483122,0.20517537,848.42,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483123,1.18010909,848.37,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483323,0.20517537,848.42,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483522,1.18010905,848.41,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483722,1.18010905,848.4,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152483927,1.18010905,848.39,847.63,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152484228,1.18010905,848.38,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152484422,1.18010905,848.37,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152484626,1.18010905,848.36,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152484826,0.20517537,848.42,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152485025,1.18010905,848.41,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152485224,1.18010905,848.4,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152485425,1.18010905,848.39,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152485628,1.18010905,848.38,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152485830,1.18010905,848.37,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152486028,1.18010905,848.36,847.64,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152486231,1.18010905,848.35,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152486429,0.20517537,848.42,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152486729,1.18010905,848.41,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152486932,1.18010905,848.4,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152487132,1.18010905,848.39,847.65,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152487431,1.18010905,848.38,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152487630,1.18010905,848.37,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152487829,1.18010905,848.36,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152488030,1.18010905,848.35,847.66,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152488230,1.18010905,848.34,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152488433,1.18010905,848.33,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152488632,1.18010905,848.32,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152488832,0.20517537,848.42,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152489032,1.18010905,848.41,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152489229,1.18010905,848.4,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152489433,1.18010905,848.39,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152489633,1.18010905,848.38,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152489932,1.18010905,848.37,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152490133,1.18010905,848.36,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152490433,1.18010905,848.35,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152490634,1.18010905,848.34,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152490834,1.18010905,848.33,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152491135,1.18010905,848.32,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152491333,0.20517537,848.42,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152491535,1.18010905,848.41,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152491734,1.18010905,848.4,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152491935,1.18010905,848.39,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152492132,1.18010905,848.38,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152492336,1.18010905,848.37,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152492535,1.18010905,848.36,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152492831,1.18010905,848.35,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152493034,1.18010905,848.34,847.68,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152493234,1.18010905,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152493531,1.18010905,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152493735,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152493938,1.18010905,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152494139,1.18010905,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152494337,1.18010905,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152494537,1.18010905,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152494737,1.18010905,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152494937,1.18010905,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495134,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495135,1.18010905,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495336,1.18010905,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495539,1.18010905,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495738,1.18010905,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152495937,1.18010905,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152496237,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152496439,1.18010909,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152496641,1.18010909,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152496942,1.18010909,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152497238,1.18010909,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152497444,1.18010909,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152497738,1.18010909,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152497937,1.18010909,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152498241,1.18010909,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152498541,1.18010909,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152498741,1.18010909,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152498938,1.18010909,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152499143,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152499341,1.18010909,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152499540,1.18010909,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152499737,1.18010909,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152499942,1.18010909,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152500142,1.18010909,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152500341,1.18010909,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152500541,1.18010909,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152500741,1.18010909,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152500942,1.18010909,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152501141,1.18010909,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152501445,1.18010909,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152501741,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152501945,1.18010911,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152502144,1.18010911,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152502350,1.18010911,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152502551,1.18010911,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152502752,1.18010911,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152503046,1.18010911,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152503251,1.18010911,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152503446,1.18010911,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152503648,1.18010911,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152503852,1.18010911,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152504148,1.18010911,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152504348,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152504548,1.18010911,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152504749,1.18010911,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152504949,1.18010911,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152505148,1.18010911,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152505350,1.18010911,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152505652,1.18010911,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152505849,1.18010911,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152506050,1.18010911,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152506250,1.18010911,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152506552,1.18010911,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152506750,1.18010911,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152506950,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152507154,1.18010911,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152507351,1.18010909,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152507557,1.18010909,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152507855,1.18010909,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152508051,1.18010909,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152508253,1.18010909,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152508458,1.18010909,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152508657,1.18010909,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152508957,1.18010909,848.33,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152509155,1.18010909,848.32,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152509354,1.18010909,848.31,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152509656,0.20517537,848.42,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152509857,1.18010909,848.41,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152510057,1.18010909,848.4,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152510254,1.18010909,848.39,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152510452,1.18010909,848.38,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152510653,1.18010909,848.37,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152510953,1.18010909,848.36,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152511153,1.18010909,848.35,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152511357,1.18010909,848.34,847.69,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152511557,1.17961282,848.66,847.8,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152511755,0.20515239,848.58,847.8,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152511960,1.17995889,848.57,847.8,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152512158,1.17995889,848.56,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152512455,1.17995889,848.55,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152512656,1.17995889,848.54,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152512859,1.17995889,848.53,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152513059,1.17995889,848.52,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152513359,1.17995889,848.52,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152513360,1.17995889,848.51,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152513556,1.17995889,848.5,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152513760,1.17995889,848.49,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152514060,1.17995889,848.48,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152514261,1.17995889,848.47,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152514459,1.17995889,848.46,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152514663,1.17995889,848.45,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152514861,0.20515239,848.58,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152515059,1.17995904,848.57,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152515259,1.17995904,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152515458,1.17995904,848.55,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152515662,1.17995904,848.54,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152515861,1.17995904,848.53,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152516059,1.17995904,848.52,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152516264,1.17995904,848.51,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152516463,1.17995904,848.5,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152516660,1.17995904,848.49,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152516858,1.17995904,848.48,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152517159,1.17995904,848.47,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152517362,1.17995904,848.46,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152517561,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152517760,1.17995904,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152517964,1.17995904,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152518162,1.17995904,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152518465,1.17995904,848.54,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152518761,1.17995904,848.53,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152518959,1.17995904,848.52,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152519165,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152519166,1.17995904,848.51,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152519362,1.17995904,848.5,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152519562,1.17995904,848.49,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152519864,1.17995904,848.48,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152520065,1.17995904,848.47,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152520267,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152520465,1.17995908,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152520664,1.17995908,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152520865,1.17995908,848.55,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152521065,1.17995908,848.54,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152521265,1.17995908,848.53,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152521466,1.17995908,848.52,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152521767,1.17995908,848.51,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152521960,1.17995908,848.5,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152522163,1.17995908,848.49,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152522364,1.17995908,848.48,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152522565,0.20515239,848.58,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152522763,1.17995897,848.57,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152522964,1.17995897,848.56,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152523163,1.17995897,848.55,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152523367,1.17995897,848.54,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152523564,1.17995897,848.53,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152523762,1.17995897,848.52,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152523965,1.17995897,848.51,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152524168,0.20515239,848.58,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152524169,1.17995897,848.5,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152524464,1.17995897,848.49,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152524668,1.17995897,848.48,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152524969,0.20515239,848.58,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152525164,1.17995904,848.57,847.74,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152525469,1.17995904,848.56,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152525667,0.20515239,848.58,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152525668,1.17995904,848.55,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152525868,1.17995904,848.54,847.78,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152526167,0.20515239,848.58,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152526368,1.17989216,848.57,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152526564,1.17989216,848.56,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152526770,1.17989216,848.55,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152526963,1.17989216,848.54,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152527165,0.20515239,848.58,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152527369,1.17989216,848.57,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152527669,1.17989216,848.56,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152527864,1.17989216,848.55,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152528064,1.17989216,848.54,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152528269,0.20515239,848.58,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152528471,1.17989216,848.57,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152528766,1.17989216,848.56,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152528965,1.17989216,848.55,847.77,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152529169,0.20515239,848.58,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152529369,1.17989216,848.57,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152529666,1.17989216,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152529869,1.17989216,848.55,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152530070,0.20515239,848.58,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152530271,1.17989216,848.57,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152530470,1.17989216,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152530673,1.17989216,848.55,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152530872,0.20515239,848.58,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152531069,1.17989212,848.57,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152531268,1.17989212,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152531467,1.17989212,848.55,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152531672,0.20515239,848.58,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152531873,1.17989219,848.57,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152532069,1.17989219,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152532270,1.17989219,848.55,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152532571,0.20515239,848.58,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152532769,1.17989219,848.57,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152532972,1.17989219,848.56,847.76,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152533171,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152533470,1.17989219,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152533669,1.17989219,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152533875,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152534076,1.17989219,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152534276,1.17989219,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152534478,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152534676,1.17989219,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152534976,1.17989219,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152535174,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152535477,1.17989219,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152535677,1.17989219,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152535878,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152536078,1.17989219,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152536373,1.17989219,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152536674,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152536873,1.17989221,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152537074,1.17989221,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152537275,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152537475,1.17989232,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152537678,1.17989232,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152537874,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152538074,1.17989227,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152538377,1.17989227,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152538576,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152538779,1.17989227,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152538976,1.17989227,848.56,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152539177,0.20515239,848.58,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152539378,1.1798923,848.57,847.75,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152539577,1.17993253,848.56,847.72,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152539880,1.17993253,848.56,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152539881,1.17993253,848.55,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152540077,1.17993253,848.54,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152540281,1.17993253,848.53,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152540476,1.17993253,848.52,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152540782,1.17993253,848.51,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152540983,1.17993253,848.5,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152541179,1.17993253,848.49,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152541380,1.17993253,848.48,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152541683,1.17993253,848.47,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152541882,1.17993253,848.46,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152542180,1.17993253,848.45,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152542379,1.17993253,848.44,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152542583,1.17993253,848.43,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152542782,1.17993253,848.42,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152542982,1.17993253,848.41,847.58,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152543183,0.20515239,848.58,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152543184,1.18016849,848.4,847.54,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152543383,1.18016849,848.39,847.54,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152543582,1.18016849,848.38,847.54,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152543784,1.18016849,848.37,847.5,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152544079,1.18016849,848.36,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152544283,1.18016849,848.35,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152544477,1.18016849,848.34,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152544681,1.18016849,848.33,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152544882,1.18016849,848.32,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152545080,1.18016849,848.31,847.48,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152545285,1.17961282,848.55,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152545486,1.18024888,848.54,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152545682,1.18024888,848.53,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152545883,1.18024888,848.52,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152546084,1.18024888,848.51,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152546282,1.18024888,848.5,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152546486,1.18024888,848.49,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152546783,1.18024888,848.48,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152546983,1.18024888,848.47,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152547183,1.18024888,848.46,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152547381,1.18024888,848.45,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152547585,1.18024888,848.44,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152547784,1.18024888,848.43,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152547982,1.18024888,848.42,847.47,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152548184,1.18024888,848.41,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152548384,1.18024888,848.4,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152548585,1.18024888,848.39,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152548788,1.18024888,848.38,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152548988,1.18024888,848.37,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152549187,1.18024888,848.36,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152549387,1.18024888,848.35,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152549690,1.18024888,848.34,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152549888,1.18024888,848.33,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152550089,1.17961282,848.57,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152550289,1.18024892,848.56,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152550490,1.18024892,848.55,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152550692,1.18024892,848.54,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152550893,1.18024892,848.53,847.46,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152551188,1.18024892,848.52,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152551388,1.18024892,848.51,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152551590,1.18024892,848.5,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152551793,1.18024892,848.49,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552093,1.18024892,848.48,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552294,1.18024892,848.47,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552588,1.18024892,848.46,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552789,1.38476521,848.58,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552790,1.18024892,848.45,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152552990,1.18024892,848.44,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152553190,1.18024892,848.43,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152553394,1.18024892,848.42,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152553595,1.18024892,848.41,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152553894,1.18024892,848.4,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554096,1.18024892,848.39,847.45,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554395,1.18024892,848.38,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554591,1.17961282,848.57,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554592,1.18024892,848.37,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554795,1.18024892,848.36,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152554993,1.18024892,848.35,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152555196,1.18024892,848.34,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152555393,1.17961282,848.57,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152555597,1.1802648,848.56,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152555796,1.1802648,848.55,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152555997,1.1802648,848.54,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152556196,1.1802648,848.53,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152556398,1.1802648,848.52,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152556700,1.1802648,848.51,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152556898,1.1802648,848.5,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152557097,1.1802648,848.49,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152557303,1.1802648,848.48,847.43,0.8798709]
["bitfinex-derivatives","BNBF0:USTF0",1766152557602,1.1802648,848.47,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152557901,1.1802648,848.46,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152558097,1.1802648,848.45,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152558301,1.1802648,848.44,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152558502,1.1802648,848.43,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152558705,1.1802648,848.42,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152558905,1.1802648,848.41,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152559200,1.1802648,848.4,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152559404,1.1802648,848.39,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152559605,1.1802648,848.38,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152559802,1.1802648,848.37,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152560005,1.1802648,848.36,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152560204,1.1802648,848.35,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152560403,1.17961282,848.54,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152560601,1.180265,848.53,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152560904,1.180265,848.52,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152561201,1.180265,848.51,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152561401,1.180265,848.5,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152561602,1.180265,848.49,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152561805,1.180265,848.48,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152562105,1.180265,848.47,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152562416,1.180265,848.46,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152562702,1.180265,848.45,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152563006,1.180265,848.44,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152563305,1.180265,848.43,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152563504,1.180265,848.42,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152563703,1.180265,848.41,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152563904,1.180265,848.4,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152564201,1.180265,848.39,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152564506,1.180265,848.38,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152564704,1.180265,848.37,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152564905,1.180265,848.36,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152565104,1.17961282,848.55,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152565300,1.1802647,848.54,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152565506,1.1802647,848.53,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152565706,1.1802647,848.52,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152566003,1.1802647,848.51,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152566205,1.1802647,848.5,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152566402,1.1802647,848.49,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152566706,1.1802647,848.48,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152566902,1.1802647,848.47,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152567104,1.1802647,848.46,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152567309,1.1802647,848.45,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152567506,1.1802647,848.44,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152567702,1.1802647,848.43,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152568007,1.1802647,848.42,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152568206,1.1802647,848.41,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152568405,1.1802647,848.4,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152568607,1.1802647,848.39,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152568808,1.1802647,848.38,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152569006,1.1802647,848.37,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152569309,1.17961282,848.56,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152569510,1.18026478,848.55,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152569704,1.18026478,848.54,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152569907,1.18026478,848.53,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152570109,1.18026478,848.52,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152570408,1.18026478,848.51,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152570608,1.18026478,848.5,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152570811,1.18026478,848.49,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152571009,1.18026478,848.48,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152571210,1.18026478,848.47,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152571407,1.18026478,848.46,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152571708,1.18026478,848.45,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152571910,1.18026478,848.44,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152572109,1.18026478,848.43,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152572412,1.18026478,848.42,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152572607,1.18026478,848.41,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152572808,1.18026478,848.4,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152573009,1.18026478,848.39,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152573214,1.18026478,848.38,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152573413,1.18026478,848.37,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152573609,1.18026478,848.36,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152573810,1.17961282,848.56,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152574009,1.18027832,848.55,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152574214,1.18027832,848.54,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152574410,1.18027832,848.53,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152574613,1.18027832,848.52,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152574812,1.18027832,848.51,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152575112,1.18027832,848.5,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152575316,1.18027832,848.49,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152575612,1.18027832,848.48,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152575915,1.18027832,848.47,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152576214,1.18027832,848.46,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152576414,1.18027832,848.45,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152576612,1.18027832,848.44,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152576815,1.18027832,848.43,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152577414,1.18027832,848.42,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152577712,1.18027832,848.41,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152578011,1.18027832,848.4,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152578215,1.18027832,848.39,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152578411,1.18027832,848.38,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152578713,1.18027832,848.37,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152578910,1.18027832,848.36,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152579216,1.18027832,848.35,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152579516,1.18027832,848.34,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152579811,1.18027832,848.33,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152580016,1.18027832,848.32,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152580209,1.18027832,848.31,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152580414,1.18027832,848.3,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152580611,1.18027832,848.29,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152580914,1.18027832,848.28,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152581112,1.18027832,848.27,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152581310,1.17961282,848.53,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152581510,1.18027917,848.52,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152581714,1.18027917,848.51,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152581912,1.18027917,848.5,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152582216,1.18027917,848.49,847.15,0.20517416]
["bitfinex-derivatives","BNBF0:USTF0",1766152582418,1.18027917,848.48,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152582613,1.18027917,848.47,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152582813,1.18027917,848.46,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152583012,1.18027917,848.45,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152583214,1.18027917,848.44,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152583413,1.18027917,848.43,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152583614,1.18027917,848.42,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152583815,1.18027917,848.41,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152584013,1.18027917,848.4,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152584217,1.18027917,848.39,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152584417,1.18027917,848.38,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152584614,1.18027917,848.37,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152584813,1.17961282,848.57,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152585114,1.18027795,848.56,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152585313,1.18027795,848.55,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152585517,1.18027795,848.54,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152585817,1.18027795,848.53,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152586013,1.18027795,848.52,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152586218,1.18027795,848.51,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152586418,1.18027795,848.5,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152586615,1.18027795,848.49,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152586912,1.18027795,848.48,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152587115,1.18027795,848.47,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152587319,1.18027795,848.46,847.19,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152587614,1.18027795,848.45,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152587919,1.18027795,848.44,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152588119,1.18027795,848.43,847.21,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152588317,1.18027795,848.42,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152588619,1.18027795,848.41,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152588919,1.18027795,848.4,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152589220,1.18027795,848.39,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152589419,1.18027795,848.38,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152589719,1.18027795,848.37,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152589921,1.18027795,848.36,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152590117,1.18027795,848.35,847.22,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152590319,1.17961282,848.56,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152590523,1.18027804,848.55,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152590822,1.18027804,848.54,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152591122,1.18027804,848.53,847.23,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152591316,1.18027804,848.52,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152591521,1.18027804,848.51,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152591717,1.18027804,848.5,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152592019,1.18027804,848.49,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152592221,1.18027804,848.48,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152592419,1.18027804,848.47,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152592722,1.18027804,848.46,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152592922,1.18027804,848.45,847.24,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152593123,1.18027804,848.44,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152593319,1.18027804,848.43,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152593520,1.18027804,848.42,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152593823,1.18027804,848.41,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152594023,1.18027804,848.4,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152594223,1.18027804,848.39,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152594425,1.18027804,848.38,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152594624,1.18027804,848.37,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152594819,1.18027804,848.36,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152595020,1.18027804,848.35,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152595221,1.18027804,848.34,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152595420,1.18027804,848.33,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152595624,1.18027804,848.32,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152595924,1.18027804,848.31,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152596125,1.18027804,848.3,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152596420,1.17961282,848.51,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152596621,1.18027804,848.5,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152596821,1.18027804,848.49,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152597025,1.18027804,848.48,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152597227,1.18027804,848.47,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152597425,1.18027804,848.46,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152597725,1.18027804,848.45,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152598022,1.18027804,848.44,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152598226,1.18027804,848.43,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152598426,1.18027804,848.42,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152598623,1.18027804,848.41,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152598828,1.18027804,848.4,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152599025,1.18027804,848.39,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152599227,1.18027804,848.38,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152599426,1.18027804,848.37,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152599630,1.17961282,848.47,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152599930,1.18027806,848.46,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152600127,1.18027806,848.45,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152600328,1.18027806,848.44,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152600631,1.18027806,848.43,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152600827,1.18027806,848.42,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152601131,1.18027806,848.41,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152601328,1.18027806,848.4,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152601531,1.18027806,848.39,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152601830,1.18027806,848.38,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152602027,1.18027806,848.37,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152602228,1.18027806,848.36,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152602430,1.18027806,848.35,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152602630,1.18027806,848.34,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152602828,1.18027806,848.33,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152603026,1.18027806,848.32,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152603228,1.18027806,848.31,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152603529,1.18027806,848.3,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152603728,1.18027806,848.29,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152603931,1.18027806,848.28,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152604226,1.18027806,848.27,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152604427,1.18027806,848.26,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152604626,1.18027806,848.25,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152604827,1.18027806,848.24,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152605033,1.18027806,848.23,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152605328,1.17961282,848.46,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152605527,1.18027307,848.45,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152605832,1.18027307,848.44,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152606030,1.18027307,848.43,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152606233,1.18027307,848.42,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152606432,1.18027307,848.41,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152606631,1.18027307,848.4,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152606833,0.20520199,848.29,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152607029,1.18027307,848.28,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152607329,1.18027307,848.27,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152607533,1.18027307,848.26,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152607730,1.18027307,848.25,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152607930,1.18027307,848.24,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152608135,0.20520199,848.29,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152608434,1.18027574,848.28,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152608634,1.18027574,848.27,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152608931,1.18027574,848.26,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152609134,1.18027574,848.25,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152609330,1.18027574,848.24,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152609535,1.18027574,848.23,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152609831,1.18027574,848.22,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152610030,1.18027574,848.21,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152610235,1.18027574,848.2,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152610434,0.20520199,848.29,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152610633,1.18033203,848.28,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152610837,1.18033203,848.27,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152611035,1.18033203,848.26,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152611235,1.18033203,848.25,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152611538,1.18033203,848.24,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152611735,1.18033203,848.23,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152611940,1.18033203,848.22,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152612138,1.18033203,848.21,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152612335,1.18033203,848.2,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152612536,0.20520199,848.29,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152612740,1.18033205,848.28,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152613036,1.18033205,848.27,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152613338,1.18033205,848.26,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152613537,1.18033205,848.25,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152613841,1.18033205,848.24,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152614141,1.18033205,848.23,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152614344,1.18033205,848.22,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152614538,1.18033205,848.21,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152614737,1.18033205,848.2,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152615037,1.18033205,848.19,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152615341,0.20520199,848.29,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152615542,1.18033208,848.28,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152615840,1.18033208,848.27,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152616041,1.18033208,848.26,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152616241,1.18033208,848.25,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152616440,1.18033208,848.24,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152616640,1.18033208,848.23,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152616841,1.18033208,848.22,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152617041,1.18033208,848.21,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152617242,1.18033208,848.2,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152617442,1.17961282,848.18,847.08,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152617644,1.18033208,848.17,847.08,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152617839,1.18033208,848.17,847.07,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152618142,1.18033208,848.17,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152618338,1.18033208,848.16,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152618542,1.18033208,848.15,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152618739,1.18033208,848.14,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152618939,1.18033208,848.13,847.06,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152619244,1.18033208,848.12,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152619439,1.18033208,848.11,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152619742,1.18033208,848.1,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152619942,1.18033208,848.09,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152620142,1.18033208,848.08,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152620339,1.18033208,848.07,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152620543,1.18033208,848.06,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152620742,1.18033208,848.05,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152620938,1.18033208,848.21,847.04,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152621440,1.18033208,848.21,847.03,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152621646,1.18033208,848.2,847.03,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152621943,1.18033208,848.19,847.03,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152622143,1.18033208,848.18,847.03,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152622340,1.18033208,848.17,847.02,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152622544,1.18033208,848.16,847.02,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152622843,1.18033208,848.15,847.02,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152623044,1.18033208,848.14,847.02,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152623243,1.18033208,848.13,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152623445,1.18033208,848.12,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152623745,1.18033208,848.11,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152623944,1.18033208,848.1,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152624143,1.18033208,848.09,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152624443,1.18033208,848.08,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152624642,1.17961282,848.25,847.01,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152624842,1.18051366,848.24,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152625044,1.18051366,848.23,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152625244,1.18051366,848.22,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152625540,1.18051366,848.21,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152625844,1.18051366,848.2,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152626044,1.18051366,848.19,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152626241,1.18051366,848.18,847.1,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152626446,1.18051366,848.17,847.13,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152626646,0.20520199,848.29,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152626849,1.18036357,848.28,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152627043,1.18036357,848.27,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152627343,1.18036357,848.26,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152627542,1.18036357,848.25,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152627743,0.20520199,848.29,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152627947,1.18036357,848.28,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152628145,1.18036357,848.27,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152628344,1.18036357,848.26,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152628548,1.18036357,848.25,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152628747,0.20520199,848.29,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152628945,1.18036364,848.28,847.2,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152629143,0.20520199,848.29,847.25,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152632353,0.20520199,848.29,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152639356,0.20520199,848.29,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152647457,0.20520199,848.29,847.26,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152653161,0.20520199,848.29,847.33,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152659172,0.20520199,848.29,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152667177,0.20520199,848.29,847.31,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152676190,0.20520199,848.29,847.3,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152676485,0.20520199,848.29,847.31,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152676984,0.20520199,848.29,847.27,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152678289,0.20520199,848.29,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152679190,0.20520199,848.29,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152679891,0.20520199,848.29,847.28,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152681293,0.20520199,848.29,847.29,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152682393,0.20520199,848.29,847.31,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152683296,0.20520199,848.29,847.32,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152684295,0.20520199,848.29,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152685193,1.18023834,848.28,847.34,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152685397,0.20520199,848.29,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152685693,1.18023834,848.28,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152685892,0.20520199,848.29,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152686097,1.18023834,848.28,847.35,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152686392,1.18023834,848.27,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152686596,0.20520199,848.29,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152686794,1.18023834,848.28,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152687092,1.18023834,848.27,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152687295,1.18023834,848.26,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152687499,0.20520199,848.29,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152687795,1.18023836,848.28,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152687996,1.18023836,848.27,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152688199,1.18023836,848.26,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152688499,0.20520199,848.29,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152688796,1.18023821,848.28,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152688997,1.18023821,848.27,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152689202,1.17961282,848.5,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152689398,0.20519594,848.39,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152689597,1.18019555,848.38,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152689800,1.18019555,848.37,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152690000,1.18019555,848.36,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152690201,1.18019555,848.35,847.4,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152690398,1.18019555,848.34,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152690603,1.18019555,848.33,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152690899,1.18019555,848.32,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152691102,1.18019555,848.31,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152691297,1.18019555,848.3,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152691497,1.18019555,848.29,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152691802,0.20519594,848.39,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152692003,1.18019545,848.38,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152692310,1.18019545,848.37,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152692598,0.20519594,848.39,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152692599,1.18019545,848.36,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152692902,1.18019545,848.35,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152693101,1.18019545,848.34,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152693300,1.18019545,848.33,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152693501,1.18019545,848.32,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152693697,1.18019545,848.31,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152693998,1.18019545,848.3,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152694303,1.18019545,848.29,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152694603,0.20519594,848.39,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152694804,1.17961282,848.63,847.54,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695104,0.20518082,848.49,847.54,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695299,1.17574389,848.48,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695503,1.17574389,848.47,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695703,1.17574389,848.46,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695901,0.20518082,848.49,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152695902,1.17574389,848.45,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152696203,0.20518082,848.49,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152696504,1.1753593,848.48,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152696705,1.1753593,848.47,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152696904,1.1753593,848.46,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152697204,0.20518082,848.49,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152697404,0.20518082,848.49,847.56,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152699402,0.20518082,848.49,847.55,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152700406,0.20518082,848.49,847.54,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152702408,0.20518082,848.49,847.53,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152705307,0.20518082,848.49,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152706011,40.46908392,848.65,847.52,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152706206,1.17016969,848.64,847.6,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152706407,0.20513667,848.62,847.6,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152707313,0.20513667,848.62,847.59,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152708313,0.20513667,848.62,847.57,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152708520,1.16966859,848.61,847.54,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152708807,1.1696719,848.6,847.54,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152709011,1.1696719,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152709209,1.1696719,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152709512,1.1696719,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152709709,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152709911,1.16968129,848.61,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152710111,1.16968129,848.6,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152710309,1.16968129,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152710511,1.1696628,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152710709,1.1696628,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152710910,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152711109,1.16966275,848.61,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152711310,1.16966275,848.6,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152711512,1.16966275,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152711711,1.16966275,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152711912,1.16966275,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152712213,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152712413,1.16964759,848.61,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152712615,1.16964759,848.6,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152712915,1.16964759,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152713113,1.16964759,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152713316,1.16964759,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152713518,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152713713,1.16960358,848.61,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152713918,1.16960358,848.6,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152714119,1.16960358,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152714317,1.16960358,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152714517,1.16960358,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152714718,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152715017,1.16956011,848.61,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152715218,1.16956011,848.6,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152715418,1.16956011,848.59,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152715618,1.16956011,848.58,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152715918,1.16956011,848.57,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152716122,0.20513667,848.62,847.5,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152716317,1.16948792,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152716517,1.16948792,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152716717,1.16948792,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152717016,1.16948792,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152717216,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152717420,1.1694575,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152717617,1.1694575,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152717816,1.1694575,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152718019,1.1694575,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152718220,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152718521,1.16943051,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152718722,1.16943051,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152719021,1.16943051,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152719221,1.16943051,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152719423,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152719618,1.16940693,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152719818,1.16940693,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720116,1.16940693,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720321,1.16940693,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720522,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720719,1.16938681,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720919,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152720920,1.16938681,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152721127,1.16938681,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152721324,1.16938681,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152721624,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152721826,1.16937008,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152722027,1.16937008,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152722223,1.16937008,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152722423,1.16937008,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152722620,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152722821,1.16935648,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152723025,1.16935648,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152723225,1.16935648,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152723523,1.16935648,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152723722,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152723921,1.1693462,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152724220,1.1693462,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152724524,1.1693462,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152724724,1.1693462,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152724919,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152725122,1.16933915,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152725321,1.16933915,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152725522,1.16933915,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152725827,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152725828,1.16933915,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152726125,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152726323,1.16933468,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152726624,1.16933468,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152726823,1.16933468,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152727027,1.16933468,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152727327,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152727528,1.16933725,848.61,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152727722,1.16933725,848.6,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152727927,1.16933725,848.59,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152728125,1.16933725,848.58,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152728328,0.20513667,848.62,847.49,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152728528,1.16934307,848.61,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152728728,1.16934307,848.6,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152729028,1.16934307,848.59,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152729329,1.16934307,848.58,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152729528,1.16934307,848.57,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152729726,1.16934307,848.56,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152729928,1.16934307,848.55,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152730129,1.16934307,848.54,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152730327,1.16934307,848.53,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152730531,1.16934307,848.52,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152730826,1.16934307,848.51,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152731028,1.16934307,848.5,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152731227,1.16934307,848.49,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152731430,1.16934307,848.48,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152731631,1.16934307,848.47,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152731827,1.16934307,848.46,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152732129,1.16934307,848.45,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152732333,0.20513667,848.62,847.36,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152732631,1.1695268,848.61,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152732827,1.1695268,848.6,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152733131,1.1695268,848.59,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152733330,1.1695268,848.58,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152733526,1.1695268,848.57,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152733728,1.1695268,848.56,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152733930,1.1695268,848.55,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152734129,1.1695268,848.54,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152734330,1.1695268,848.53,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152734530,1.1695268,848.52,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152734730,1.1695268,848.51,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152734930,1.1695268,848.5,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152735129,1.1695268,848.49,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152735431,1.1695268,848.48,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152735635,1.1695268,848.47,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152735835,1.1695268,848.46,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152736032,1.1695268,848.45,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152736236,1.1695268,848.44,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152736434,0.20513667,848.62,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152736633,1.17215652,848.61,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152736936,1.17215652,848.6,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152737135,1.17215652,848.59,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152737336,1.17215652,848.58,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152737536,1.17215652,848.57,847.37,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152737732,1.17215652,848.56,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152738033,1.17215652,848.55,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152738235,1.17215652,848.54,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152738433,1.17215652,848.53,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152738633,1.17215652,848.52,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152738831,1.17215652,848.51,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739032,1.17215652,848.5,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739231,1.17215652,848.49,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739432,0.20513667,848.62,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739433,1.17215652,848.48,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739733,1.17215652,848.47,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152739936,1.17215652,848.46,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152740133,1.17215652,848.45,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152740337,1.17215652,848.44,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152740537,0.20513667,848.62,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152740838,1.1723158,848.61,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152741134,1.1723158,848.6,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152741337,1.1723158,848.59,847.53,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152741634,1.1723158,848.58,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152741838,1.1723158,848.57,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152742034,1.1723158,848.56,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152742234,1.1723158,848.55,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152742436,1.1723158,848.54,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152742632,1.1723158,848.53,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152742935,1.1723158,848.52,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152743135,1.1723158,848.51,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152743436,1.1723158,848.5,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152743658,1.1723158,848.49,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152743836,1.1723158,848.48,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152744033,1.1723158,848.47,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152744337,1.1723158,848.46,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152744537,1.1723158,848.45,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152744737,1.1723158,848.44,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152744938,1.1723158,848.43,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152745140,1.17263283,848.42,847.54,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152745340,0.20513667,848.62,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152745540,1.17263283,848.61,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152745839,1.17263283,848.6,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152746037,1.17263283,848.59,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152746236,1.17263283,848.58,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152746434,1.17263283,848.57,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152746736,1.17263283,848.56,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152746939,1.17263283,848.55,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152747239,1.17263283,848.54,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152747435,1.17263283,848.53,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152747736,1.17263283,848.52,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152747936,1.17263283,848.51,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152748234,1.17263283,848.5,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152748536,1.17263283,848.49,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152748837,1.17263283,848.48,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152749034,1.17263283,848.47,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152749239,1.17263283,848.46,847.55,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152749535,1.17263283,848.45,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152749740,1.17263283,848.44,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152749940,1.17263283,848.43,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152750241,1.17263283,848.42,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152750441,1.38474949,848.62,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152750737,1.17292537,848.61,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152750940,1.17292537,848.6,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152751140,1.17292537,848.59,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152751340,1.17292537,848.58,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152751538,1.17292537,848.57,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152751741,1.17292537,848.56,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152752040,1.17292537,848.55,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152752237,1.17292537,848.54,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152752537,1.17292537,848.53,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152752841,1.17292537,848.52,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152753042,1.17292537,848.51,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152753242,1.17292537,848.5,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152753441,1.17292537,848.49,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152753743,1.17292537,848.48,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152754043,1.17292537,848.47,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152754243,1.17292537,848.46,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152754437,1.17292537,848.45,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152754642,1.17292537,848.44,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152754843,1.17292537,848.43,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152755041,1.17292537,848.42,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152755340,1.17292537,848.41,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152755644,1.38474949,848.62,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152755842,1.17305915,848.61,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152756043,1.17305915,848.6,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152756243,1.17305915,848.59,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152756442,1.17305915,848.58,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152756642,1.17305915,848.57,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152756845,1.17305915,848.56,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152757147,1.17305915,848.55,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152757345,1.17305915,848.54,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152757542,1.17305915,848.53,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152757747,1.17305915,848.52,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152757946,1.17305915,848.51,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152758245,1.17305915,848.5,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152758446,1.17305915,848.49,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152758643,1.17305915,848.48,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152758846,1.17305915,848.47,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152759044,1.17305915,848.46,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152759244,1.17305915,848.45,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152759547,1.17305915,848.44,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152759747,1.17305915,848.43,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152759942,1.17305915,848.42,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152760147,1.17305915,848.41,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152760345,1.38474949,848.62,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152760550,1.17301193,848.61,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152760844,1.17301193,848.6,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152761048,1.17301193,848.59,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152761246,1.17301193,848.58,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152761449,1.17301193,848.57,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152761649,1.17301193,848.56,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152761945,1.17301193,848.55,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152762149,1.17301193,848.54,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152762348,1.17301193,848.53,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152762546,1.17301193,848.52,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152762746,1.17301193,848.51,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152762950,1.17301193,848.5,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152763152,1.17301193,848.49,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152763452,1.17301193,848.48,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152763751,1.17301193,848.47,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152763951,1.17301193,848.46,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152764149,1.17301193,848.45,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152764349,1.17301193,848.44,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152764547,1.17301193,848.43,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152764747,1.17301193,848.42,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152765050,1.17301193,848.41,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152765346,1.17961282,848.61,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152765545,1.17354568,848.6,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152765750,1.17354568,848.59,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152765951,1.17354568,848.58,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152766250,1.17354568,848.57,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152766447,1.17354568,848.56,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152766651,1.17354568,848.55,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152766849,1.17354568,848.54,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152767052,1.17354568,848.53,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152767250,1.17354568,848.52,847.56,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152767450,1.17354568,848.51,847.57,0.880903]
["bitfinex-derivatives","BNBF0:USTF0",1766152767649,1.17354568,848.5,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152767949,1.17354568,848.49,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152768152,1.17354568,848.48,847.41,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152768349,1.17354568,848.47,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152768653,1.17354568,848.46,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152768952,1.17354568,848.45,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152769154,1.17354568,848.44,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152769450,1.17354568,848.43,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152769649,1.17354568,848.42,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152769850,1.17354568,848.41,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152770155,1.17354568,848.4,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152770351,1.17354568,848.39,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152770556,1.17961282,848.59,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152770854,1.17395851,848.58,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152771157,1.17395851,848.57,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152771357,1.17395851,848.56,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152771555,1.17395851,848.55,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152771753,1.17395851,848.54,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152771954,1.17395851,848.53,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152772155,1.17395851,848.52,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152772458,1.17961282,848.59,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152772459,1.17395851,848.51,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152772751,1.17395851,848.5,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152772955,1.17395851,848.49,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152773151,1.17395851,848.48,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152773358,1.17395851,848.47,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152773552,1.17395851,848.46,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152773751,1.17395851,848.45,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152773952,1.17395851,848.44,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152774156,1.17395851,848.43,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152774457,1.17395851,848.42,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152774657,1.17395851,848.41,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152774957,1.17395851,848.4,847.42,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152775157,1.17395851,848.39,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152775357,1.17395851,848.38,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152775556,1.17961282,848.59,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152775758,1.17419242,848.58,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152776057,1.17419242,848.57,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152776253,1.17419242,848.56,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152776551,1.17419242,848.55,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152776753,1.17419242,848.54,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152776956,1.17419242,848.53,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152777152,1.17419242,848.52,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152777456,1.17419242,848.51,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152777756,1.17419242,848.5,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152777956,1.17419242,848.49,847.43,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152778252,1.17419242,848.48,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152778452,1.17419242,848.47,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152778654,1.17419242,848.46,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152778854,1.17419242,848.45,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152779053,1.17419242,848.44,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152779359,1.17419242,848.43,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152779558,1.17419242,848.42,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152779755,1.17419242,848.41,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152779955,1.17419242,848.4,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152780155,1.17419242,848.39,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152780456,1.17419242,848.38,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152780659,1.17419242,848.37,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152780859,1.17961282,848.57,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152781061,1.17457772,848.56,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152781261,1.17457772,848.55,847.44,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152781556,1.17961282,848.57,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152781557,1.17457772,848.54,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152781757,1.17457772,848.53,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152782060,1.17457772,848.52,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152782258,1.17457772,848.51,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152782460,1.17457772,848.5,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152782655,1.17457772,848.49,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152782958,1.17457772,848.48,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152783257,1.17457772,848.47,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152783459,1.17457772,848.46,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152783757,1.17457772,848.45,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152783961,1.17457772,848.44,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152784162,1.17457772,848.43,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152784362,1.17457772,848.42,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152784562,1.17457772,848.41,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152784762,1.17457772,848.4,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152784958,1.17457772,848.39,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152785162,1.17457772,848.38,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152785359,1.17457772,848.37,847.46,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152785659,1.17457772,848.36,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152785962,1.17457772,848.35,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152786263,1.17543901,848.34,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152786559,1.17961282,848.54,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152786762,1.17543901,848.53,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152786962,1.17543901,848.52,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152787162,1.17543901,848.51,847.47,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152787363,1.17543901,848.5,847.48,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152787564,1.17543901,848.49,847.48,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152787764,1.17543901,848.48,847.48,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152788063,1.17543901,848.47,847.48,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152788265,1.17543901,848.46,847.48,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152788462,1.17543901,848.45,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152788666,1.17543901,848.44,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152788865,1.17543901,848.43,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152789162,1.17543901,848.42,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152789366,1.17543901,848.41,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152789566,1.17543901,848.4,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152789865,1.17543901,848.39,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152790065,1.17543901,848.38,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152790266,1.17543901,848.37,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152790463,1.17543901,848.36,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152790662,1.17543901,848.35,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152790966,1.17543901,848.34,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152791166,1.17543901,848.33,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152791362,1.17543901,848.32,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152791566,1.17543901,848.31,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152791866,1.17961282,848.51,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152792162,1.17635741,848.5,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152792366,1.17635741,848.49,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152792666,1.17635741,848.48,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152792967,1.17635741,848.47,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152793164,1.17635741,848.46,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152793364,1.17635741,848.45,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152793565,1.17635741,848.44,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152793763,1.17635741,848.43,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152793966,1.17635741,848.42,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152794163,1.17635741,848.41,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152794366,1.17635741,848.4,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152794664,1.17635741,848.39,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152794862,1.17635741,848.38,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152795066,1.17635741,848.37,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152795367,1.17635741,848.36,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152795563,1.17635741,848.35,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152795865,1.17635741,848.34,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152796065,1.17635741,848.33,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152796263,1.17635741,848.32,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152796466,1.17635741,848.31,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152796665,1.17961282,848.51,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152796863,1.1770791,848.5,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152797069,1.1770791,848.49,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152797269,1.1770791,848.48,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152797467,1.1770791,848.47,847.51,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152797668,0.20513667,848.62,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152797669,1.1770791,848.46,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152797867,1.1770791,848.45,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152798067,1.1770791,848.44,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152798271,1.1770791,848.43,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152798471,1.1770791,848.42,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152798766,1.17961282,848.52,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152798767,1.1770791,848.41,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152799071,1.1770791,848.4,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152799273,1.1770791,848.39,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152799468,1.1770791,848.38,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152799672,1.1770791,848.37,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152799972,1.1770791,848.36,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152800168,1.1770791,848.35,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152800472,1.1770791,848.34,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152800673,1.1770791,848.33,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152800969,1.1770791,848.32,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152801168,1.1770791,848.31,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152801373,1.17961282,848.52,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152801573,1.177079,848.51,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152801767,1.177079,848.5,847.67,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152802073,1.177079,848.49,847.78,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152802273,1.177079,848.49,846.87,0.20526311]
["bitfinex-derivatives","BNBF0:USTF0",1766152802274,1.177079,848.48,847.76,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152802570,1.177079,848.47,847.76,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152802774,1.177079,848.46,847.76,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152802974,1.177079,848.45,847.76,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152803274,0.20513667,848.62,847.76,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152804172,0.20513667,848.62,847.75,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152805277,0.20513667,848.62,847.74,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152807173,0.20513667,848.62,847.73,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152810382,0.20513667,848.62,847.57,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152810383,0.20513667,848.62,847.72,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152810981,0.20513667,848.62,847.66,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152812483,0.20513667,848.62,847.6,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152812679,1.17961282,848.58,847.6,0.88402732]
["bitfinex-derivatives","BNBF0:USTF0",1766152817484,1.17961282,848.58,847.45,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152817688,1.17961282,848.58,847.6,0.88262598]
["bitfinex-derivatives","BNBF0:USTF0",1766152823387,1.17961282,848.53,847.56,0.88262598]
["bitfinex-derivatives","BNBF0:USTF0",1766152823892,1.17961282,848.53,847.55,0.88262598]
["bitfinex-derivatives","BNBF0:USTF0",1766152824691,1.17961282,848.52,847.54,0.88262598]
["bitfinex-derivatives","BNBF0:USTF0",1766152825287,1.17961282,848.48,847.5,0.88262598]
["bitfinex-derivatives","BNBF0:USTF0",1766152825587,1.17961282,848.48,847.5,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152826288,1.17961282,848.48,847.49,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152827191,1.17961282,848.49,847.49,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152829193,1.17961282,848.49,847.48,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152829691,1.17961282,848.46,847.45,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152829996,1.17961282,848.44,847.43,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152830192,1.76941924,848.6,847.43,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152830193,1.17961282,848.45,847.43,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152830495,1.17961282,848.39,847.37,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152831190,1.17961282,848.4,847.37,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152831391,1.17961282,848.4,847.36,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152832396,1.17961282,848.41,847.35,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152833296,1.17961282,848.41,847.34,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152834201,1.17961282,848.42,847.34,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152834501,1.17961282,848.42,847.33,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152835200,1.17961282,848.43,847.33,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152835596,1.17961282,848.43,847.18,1.17500927]
["bitfinex-derivatives","BNBF0:USTF0",1766152835597,1.17961282,848.42,847.32,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152835998,1.17961282,848.38,847.28,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152836201,1.17961282,848.35,847.23,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152836500,0.20513667,848.62,847.14,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152836501,1.17961282,848.27,847.14,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152836898,1.17961282,848.26,847.14,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152837298,1.17961282,848.28,847.12,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152837797,1.17961282,848.28,846.98,47.09904391]
["bitfinex-derivatives","BNBF0:USTF0",1766152837798,1.17961282,848.24,847.08,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152837999,1.17961282,848.17,847.01,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152838202,1.17961282,848.19,846.98,47.98188665]
["bitfinex-derivatives","BNBF0:USTF0",1766152839206,1.17961282,848.21,846.98,47.09904391]
["bitfinex-derivatives","BNBF0:USTF0",1766152840300,1.17961282,848.23,846.98,47.09904391]
["bitfinex-derivatives","BNBF0:USTF0",1766152841106,1.17961282,848.2,846.91,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152841305,1.17961282,848.15,846.82,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152842202,1.17961282,848.17,846.8,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152843299,0.20513667,848.62,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152843300,1.17961282,848.19,846.78,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152844201,1.17961282,848.2,846.76,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152844506,1.17961282,848.13,846.68,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152844702,1.17961282,848.1,846.65,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152845205,1.17961282,848.12,846.63,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152846307,1.17961282,848.14,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152847203,1.17961282,848.16,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152848205,1.17961282,848.17,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152849411,1.17961282,848.19,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152850411,1.17961282,848.2,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152851213,1.17961282,848.21,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152852313,1.17961282,848.22,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152853316,1.17961282,848.23,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152854212,1.17961282,848.24,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152854515,1.17961282,848.26,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152854715,1.17961282,848.38,846.63,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152856117,1.17961282,848.38,846.62,1.08816156]
["bitfinex-derivatives","BNBF0:USTF0",1766152857217,1.17961282,848.39,846.62,1.08816156]
["bitfinex-derivatives","BNBF0:USTF0",1766152859324,1.17961282,848.39,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152862228,1.17961282,848.39,846.62,1.08816156]
["bitfinex-derivatives","BNBF0:USTF0",1766152863128,1.17961282,848.38,846.62,1.08816156]
["bitfinex-derivatives","BNBF0:USTF0",1766152864028,1.17961282,848.47,846.71,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152864229,1.17961282,848.47,846.72,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152865231,1.17961282,848.46,846.72,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152866128,1.17961282,848.46,846.73,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152866532,1.17961282,848.43,846.7,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152867129,1.17961282,848.43,846.71,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152867332,1.17961282,848.42,846.71,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152868328,1.17961282,848.42,846.72,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152869134,1.17961282,848.42,846.73,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152869428,1.17961282,848.41,846.73,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152870132,1.17961282,848.4,846.74,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152870329,1.17961282,848.41,846.75,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152871133,1.17961282,848.4,846.75,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152871329,1.17961282,848.4,846.76,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152871534,1.17961282,848.43,846.79,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152872231,1.17961282,848.42,846.8,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152872731,1.17961282,848.42,846.79,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152873136,1.17961282,848.42,846.8,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152874034,1.17961282,848.42,846.81,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152874336,1.17961282,848.41,846.81,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152875337,1.17961282,848.41,846.82,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152876134,1.17961282,848.4,846.82,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152876337,1.17961282,848.4,846.83,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152877238,1.17961282,848.39,846.84,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152878240,1.17961282,848.38,846.85,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152879136,1.17961282,848.37,846.86,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152880343,1.17961282,848.36,846.87,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152881137,1.17961282,848.36,846.88,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152881440,1.17961282,848.35,846.88,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152882236,1.17961282,848.33,846.9,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152883236,1.17961282,848.32,846.91,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152884236,0.20513667,848.62,846.92,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152884237,1.17961282,848.31,846.92,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152885136,1.17961282,848.31,846.93,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152885436,1.17961282,848.3,846.94,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152885941,1.17961282,848.36,847.0,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152886138,1.17961282,848.36,847.01,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152886341,1.17961282,848.36,846.85,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766152886342,1.17961282,848.39,847.05,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152886638,1.17961282,848.46,847.12,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152887342,1.17961282,848.55,847.23,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152888041,1.17961282,848.56,847.22,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152888242,1.17961282,848.55,847.23,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152888643,1.17961282,848.56,847.25,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152888839,0.20513667,848.62,847.31,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152889339,0.20513667,848.62,847.32,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152889743,0.20513667,848.62,847.37,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152890140,0.20513667,848.62,847.36,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152890341,0.20513667,848.62,847.42,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152891137,0.20513667,848.62,847.4,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152891344,0.20513667,848.62,847.41,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152892241,0.20513667,848.62,847.4,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152892443,0.20513667,848.62,847.46,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152893145,0.20513667,848.62,847.44,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152894242,0.20513667,848.62,847.43,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152895247,0.20513667,848.62,847.41,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152895548,0.20513667,848.62,847.42,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152896150,0.20513667,848.62,847.4,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152897150,0.20513667,848.62,847.39,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152898146,0.20513667,848.62,847.38,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152898352,0.20513667,848.62,847.37,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152899053,0.20513667,848.62,847.36,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152900047,0.20513667,848.62,847.35,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152900850,0.20513667,848.62,847.28,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152901250,0.20513667,848.62,847.27,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152902152,0.20513667,848.62,847.26,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152904057,0.20513667,848.62,847.25,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152905353,0.20513667,848.62,847.31,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152906161,0.20513667,848.62,847.3,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152906358,46.32087667,848.76,847.3,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152906658,0.20517477,848.4,847.3,0.88284274]
["bitfinex-derivatives","BNBF0:USTF0",1766152909254,0.20517477,848.4,847.15,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766152909453,0.20517477,848.4,847.3,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152910360,0.20517477,848.4,847.31,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152910657,0.20517477,848.4,847.3,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152911159,0.20517477,848.4,847.31,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152912156,0.20517477,848.4,847.3,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152912360,0.20517477,848.4,847.31,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152913959,0.20517477,848.4,847.32,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152917358,0.20517477,848.4,847.33,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152921159,0.20517477,848.4,847.34,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152921562,46.32087667,848.76,847.34,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152921764,0.20515481,848.57,847.39,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152922067,0.20515481,848.57,847.43,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152922360,46.32087667,848.76,846.62,0.20531882]
["bitfinex-derivatives","BNBF0:USTF0",1766152922361,46.32087667,848.76,847.51,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152922558,0.20513425,848.67,847.52,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152923963,0.20513425,848.67,847.51,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152927562,0.20513425,848.67,847.5,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152928066,0.20513425,848.67,847.51,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152930067,0.20513425,848.67,847.52,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152930370,0.20513425,848.67,847.51,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152931070,0.20513425,848.67,847.52,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152932068,0.20513425,848.67,847.53,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152932371,0.20513425,848.67,847.52,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152933169,0.20513425,848.67,847.53,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152934174,0.20513425,848.67,847.54,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152936074,0.20513425,848.67,847.24,1.76421919]
["bitfinex-derivatives","BNBF0:USTF0",1766152936075,0.20513425,848.67,847.55,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152937175,0.20513425,848.67,847.56,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152938180,0.20513425,848.67,847.57,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152939282,0.20513425,848.67,847.42,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766152939283,0.20513425,848.67,847.58,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152940083,0.20513425,848.67,847.59,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152940483,0.20513425,848.67,846.74,0.01530177]
["bitfinex-derivatives","BNBF0:USTF0",1766152940484,0.20513425,848.67,847.56,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152941180,0.20513425,848.67,847.58,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152942181,0.20513425,848.67,847.6,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152943182,0.20513425,848.67,846.75,0.01116276]
["bitfinex-derivatives","BNBF0:USTF0",1766152943183,0.20513425,848.67,847.62,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152944283,0.20513425,848.67,847.64,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152945287,0.20513425,848.67,847.66,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152946089,0.20513425,848.67,847.69,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152947187,0.20513425,848.67,846.91,47.70362976]
["bitfinex-derivatives","BNBF0:USTF0",1766152947188,0.20513425,848.67,847.71,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152948088,0.20513425,848.67,847.72,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152949295,0.20513425,848.67,847.75,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152950097,0.20513425,848.67,847.76,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152962100,0.20513425,848.67,847.77,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152964094,0.20513425,848.67,847.78,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152964698,0.20513425,848.67,847.75,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152966201,0.20513425,848.67,847.76,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152966503,0.20513425,848.67,847.73,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152970199,0.20513425,848.67,847.8,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152973101,0.20513425,848.67,847.81,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152975101,0.20513425,848.67,847.82,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152977206,0.20513425,848.67,846.95,0.01471682]
["bitfinex-derivatives","BNBF0:USTF0",1766152977207,0.20513425,848.67,847.83,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152978304,0.20513425,848.67,847.84,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152979108,0.20513425,848.67,847.85,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152979310,0.20513425,848.67,847.81,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152981213,0.20513425,848.67,847.82,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152982315,0.20513425,848.67,847.83,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152985218,0.20513425,848.67,847.82,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152990320,0.20513425,848.67,847.88,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766152998925,0.20513425,848.67,847.87,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153012242,0.20513425,848.67,847.97,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153012746,0.20513425,848.67,847.91,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153017253,0.20513425,848.67,847.9,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153024360,0.20513425,848.67,847.89,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153024557,1.17961282,848.86,847.9,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153024759,0.20509315,848.77,847.9,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153028656,0.20509315,848.77,847.91,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153029257,0.20509315,848.77,847.92,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153029661,0.20509315,848.77,847.91,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153029958,0.20509315,848.77,847.92,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153032365,0.20509315,848.77,847.91,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153043074,0.20509315,848.77,847.92,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153048274,0.20509315,848.77,847.93,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153058283,0.20509315,848.77,847.94,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153060884,0.20509315,848.77,847.95,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153061080,0.20509315,848.77,847.97,0.87604508]
["bitfinex-derivatives","BNBF0:USTF0",1766153070090,0.20509315,848.77,847.82,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153070387,0.20509315,848.77,847.97,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153072288,0.20509315,848.77,847.98,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153073287,0.20509315,848.77,847.97,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153076594,0.20509315,848.77,847.98,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153077295,0.20509315,848.77,847.97,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153078191,0.20509315,848.77,847.98,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153078395,0.20509315,848.77,847.97,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153078596,0.20509315,848.77,847.98,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153083099,0.20509315,848.77,848.0,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153084503,0.20509315,848.77,847.99,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153085197,0.20509315,848.77,848.0,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153085401,0.20509315,848.77,847.99,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153087003,0.20509315,848.77,848.0,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153088302,0.20509315,848.77,847.99,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153092101,0.20509315,848.77,847.94,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153104214,0.20509315,848.77,847.95,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153105512,0.20509315,848.77,847.98,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153110417,0.20509315,848.77,847.99,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153110620,0.20509315,848.77,848.04,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153111318,0.20509315,848.77,848.03,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153115324,0.20509315,848.77,848.02,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153115830,0.20509315,848.77,848.03,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153116229,0.20509315,848.77,848.02,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153119931,1.17961282,848.96,848.02,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153120136,1.17961282,848.97,848.03,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153120334,0.20506837,848.87,848.03,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153120538,1.17961282,849.08,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153120737,0.20505447,848.97,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153121633,0.20505447,848.97,848.12,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153122338,1.17961282,849.13,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153122640,0.2050291,849.07,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153123334,0.2050291,849.07,848.13,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153124440,0.2050291,849.07,848.12,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153126334,0.2050291,849.07,848.11,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153127535,0.2050291,849.07,848.1,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153127736,0.2050291,849.07,848.12,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153129439,0.2050291,849.07,848.11,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153131339,0.2050291,849.07,848.1,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153132740,0.2050291,849.07,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153133144,0.2050291,849.07,848.21,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153133341,0.2050291,849.07,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153133550,0.2050291,849.07,848.2,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153134345,0.2050291,849.07,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153135445,0.2050291,849.07,848.18,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153136351,0.2050291,849.07,848.17,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153136648,52.58740703,849.2,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153136848,52.58740703,849.2,848.21,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153137350,52.58740703,849.2,848.2,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153138448,52.58740703,849.2,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153139449,52.58740703,849.2,848.18,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153141353,52.58740703,849.2,848.17,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153142353,52.58740703,849.2,848.16,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153144051,52.58740703,849.2,847.33,0.01003032]
["bitfinex-derivatives","BNBF0:USTF0",1766153144052,52.58740703,849.2,848.28,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153144551,52.58740703,849.2,848.27,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153145355,52.58740703,849.2,848.26,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153146458,52.58740703,849.2,848.25,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153147560,52.58740703,849.2,848.24,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153149358,52.58740703,849.2,848.23,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153150361,52.58740703,849.2,848.22,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153152364,52.58740703,849.2,848.21,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153153261,52.58740703,849.2,848.22,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153153465,52.58740703,849.2,848.21,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153163267,52.58740703,849.2,848.22,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153164773,0.20500555,849.16,848.16,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153164974,0.20500555,849.16,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153165371,0.20500555,849.16,848.15,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153165669,0.20500555,849.16,848.13,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153166377,0.20500555,849.16,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153166771,0.20500555,849.16,848.11,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153167275,0.20500555,849.16,848.12,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153167572,0.20500555,849.16,848.06,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153168269,0.20500555,849.16,848.07,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153168471,0.20500555,849.16,848.14,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153169573,0.20500555,849.16,848.15,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153170476,0.20500555,849.16,848.16,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153172275,0.20500555,849.16,848.17,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153173473,0.20500555,849.16,848.02,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153173474,0.20500555,849.16,848.18,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153175379,0.20500555,849.16,848.19,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153176282,52.58740703,849.2,848.3,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153176781,0.2049971,849.19,848.3,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153177383,0.2049971,849.19,848.31,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153178084,0.2049971,849.19,848.27,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153178483,0.2049971,849.19,848.28,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153179490,0.2049971,849.19,847.42,0.01195674]
["bitfinex-derivatives","BNBF0:USTF0",1766153179491,0.2049971,849.19,848.29,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153180287,0.2049971,849.19,848.3,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153181493,0.2049971,849.19,848.28,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153181991,0.2049971,849.19,848.27,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153184298,0.2049971,849.19,848.28,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153185392,0.2049971,849.19,848.29,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153187398,0.2049971,849.19,848.3,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153189497,0.2049971,849.19,848.31,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153189694,0.2049971,849.19,848.32,0.88192396]
["bitfinex-derivatives","BNBF0:USTF0",1766153189898,0.2049971,849.19,848.32,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153190497,0.2049971,849.19,848.33,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153192300,0.2049971,849.19,848.34,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153193398,0.2049971,849.19,848.35,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153197503,0.2049971,849.19,848.36,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153204509,1.17961282,849.36,848.36,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153204808,0.20497476,849.28,848.36,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153205013,0.20497476,849.28,848.37,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153214320,0.20497476,849.28,848.38,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153220624,1.38458758,849.28,848.32,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153221424,1.38458758,849.28,848.33,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153223322,1.17961282,849.27,848.33,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153224326,1.17961282,849.27,848.34,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153225227,1.17961282,849.27,848.33,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153225523,1.17961282,849.27,848.34,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153226323,1.17961282,849.27,848.33,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153226623,0.20497476,849.28,848.38,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153228328,0.20497476,849.28,848.39,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153235433,0.20497476,849.28,848.4,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153240337,0.20497476,849.28,848.41,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153284079,1.38458758,849.28,848.42,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153284781,0.20497476,849.28,848.42,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153305097,0.20497476,849.28,848.56,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153305502,0.20497476,849.28,848.53,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153306499,0.20497476,849.28,848.49,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153307502,0.20497476,849.28,848.48,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153310306,0.20497476,849.28,848.47,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153310507,0.20497476,849.28,848.45,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153310706,0.20497476,849.28,848.38,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153311403,0.20497476,849.28,848.37,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153312408,0.20497476,849.28,848.35,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153313503,0.20497476,849.28,848.34,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153331121,0.20497476,849.28,848.35,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153338323,0.20497476,849.28,848.36,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153357346,0.20497476,849.28,848.35,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153358148,0.20497476,849.28,848.32,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153360553,1.17961282,849.24,848.26,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153362252,1.17961282,849.24,848.25,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153363354,1.17961282,849.25,848.25,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153364455,1.17961282,849.23,848.23,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153364851,1.17961282,849.22,848.22,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153367356,1.17961282,849.22,848.07,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153367357,1.17961282,849.17,848.17,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153368258,1.17961282,849.18,848.16,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153368454,1.17961282,849.16,848.16,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153368757,1.17961282,849.16,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153369158,1.17961282,849.17,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153369361,1.17961282,849.16,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153371260,1.17961282,849.17,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153372061,1.17961282,849.17,848.14,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153373261,1.17961282,849.18,848.13,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153376264,1.17961282,849.19,848.12,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153379266,1.17961282,849.19,848.11,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153380266,1.17961282,849.2,848.11,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153384268,1.17961282,849.2,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153385269,1.17961282,849.21,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153388581,1.17961282,849.2,848.09,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153390881,1.17961282,849.17,848.06,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153392485,1.17961282,849.11,848.0,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153393381,1.17961282,849.12,848.0,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153394187,1.17961282,849.12,847.99,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153396290,1.17961282,849.13,847.99,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153398406,1.17961282,849.14,848.0,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153399393,1.17961282,849.19,848.05,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153403393,1.17961282,849.18,848.05,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153405098,0.2050436,848.9,848.05,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153405299,0.2050436,848.9,848.06,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153406499,0.2050436,848.9,848.09,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153407898,1.17961282,849.29,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153408104,0.20503092,849.0,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153409202,0.20503092,849.0,848.19,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153412205,0.20503092,849.0,848.2,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153413708,0.20503092,849.0,848.14,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153414309,0.20503092,849.0,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153416504,0.20503092,849.0,848.16,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153418208,0.20503092,849.0,848.17,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153420311,0.20503092,849.0,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153425313,0.20503092,849.0,848.19,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153429713,0.20503092,849.0,848.23,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153431010,0.20503092,849.0,848.22,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153441227,0.20503092,849.0,848.21,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153453235,0.20503092,849.0,848.22,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153455236,0.20503092,849.0,848.23,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153456432,1.17961282,849.23,848.25,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153456638,0.20500676,849.1,848.25,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153457238,0.20500676,849.1,848.26,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153457635,0.20500676,849.1,848.38,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153458236,0.20500676,849.1,848.37,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153458443,0.20500676,849.1,848.38,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153458940,0.20500676,849.1,848.37,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153460845,0.20500676,849.1,848.32,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153461546,0.20500676,849.1,848.29,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153466247,0.20500676,849.1,848.3,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153467549,0.20500676,849.1,848.31,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153469354,0.20500676,849.1,848.3,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153473158,0.20500676,849.1,848.31,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153474057,0.20500676,849.1,848.22,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153474457,0.20500676,849.1,847.66,44.59393471]
["bitfinex-derivatives","BNBF0:USTF0",1766153474458,0.20500676,849.1,848.17,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153474758,0.20500676,849.1,848.16,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153476460,1.17961282,849.09,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153478365,1.38461958,849.1,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153478865,1.38461958,849.1,848.09,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153479865,0.20500676,849.1,848.14,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153480867,0.20500676,849.1,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153486267,0.20500676,849.1,848.14,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153486473,0.20500676,849.1,848.17,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153488569,0.20500676,849.1,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153491873,0.20500676,849.1,848.17,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153495976,0.20500676,849.1,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153499179,0.20500676,849.1,848.09,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153500981,1.17961282,849.08,848.03,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153502184,1.17961282,849.08,848.02,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153502587,1.17961282,849.09,848.02,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153505285,1.38461958,849.1,848.01,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153508186,0.20500676,849.1,848.01,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153509390,0.20500676,849.1,848.0,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153515292,0.20500676,849.1,847.99,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153517496,0.20500676,849.1,848.01,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153518397,0.20500676,849.1,848.08,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153519296,0.20500676,849.1,848.09,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153522096,0.20500676,849.1,848.1,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153525302,0.20500676,849.1,848.11,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153528306,0.20500676,849.1,848.12,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153530206,0.20500676,849.1,848.13,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153532308,0.20500676,849.1,848.14,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153533409,0.20500676,849.1,848.15,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153549316,0.20500676,849.1,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153553022,1.17961282,849.09,848.12,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153558225,0.20500676,849.1,848.18,0.87790296]
["bitfinex-derivatives","BNBF0:USTF0",1766153559326,0.20500676,849.1,848.02,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153559627,0.20500676,849.1,848.18,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153569341,0.20500676,849.1,848.19,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153573241,0.20500676,849.1,848.2,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153573446,0.20500676,849.1,848.21,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153577243,0.20500676,849.1,848.22,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153580452,0.20500676,849.1,848.29,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153581453,0.20500676,849.1,848.28,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153584350,0.20500676,849.1,848.27,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153588157,0.20500676,849.1,848.29,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153590356,0.20500676,849.1,848.28,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153590554,0.20500676,849.1,847.98,1.76421919]
["bitfinex-derivatives","BNBF0:USTF0",1766153590555,0.20500676,849.1,848.37,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153591258,0.20500676,849.1,848.36,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153593159,0.20500676,849.1,848.35,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153594361,0.20500676,849.1,848.34,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153596264,0.20500676,849.1,848.33,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153598363,0.20500676,849.1,848.35,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153600463,0.20500676,849.1,848.34,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153602371,0.20500676,849.1,848.18,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153602372,0.20500676,849.1,848.33,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153605473,0.20500676,849.1,848.32,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153609676,44.04321055,849.41,848.32,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153609972,0.20496812,849.29,848.52,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153610374,0.20496812,849.29,848.51,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153610570,44.04321055,849.41,848.51,0.88213397]
["bitfinex-derivatives","BNBF0:USTF0",1766153610774,0.20495001,849.33,848.35,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153610971,0.20495001,849.33,848.51,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153611369,1.76941924,850.06,848.69,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153611577,1.76941924,850.14,848.77,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153611776,0.20485591,849.72,848.84,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153612173,0.20485591,849.72,848.79,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153613176,0.20485591,849.72,848.76,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153613374,0.01015448,850.57,847.88,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766153613375,1.76941924,850.46,848.94,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153613672,0.20481371,849.86,848.94,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153613870,1.76941924,850.46,848.94,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153614073,0.20479202,850.09,848.94,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153614273,0.20479202,850.09,848.9,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153615076,0.20479202,850.09,848.85,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153615276,0.20479202,850.09,848.82,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153616282,0.20479202,850.09,848.79,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153617479,0.20479202,850.09,848.76,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153618280,0.20479202,850.09,848.79,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153618484,0.20479202,850.09,848.85,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153618683,0.20479202,850.09,848.86,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153619288,0.20479202,850.09,848.88,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153620388,0.20479202,850.09,848.85,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153621088,0.20479202,850.09,848.0,0.00856073]
["bitfinex-derivatives","BNBF0:USTF0",1766153621089,0.20479202,850.09,848.9,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153621294,0.20479202,850.09,848.92,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153622293,0.20479202,850.09,848.89,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153622791,0.20479202,850.09,848.88,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153623291,0.20479202,850.09,848.85,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153624194,0.20479202,850.09,848.84,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153624392,0.20479202,850.09,848.82,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153625197,0.20479202,850.09,848.79,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153625398,0.20479202,850.09,848.72,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153626198,0.20479202,850.09,848.7,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153627401,0.20479202,850.09,848.68,0.87857637]
["bitfinex-derivatives","BNBF0:USTF0",1766153627801,0.20479202,850.09,848.68,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153628201,0.20479202,850.09,848.67,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153629401,0.20479202,850.09,848.66,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153630403,0.20479202,850.09,848.65,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153631306,0.20479202,850.09,848.64,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153632406,0.20479202,850.09,848.63,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153634406,0.20479202,850.09,848.62,0.8671597]
["bitfinex-derivatives","BNBF0:USTF0",1766153635705,0.20479202,850.09,848.62,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153639109,0.20479202,850.09,848.63,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153644410,0.20479202,850.09,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153645109,0.20479202,850.09,848.59,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153645409,0.20479202,850.09,848.56,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153645615,0.20479202,850.09,848.55,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153646210,0.20479202,850.09,848.56,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153647116,0.20479202,850.09,848.57,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153647314,0.20479202,850.09,848.58,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153648315,0.20479202,850.09,848.59,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153649212,0.20479202,850.09,848.6,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153650213,0.20479202,850.09,848.44,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153650214,0.20479202,850.09,848.61,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153651215,0.20479202,850.09,848.62,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153652219,0.20479202,850.09,848.63,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153653218,0.20479202,850.09,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153654222,0.20479202,850.09,848.65,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153654422,0.20479202,850.09,848.66,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153655219,0.20479202,850.09,848.67,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153656219,0.20479202,850.09,848.69,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153657219,0.20479202,850.09,848.7,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153658320,0.20479202,850.09,848.72,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153659323,0.20479202,850.09,848.74,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153660325,0.20479202,850.09,848.59,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153660326,0.20479202,850.09,848.76,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153661222,0.20479202,850.09,848.66,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153662122,0.20479202,850.09,848.67,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153662327,0.20479202,850.09,848.69,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153662825,0.20479202,850.09,848.68,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153663226,0.20479202,850.09,848.66,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153663426,0.20479202,850.09,848.58,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153664227,0.20479202,850.09,848.61,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153665225,0.20479202,850.09,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153666229,0.20479202,850.09,848.48,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153666230,0.20479202,850.09,848.66,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153666828,0.20479202,850.09,848.62,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153667426,0.20479202,850.09,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153668230,1.16969533,850.06,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153668931,1.16969533,850.07,848.64,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153669227,1.16969533,850.03,848.68,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153670127,1.16969533,850.04,848.67,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153670428,1.16969533,850.02,848.7,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153670932,1.16969533,850.01,848.69,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153671230,1.16969533,849.99,848.71,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153672235,1.16969533,850.0,848.7,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153672434,1.16969533,849.99,848.7,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153673231,1.16969533,850.0,848.7,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153674436,1.16969533,850.01,848.69,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153675234,1.16969533,850.01,848.68,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153675839,0.20479202,850.09,848.68,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153676340,0.20479202,850.09,848.67,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153676635,0.20479202,850.09,848.68,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153677239,0.20479202,850.09,848.67,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153677736,1.76941924,850.05,848.54,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153678237,1.76941924,850.06,848.53,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153679239,1.17122713,849.92,848.51,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153680340,1.17122713,849.93,848.5,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153681341,1.17122713,849.94,848.49,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153682338,1.17122713,849.9,848.44,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153683244,1.17122713,849.9,848.43,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153684042,1.76941924,850.06,848.43,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153684242,0.20479202,850.09,848.5,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153685243,0.20479202,850.09,848.49,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153686643,0.20479202,850.09,848.57,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153687445,0.20479202,850.09,848.6,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153691248,0.20479202,850.09,848.61,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153695256,0.20479202,850.09,848.62,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153698155,0.20479202,850.09,848.63,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153700561,0.20479202,850.09,848.71,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153701258,0.20479202,850.09,848.72,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153702576,0.20479202,850.09,848.73,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153703159,0.20479202,850.09,848.74,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153704261,0.20479202,850.09,848.75,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153706266,0.20479202,850.09,848.76,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153707767,0.20479202,850.09,848.79,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153708270,0.20479202,850.09,848.82,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153709064,0.20479202,850.09,848.97,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153710264,0.20479202,850.09,848.98,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153711969,0.20479202,850.09,848.97,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153712169,0.20479202,850.09,848.98,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153712370,0.20479202,850.09,848.92,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153714272,0.20479202,850.09,848.93,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153716571,0.20479202,850.09,848.94,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153717172,0.20479202,850.09,848.95,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153717376,0.20479202,850.09,849.15,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153719175,0.20479202,850.09,848.3,0.01311239]
["bitfinex-derivatives","BNBF0:USTF0",1766153719176,0.20479202,850.09,849.17,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153719677,0.20479202,850.09,849.21,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153720277,0.20479202,850.09,849.2,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153720477,0.20479202,850.09,848.36,0.01035797]
["bitfinex-derivatives","BNBF0:USTF0",1766153720478,0.20479202,850.09,849.22,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153721277,0.20479202,850.09,849.2,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153722274,0.20479202,850.09,849.19,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153723281,0.20479202,850.09,849.18,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153724185,0.20479202,850.09,849.16,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153725279,0.20479202,850.09,849.15,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153726181,0.20479202,850.09,849.14,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153727384,0.20479202,850.09,849.13,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153728284,0.20479202,850.09,849.12,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153728884,0.20479202,850.09,849.14,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153729080,0.20479202,850.09,849.1,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153729386,0.20479202,850.09,849.03,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153729580,0.20479202,850.09,848.96,0.86605257]
["bitfinex-derivatives","BNBF0:USTF0",1766153730985,0.20479202,850.09,848.8,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153731186,0.20479202,850.09,848.95,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153732086,0.20479202,850.09,848.9,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153732987,0.20479202,850.09,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153733188,0.20479202,850.09,848.84,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153734788,0.20479202,850.09,848.8,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153735084,0.20479202,850.09,848.76,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153735488,0.20479202,850.09,848.72,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153736189,0.20479202,850.09,848.73,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153736390,0.20479202,850.09,848.71,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153736590,0.20479202,850.09,848.66,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153736786,0.20479202,850.09,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153737489,0.20479202,850.09,848.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153738189,0.20479202,850.09,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153739889,0.20479202,850.09,848.62,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153740284,0.20479202,850.09,848.63,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153740590,0.20479202,850.09,848.58,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153743193,0.20479202,850.09,848.59,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153743489,0.20479202,850.09,848.43,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153743490,0.20479202,850.09,848.58,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153744193,0.20479202,850.09,848.59,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153751392,0.20479202,850.09,848.67,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153752796,0.20479202,850.09,848.66,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153758902,0.20479202,850.09,848.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153763106,0.20479202,850.09,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153763300,0.20479202,850.09,848.68,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153778422,0.20479202,850.09,848.69,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153779024,0.20479202,850.09,848.7,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153779320,0.20479202,850.09,848.71,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153781222,0.20479202,850.09,848.72,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153782126,0.20479202,850.09,848.73,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153782323,0.20479202,850.09,848.74,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153783422,0.20479202,850.09,848.75,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153784326,0.20479202,850.09,848.76,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153784623,0.20479202,850.09,848.78,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153785229,0.20479202,850.09,848.79,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153786226,0.20479202,850.09,848.81,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153787325,0.20479202,850.09,848.83,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153788332,0.20479202,850.09,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153789331,0.20479202,850.09,848.88,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153790233,0.20479202,850.09,848.89,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153791429,0.20479202,850.09,848.91,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153792333,0.20479202,850.09,848.92,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153794338,1.97421126,850.09,848.93,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153795938,0.20479202,850.09,848.95,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153796338,0.20479202,850.09,848.04,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766153796339,0.20479202,850.09,849.04,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153797336,0.20479202,850.09,849.03,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153800141,0.20479202,850.09,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153803145,0.20479202,850.09,849.01,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153803340,0.20479202,850.09,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153804045,0.20479202,850.09,849.01,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153804242,0.20479202,850.09,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153805146,0.20479202,850.09,849.01,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153805347,0.20479202,850.09,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153806747,49.57015947,850.21,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153806948,49.57015947,850.21,849.01,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153809248,49.57015947,850.21,849.02,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153810751,49.57015947,850.21,849.04,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153811246,49.57015947,850.21,849.13,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153811745,0.20479925,849.95,849.13,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153812145,0.20479925,849.95,849.12,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153814145,0.20479925,849.95,849.11,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153815548,0.20479925,849.95,848.38,0.20479925]
["bitfinex-derivatives","BNBF0:USTF0",1766153815549,0.20479925,849.95,849.12,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153816146,0.20479925,849.95,849.11,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153816849,1.76941924,850.38,849.12,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153817050,1.76941924,850.73,849.47,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153817249,0.20474502,850.23,849.44,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153817449,1.76941924,850.78,849.44,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153817654,0.20469926,850.22,849.44,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153817855,0.20469926,850.22,849.45,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153818051,1.76941924,850.82,849.48,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153818251,0.20469324,850.27,849.45,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153818552,1.76941924,850.92,849.5,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153818757,0.20468541,850.29,849.5,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153818954,1.76941924,850.96,849.54,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153819152,1.76941924,850.96,848.65,0.01003312]
["bitfinex-derivatives","BNBF0:USTF0",1766153819153,0.20467879,850.29,849.51,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153819356,0.20467879,850.29,849.55,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153819553,1.76941924,851.07,849.58,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153819853,0.20465773,850.43,849.73,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153820058,1.76941924,851.22,849.74,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153820456,1.76941924,851.23,849.74,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153821253,0.20461441,850.86,849.69,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153822157,0.20461441,850.86,849.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153823158,0.20461441,850.86,849.61,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153824159,0.20461441,850.86,849.45,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153824460,0.20461441,850.86,849.42,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153825159,0.20461441,850.86,849.4,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153826057,0.20461441,850.86,849.38,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153826261,0.20461441,850.86,849.32,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153826858,0.20461441,850.86,849.31,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153827164,0.20461441,850.86,849.3,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153828060,0.20461441,850.86,849.29,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153829161,0.20461441,850.86,849.28,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153830065,0.20461441,850.86,849.27,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153830366,0.20461441,850.86,849.17,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153830566,0.20461441,850.86,849.11,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153830862,0.20461441,850.86,849.06,55.23871731]
["bitfinex-derivatives","BNBF0:USTF0",1766153837367,1.97403365,850.86,848.96,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153837569,1.76941924,850.76,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153838567,1.76941924,850.75,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153838764,0.20461441,850.86,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153838765,1.76941924,850.76,848.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153839264,1.76941924,850.69,848.8,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153840165,1.76941924,850.69,848.65,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153840166,1.76941924,850.69,848.81,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153842368,1.76941924,850.62,848.76,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153844374,1.76941924,850.68,848.82,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153845177,1.76941924,850.67,848.82,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153846072,1.76941924,850.67,848.83,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153847280,1.76941924,850.67,848.84,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153849175,1.76941924,850.66,848.84,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153850276,1.76941924,850.66,848.85,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153851281,1.76941924,850.65,848.85,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153851881,1.76941924,850.59,848.79,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153852477,1.76941924,850.52,848.72,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153853083,1.76941924,850.51,848.72,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153853280,1.76941924,850.46,848.66,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153853583,1.76941924,850.46,848.67,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153853883,1.76941924,850.46,848.66,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153854081,1.76941924,850.46,848.67,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153855685,1.76941924,850.46,848.66,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153859186,1.76941924,850.46,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153861089,0.20461441,850.86,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153861090,1.76941924,850.47,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153863291,1.76941924,850.47,848.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153863989,1.76941924,850.47,848.65,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153864188,1.76941924,850.48,848.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153867194,1.76941924,850.39,848.54,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153867494,1.76941924,850.33,848.48,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153868092,1.76941924,850.3,848.43,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153868692,1.76941924,850.29,848.43,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153869194,1.76941924,850.3,848.42,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153870191,1.76941924,850.27,848.37,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153870390,0.20461441,850.86,848.33,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153870391,1.76941924,850.23,848.33,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153871295,1.76941924,850.24,848.32,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153872095,1.76941924,850.25,848.3,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153872294,1.76941924,850.26,848.3,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153873195,1.76941924,850.27,848.29,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153874196,1.76941924,850.28,848.28,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153875194,1.76941924,850.28,848.27,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153875391,1.76941924,850.29,848.27,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153876189,1.76941924,850.29,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153876190,1.76941924,850.29,848.26,1.07950132]
["bitfinex-derivatives","BNBF0:USTF0",1766153876394,1.76941924,850.3,848.26,1.07950132]
["bitfinex-derivatives","BNBF0:USTF0",1766153879097,1.76941924,850.29,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153880894,1.76941924,850.23,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153881095,1.76941924,850.17,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153881300,1.76941924,850.16,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153882297,1.76941924,850.14,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153883199,1.76941924,850.13,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153883499,1.76941924,850.07,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153884200,1.76941924,850.06,848.26,0.20490174]
["bitfinex-derivatives","BNBF0:USTF0",1766153885797,1.76941924,850.05,848.13,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153886201,1.76941924,850.05,848.14,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153887299,1.76941924,850.04,848.15,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153887497,1.76941924,850.03,848.13,1.07954899]
["bitfinex-derivatives","BNBF0:USTF0",1766153888101,1.76941924,850.02,848.14,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153888898,1.76941924,849.98,848.13,0.20494941]
["bitfinex-derivatives","BNBF0:USTF0",1766153889099,1.76941924,849.97,848.13,0.20494941]
["bitfinex-derivatives","BNBF0:USTF0",1766153889305,1.76941924,849.86,848.0,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153889498,1.76941924,849.82,847.97,0.20497536]
["bitfinex-derivatives","BNBF0:USTF0",1766153890202,1.76941924,849.81,847.97,0.20497536]
["bitfinex-derivatives","BNBF0:USTF0",1766153890403,1.76941924,849.77,847.97,0.20497536]
["bitfinex-derivatives","BNBF0:USTF0",1766153891503,1.76941924,849.72,847.86,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153892206,1.76941924,849.74,847.84,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153892506,1.76941924,849.68,847.81,0.20501703]
["bitfinex-derivatives","BNBF0:USTF0",1766153893104,1.76941924,849.69,847.81,0.20501703]
["bitfinex-derivatives","BNBF0:USTF0",1766153894306,1.76941924,849.7,847.81,0.20501703]
["bitfinex-derivatives","BNBF0:USTF0",1766153894506,1.76941924,849.7,847.76,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153894706,2.93699504,850.31,847.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153894707,1.76941924,849.58,847.64,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153895007,1.76941924,849.57,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153895209,1.76941924,849.58,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153896208,1.76941924,849.59,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153897013,1.76941924,849.58,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153897213,1.76941924,849.59,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153898310,1.76941924,849.61,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153898713,1.16528484,849.42,847.65,0.20505145]
["bitfinex-derivatives","BNBF0:USTF0",1766153899110,1.16528484,849.42,847.49,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153899312,1.16528484,849.41,847.54,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766153899709,1.16528484,849.38,847.54,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766153900112,1.16528484,849.36,847.54,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766153900914,1.16528484,849.36,847.4,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153901117,1.16528484,849.36,847.41,0.20512276]
["bitfinex-derivatives","BNBF0:USTF0",1766153901514,1.16528484,849.29,847.41,0.20512276]
["bitfinex-derivatives","BNBF0:USTF0",1766153901716,1.16528484,849.25,847.41,0.20512276]
["bitfinex-derivatives","BNBF0:USTF0",1766153902220,1.16528484,849.27,847.41,0.20512276]
["bitfinex-derivatives","BNBF0:USTF0",1766153902420,1.16528484,849.23,847.2,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153902622,1.16528484,849.09,847.23,0.20515965]
["bitfinex-derivatives","BNBF0:USTF0",1766153903121,1.16528484,849.04,847.07,0.20520078]
["bitfinex-derivatives","BNBF0:USTF0",1766153903823,1.16528484,848.95,846.85,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153904023,1.16528484,848.85,846.96,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1766153904223,1.16528484,848.9,846.96,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1766153905017,1.16528484,848.89,846.96,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1766153905221,1.16528484,848.93,846.96,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1766153906125,1.16528484,848.96,846.96,0.20522438]
["bitfinex-derivatives","BNBF0:USTF0",1766153907419,1.16528484,848.96,846.57,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153907623,1.16528484,848.91,846.52,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153907920,1.16528484,848.88,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153908125,1.16528484,848.9,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153908933,1.16528484,848.87,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153909133,1.16528484,848.89,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153910029,1.16528484,848.82,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153910330,1.16528484,848.85,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153911235,1.16528484,848.87,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153911637,1.16528484,848.97,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153911835,1.16528484,849.06,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153912235,1.16528484,849.08,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153913134,1.16528484,849.09,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153913535,1.16528484,849.12,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153914135,1.16528484,849.13,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153915137,1.16528484,849.14,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153915939,1.16528484,849.12,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153916141,1.16528484,849.13,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153916340,1.16528484,849.08,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153917241,1.16528484,849.05,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153918042,1.16528484,849.06,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153920241,1.16528484,849.01,846.83,0.20526735]
["bitfinex-derivatives","BNBF0:USTF0",1766153920846,1.16528484,849.01,846.23,0.87459958]
["bitfinex-derivatives","BNBF0:USTF0",1766153920847,1.16528484,849.01,846.73,0.20529217]
["bitfinex-derivatives","BNBF0:USTF0",1766153921144,55.24453911,849.62,846.73,0.20529217]
["bitfinex-derivatives","BNBF0:USTF0",1766153921145,1.16528484,848.96,846.73,0.20529217]
["bitfinex-derivatives","BNBF0:USTF0",1766153921345,1.16528484,848.94,846.73,0.20529217]
["bitfinex-derivatives","BNBF0:USTF0",1766153921749,1.16528484,848.94,846.18,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766153921947,1.16528484,848.94,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153923546,1.16528484,848.95,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153923749,1.16528484,848.96,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153925850,1.16528484,849.07,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153926250,1.16528484,849.06,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153927051,1.16528484,849.05,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153927350,1.16528484,849.13,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153928146,1.16528484,849.12,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153930248,1.16528484,849.11,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153931248,1.16528484,849.1,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153932153,1.16528484,849.09,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153933153,1.16528484,849.08,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153934356,1.16528484,849.06,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153934955,1.16528484,849.07,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153935155,1.16528484,849.05,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153936255,1.16528484,849.03,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153937258,1.16528484,849.02,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153938055,1.16528484,848.99,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153938861,1.16528484,849.0,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153939158,1.16528484,848.98,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153939556,1.16528484,849.0,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153940558,1.16528484,849.03,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153940957,1.16528484,849.02,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153941157,1.16528484,849.01,846.66,1.06848205]
["bitfinex-derivatives","BNBF0:USTF0",1766153941362,1.16528484,849.07,846.73,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153942056,1.16528484,849.08,846.73,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153942261,1.16528484,849.05,846.76,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153943162,1.16528484,849.03,846.79,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153944263,1.16528484,849.01,846.82,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153945261,55.24453911,849.62,846.85,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153945262,1.16528484,848.98,846.85,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153945965,1.16528484,848.98,846.84,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153946264,1.16528484,848.95,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153947064,1.16528484,848.92,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153947265,1.16528484,848.92,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153948167,55.24453911,849.62,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153948168,1.16528484,848.89,846.95,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153949067,1.16528484,848.88,846.95,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153949264,1.16528484,848.85,846.99,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153949468,1.16528484,848.88,847.02,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153950160,1.16528484,848.86,847.04,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153950365,1.16528484,848.86,847.05,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153951268,1.16528484,848.83,847.08,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153952268,1.16528484,848.81,847.11,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153953069,1.16528484,848.78,847.13,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153954171,1.16528484,848.76,847.17,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153955381,1.16528484,848.83,847.28,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153956174,1.16528484,848.81,847.3,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153956974,1.76941924,848.96,847.3,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153957169,1.76941924,848.94,847.33,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153957374,1.76941924,849.03,847.41,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153957669,1.76941924,849.03,847.42,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153958168,1.76941924,849.05,847.48,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153959274,1.76941924,849.03,847.49,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153959970,1.172749,848.88,847.49,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153960169,55.24453911,849.62,846.66,0.20530792]
["bitfinex-derivatives","BNBF0:USTF0",1766153960170,1.172749,848.86,847.51,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153961269,1.172749,848.85,847.52,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153961671,1.76941924,849.0,847.52,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153962270,1.76941924,849.0,847.53,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153962580,1.17373502,848.84,847.53,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153963069,1.17373502,848.85,847.52,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153964075,1.17373502,848.85,847.51,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153964569,1.17373502,848.82,847.48,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153965074,1.17373502,848.79,847.45,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153965374,1.17373502,848.63,847.28,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153969073,1.17373502,848.62,847.28,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153970376,1.17373502,848.6,847.26,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153970578,1.17373502,848.59,847.26,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153970871,1.17373502,848.58,847.25,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153971076,1.17373502,848.58,847.26,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153971375,1.17373502,848.55,847.23,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153974374,1.17373502,848.49,847.17,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153978077,1.17373502,848.49,847.18,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153978579,1.17373502,848.43,847.18,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153978884,1.17373502,848.43,847.12,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153979178,1.17373502,848.42,847.11,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153979682,1.17373502,848.4,847.09,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153980281,1.17373502,848.35,847.05,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153980585,1.17373502,848.35,847.04,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153981281,1.17373502,848.29,846.99,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153982087,1.17373502,848.28,846.99,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153983687,1.17373502,848.17,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153983885,1.17373502,848.17,846.72,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766153983886,1.17373502,848.13,846.84,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153984184,1.17373502,848.04,846.73,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153984383,1.17373502,848.04,846.72,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153985085,1.17373502,848.06,846.71,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153986086,1.17373502,848.07,846.69,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153986990,1.17373502,848.07,846.68,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153987287,1.76941924,848.21,846.52,0.20532791]
["bitfinex-derivatives","BNBF0:USTF0",1766153987288,1.17373502,848.01,846.6,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153987788,1.17373502,848.01,846.59,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153988088,1.17373502,848.02,846.58,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153988388,1.17373502,847.97,846.51,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153988583,1.17373502,847.96,846.51,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153989184,1.17373502,847.99,846.49,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153990087,1.17373502,848.01,846.47,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153991088,1.17373502,848.03,846.45,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153991486,1.17373502,848.09,846.51,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153991692,1.17373502,848.15,846.57,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153992186,1.17373502,848.16,846.56,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153992401,1.17373502,848.18,846.57,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153993095,1.17373502,848.19,846.56,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153993296,1.17373502,848.25,846.62,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153994294,1.17373502,848.25,846.61,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153995294,1.17373502,848.26,846.6,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153996293,1.17373502,848.29,846.62,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153997098,1.17373502,848.3,846.62,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153998094,1.17373502,848.3,846.61,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153999099,1.17373502,848.31,846.61,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766153999298,1.17373502,848.3,846.6,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154001001,1.17373502,848.31,846.6,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154001805,1.17373502,848.35,846.64,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154002404,1.17373502,848.41,846.69,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154003302,1.17373502,848.41,846.7,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154006212,1.17373502,848.42,846.7,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154006708,1.17373502,848.48,846.77,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154007109,1.17373502,848.49,846.77,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154009416,1.17373502,848.52,846.8,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154009916,1.17373502,848.51,846.8,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154012014,1.17373502,848.46,846.75,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154012219,1.17373502,848.46,846.76,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154014115,1.17373502,848.45,846.76,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154015221,1.17373502,848.45,846.77,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154015516,1.17373502,848.51,846.82,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154016218,1.17373502,848.51,846.83,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154017117,1.17373502,848.5,846.84,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154018123,1.17373502,848.49,846.84,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154018320,1.17373502,848.49,846.85,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154019222,1.17373502,848.48,846.86,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154020325,1.17373502,848.47,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154021225,1.17373502,848.45,846.89,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154021426,0.20527582,848.08,846.89,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154022122,0.20527582,848.08,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154023120,0.20527582,848.08,846.92,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154023326,0.20527582,848.08,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154023723,0.20527582,848.08,846.85,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154024128,0.20527582,848.08,846.83,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154025131,0.20527582,848.08,846.85,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154026141,0.20527582,848.08,846.86,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154027332,0.20527582,848.08,846.87,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154028332,0.20527582,848.08,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154030132,0.20527582,848.08,846.89,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154031332,0.20527582,848.08,846.9,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154032134,0.20527582,848.08,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154033434,0.20527582,848.08,846.92,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154035235,0.20527582,848.08,846.93,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154036038,0.20527582,848.08,846.94,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154038140,0.20527582,848.08,846.95,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154039138,0.20527582,848.08,846.8,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154039139,0.20527582,848.08,846.96,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154042246,0.20527582,848.08,846.97,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154043047,0.20527582,848.08,846.96,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154043247,0.20527582,848.08,846.97,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154044748,0.20527582,848.08,846.95,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154045344,1.17373502,848.05,846.87,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154047252,1.17373502,848.05,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154048150,1.17373502,848.04,846.88,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154049253,1.17373502,848.03,846.89,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154050049,1.17373502,848.02,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154050853,1.17373502,848.02,846.9,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154051047,1.17373502,848.0,846.9,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154051251,1.17373502,848.0,846.92,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154053052,0.20527582,848.08,846.62,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154053053,1.17373502,847.99,846.93,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154054050,0.20527582,848.08,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154054051,1.17373502,847.97,846.91,0.86317413]
["bitfinex-derivatives","BNBF0:USTF0",1766154057653,1.17373502,847.97,846.75,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154057851,1.17373502,847.97,846.91,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154059255,1.17373502,847.96,846.89,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154063357,1.17373502,847.97,846.89,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154066759,1.17373502,847.97,846.88,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154068360,1.17373502,847.92,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154068560,1.17373502,847.91,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154068760,1.17373502,847.92,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154069259,1.17373502,847.91,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154069462,1.17373502,847.92,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154074364,1.17373502,847.93,846.81,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154076167,1.17373502,847.92,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154076362,1.17373502,847.93,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154077165,1.17373502,847.92,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154080362,1.17373502,847.92,846.83,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154080866,1.17373502,847.91,846.82,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154081366,1.17373502,847.91,846.83,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154082466,1.17373502,847.88,846.8,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154083164,1.17373502,847.87,846.8,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154083367,1.17373502,847.79,846.71,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154085364,1.17373502,847.8,846.7,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154087369,1.17373502,847.8,846.69,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154087771,1.17373502,847.78,846.67,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154087967,1.17373502,847.73,846.62,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154088371,1.17373502,847.74,846.61,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154089271,1.17373502,847.69,846.54,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154090272,1.17373502,847.7,846.53,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154091374,1.17373502,847.7,846.52,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154092271,1.17373502,847.71,846.52,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154093373,1.17373502,847.72,846.51,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154094769,1.17373502,847.72,846.5,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154095175,1.17373502,847.72,846.51,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154095376,1.17373502,847.72,846.5,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154096471,1.17373502,847.7,846.46,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154097172,1.17373502,847.66,846.42,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154097370,1.17373502,847.67,846.42,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154098472,1.17373502,847.67,846.41,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154099370,1.17373502,847.67,846.4,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154100374,1.17373502,847.68,846.4,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154100578,1.17373502,847.66,846.38,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154101273,1.17373502,847.57,846.29,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154101474,1.17373502,847.58,846.28,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154102178,1.17373502,847.58,846.29,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154102476,1.17373502,847.59,846.28,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154103373,1.17373502,847.6,846.27,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154104377,1.17373502,847.6,846.26,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154105475,1.17373502,847.61,846.26,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154106276,1.17373502,847.61,846.25,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154107379,1.17373502,847.62,846.24,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154107579,1.17373502,847.62,846.25,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154108379,1.17373502,847.62,846.24,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154109281,1.17373502,847.63,846.24,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154110282,1.17373502,847.63,846.23,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154111282,1.17373502,847.64,846.23,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154113582,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154114184,1.17373502,847.64,846.23,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154114380,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154116686,1.17373502,847.65,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154117186,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154117482,1.17373502,847.65,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154118183,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154118387,1.17373502,847.65,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154119183,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154121289,1.17373502,847.65,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154121490,1.17373502,847.64,846.22,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154122293,0.20527582,848.08,846.25,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154122294,1.17373502,847.67,846.25,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154123489,1.17373502,847.67,846.26,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154124394,1.17373502,847.66,846.26,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154124994,1.17373502,847.65,846.25,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154126397,1.17373502,847.64,846.26,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154129296,1.17373502,847.63,846.27,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154131396,1.17373502,847.62,846.28,0.88266557]
["bitfinex-derivatives","BNBF0:USTF0",1766154132498,1.17373502,847.62,846.28,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154133392,1.17373502,847.61,846.29,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154134297,1.17373502,847.55,846.24,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154135299,1.17373502,847.54,846.24,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154136399,1.17373502,847.54,846.25,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154137398,1.17373502,847.53,846.26,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154138495,1.17373502,847.52,846.27,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154139496,1.17373502,847.51,846.27,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154140401,1.17373502,847.5,846.29,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154141496,1.17373502,847.49,846.3,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154142501,1.17373502,847.47,846.31,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154143497,1.17373502,847.47,846.32,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154144297,1.17373502,847.46,846.33,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154145396,54.47390349,848.0,846.34,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154145397,1.17373502,847.45,846.34,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154146502,1.17373502,847.44,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154147504,1.17373502,847.43,846.36,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154148401,1.17373502,847.42,846.36,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154149306,1.17373502,847.41,846.37,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154149806,1.17373502,847.4,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154150402,1.17373502,847.39,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154150603,1.17373502,847.33,846.29,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154152302,1.17373502,847.33,846.3,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154154409,1.17373502,847.36,846.33,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154155314,1.17373502,847.35,846.34,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154156412,1.17373502,847.34,846.34,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154157313,1.17373502,847.34,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154160412,1.17373502,847.33,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154162513,1.17373502,847.34,846.35,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154164017,1.17373502,847.31,846.32,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154168321,1.17373502,847.32,846.31,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154173018,1.17373502,847.25,846.24,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154173518,1.17373502,847.2,846.17,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154174118,1.17373502,847.19,846.17,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154174421,1.17373502,847.2,846.16,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154175224,1.17373502,847.21,846.16,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154176324,1.17373502,847.22,846.15,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154178223,1.17373502,847.23,846.14,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154181328,1.17373502,847.24,846.14,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154182224,1.17373502,847.24,846.13,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154183331,1.17373502,847.28,846.17,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154185529,1.17373502,847.31,846.2,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154186526,1.17373502,847.31,846.21,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154190233,1.17373502,847.3,846.21,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154192438,1.17373502,847.3,846.22,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154194342,1.17373502,847.29,846.22,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154197244,1.17373502,847.29,846.23,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154200341,1.17373502,847.28,846.23,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154203345,1.17373502,847.28,846.24,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154204844,1.17373502,847.27,846.24,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154207346,1.17373502,847.27,846.25,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154208346,1.17373502,847.26,846.25,0.88118324]
["bitfinex-derivatives","BNBF0:USTF0",1766154209743,1.17373502,847.26,846.25,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154210245,1.17373502,847.26,846.26,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154211446,1.17373502,847.29,846.29,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154215252,1.17373502,847.28,846.29,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154220256,1.17373502,847.28,846.3,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154221356,1.17373502,847.27,846.3,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154221858,0.20549098,847.04,846.3,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154226357,0.20549098,847.04,846.31,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154227057,0.20549098,847.04,846.37,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154228262,0.20549098,847.04,846.36,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154232263,0.20549098,847.04,846.35,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154232462,0.20549098,847.04,846.36,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154233265,0.20549098,847.04,846.35,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154238967,0.20549098,847.04,846.33,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154239272,0.20549098,847.04,846.28,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154243480,0.20549098,847.04,846.29,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154278316,0.20549098,847.04,846.28,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154280215,0.20549098,847.04,846.27,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154280414,0.20549098,847.04,846.28,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154280710,0.20549098,847.04,846.27,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154282019,0.20549098,847.04,846.22,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154282515,0.20549098,847.04,846.16,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154283420,0.20549098,847.04,846.15,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154285320,0.20549098,847.04,846.14,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154288519,0.20549098,847.04,846.13,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154290523,0.20549098,847.04,846.09,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154293426,0.20549098,847.04,846.08,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154294225,0.20549098,847.04,846.09,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154294530,0.20549098,847.04,846.08,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154300535,1.17373502,847.01,845.96,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154300834,1.17373502,846.79,845.74,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154301229,1.17373502,846.75,845.7,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154301432,1.17373502,846.79,845.66,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154302332,0.20549098,847.04,845.63,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154302333,1.17373502,846.82,845.63,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154303534,1.17373502,846.84,845.61,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154304436,1.17373502,846.86,845.59,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154304632,1.17373502,846.85,845.58,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154305436,1.17373502,846.87,845.56,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154306331,0.20549098,847.04,845.54,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154306332,1.17373502,846.88,845.54,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154307331,1.17373502,846.9,845.53,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154308338,1.17373502,846.91,845.52,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154309435,0.20549098,847.04,845.44,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154309436,1.17373502,846.86,845.44,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154309832,1.17373502,846.86,844.85,0.01255324]
["bitfinex-derivatives","BNBF0:USTF0",1766154309833,1.17373502,846.65,845.28,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154310036,1.17373502,846.6,845.18,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154310341,1.17373502,846.61,845.12,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154311341,1.17373502,846.64,845.09,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154311940,1.17373502,846.66,845.11,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154312341,1.17373502,846.7,845.1,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154313342,1.17373502,846.72,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154314043,1.17373502,846.71,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154314442,1.17373502,846.73,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154315344,1.17373502,846.75,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154316546,1.17373502,846.76,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154317543,1.17373502,846.77,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154318547,1.17373502,846.78,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154319443,1.17373502,846.79,845.08,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766154320449,1.17373502,846.63,844.79,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154320648,1.17373502,846.63,844.92,0.20572787]
["bitfinex-derivatives","BNBF0:USTF0",1766154321349,1.17373502,846.62,844.74,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154321549,1.17373502,846.55,844.67,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154321746,1.17373502,846.55,844.81,0.20576253]
["bitfinex-derivatives","BNBF0:USTF0",1766154321947,1.17373502,846.54,844.81,0.20576253]
["bitfinex-derivatives","BNBF0:USTF0",1766154322349,1.17373502,846.53,844.81,0.20576253]
["bitfinex-derivatives","BNBF0:USTF0",1766154323348,1.17373502,846.55,844.81,0.20576253]
["bitfinex-derivatives","BNBF0:USTF0",1766154324350,1.17373502,846.56,844.81,0.20576253]
["bitfinex-derivatives","BNBF0:USTF0",1766154324553,1.17373502,846.51,844.51,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154324753,1.17373502,846.48,844.36,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154324952,1.17373502,846.48,843.67,0.0148384]
["bitfinex-derivatives","BNBF0:USTF0",1766154324953,1.17373502,846.32,844.67,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1766154325153,1.17373502,846.32,844.31,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154325349,0.20549098,847.04,843.83,0.01117858]
["bitfinex-derivatives","BNBF0:USTF0",1766154325350,1.17373502,846.34,844.57,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1766154326556,1.17373502,846.36,844.57,0.20583921]
["bitfinex-derivatives","BNBF0:USTF0",1766154327555,1.17373502,846.15,844.37,0.20586478]
["bitfinex-derivatives","BNBF0:USTF0",1766154327752,1.17373502,846.01,844.37,0.20586478]
["bitfinex-derivatives","BNBF0:USTF0",1766154327957,1.17373502,845.99,843.82,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154328151,1.17373502,845.99,844.08,0.20592508]
["bitfinex-derivatives","BNBF0:USTF0",1766154328356,1.17373502,846.03,844.08,0.20592508]
["bitfinex-derivatives","BNBF0:USTF0",1766154329454,1.17373502,846.07,844.08,0.20592508]
["bitfinex-derivatives","BNBF0:USTF0",1766154329654,1.17373502,846.03,844.08,0.20592508]
["bitfinex-derivatives","BNBF0:USTF0",1766154329959,1.17373502,845.93,843.59,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154330158,1.17373502,845.93,842.98,0.01135152]
["bitfinex-derivatives","BNBF0:USTF0",1766154330159,1.17373502,845.87,843.52,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154330457,1.17373502,845.85,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154330857,1.17373502,845.96,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154331458,1.17373502,845.99,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154332161,1.17373502,846.03,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154332362,1.17373502,846.06,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154332558,1.17373502,846.14,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154332760,1.17373502,846.21,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154332961,1.17373502,846.23,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154333357,1.17373502,846.28,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154333662,1.17373502,846.32,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154333957,1.17373502,846.34,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154334156,1.17373502,846.41,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154334358,1.17373502,846.42,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154335358,1.17373502,846.43,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154336458,1.17373502,846.52,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154338365,2.93699504,847.28,843.93,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154338366,1.17373502,846.58,843.93,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154338971,1.17373502,846.58,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154338972,1.17373502,846.52,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154339467,1.17373502,846.48,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154341470,1.17373502,846.37,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154341668,1.17373502,846.29,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154342368,1.17373502,846.27,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154343873,1.17373502,846.25,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154344173,1.17373502,846.17,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154346372,1.17373502,846.14,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154346573,1.17373502,846.15,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154347577,1.17373502,846.14,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154349076,1.17373502,846.2,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154349380,1.17373502,846.36,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154350079,1.17373502,846.37,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154350482,1.17373502,846.42,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154350980,1.17373502,846.47,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154351281,1.17373502,846.49,843.92,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154351580,1.17373502,846.51,843.93,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154352379,0.0140788,847.36,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154352380,1.17373502,846.59,844.05,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154352778,1.17373502,846.7,844.16,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154353477,1.17373502,846.77,844.27,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154354582,1.17373502,846.75,844.3,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154355277,1.17373502,846.75,843.88,0.20597932]
["bitfinex-derivatives","BNBF0:USTF0",1766154355278,1.17373502,846.73,844.33,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154356482,1.17373502,846.71,844.36,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154357377,1.17373502,846.69,844.39,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154358278,1.17373502,846.67,844.43,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154359383,1.17373502,846.64,844.47,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154359880,1.17373502,846.65,844.48,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154361485,1.17373502,846.66,844.51,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154361680,1.17373502,846.72,844.57,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154362281,1.17373502,846.79,844.67,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154362986,1.17373502,846.81,844.69,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154363184,1.17373502,846.81,844.7,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154363487,1.17373502,846.81,844.39,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154363488,1.17373502,846.8,844.71,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154364482,1.17373502,846.85,844.78,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154364683,1.17373502,846.85,844.79,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154365180,1.17373502,846.88,844.82,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154365386,1.97491022,847.04,844.91,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154365387,1.17373502,846.96,844.91,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154366388,1.17373502,846.96,844.92,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154366788,1.17373502,846.96,844.93,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154367283,1.17373502,846.95,844.94,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154368389,1.17373502,846.94,844.95,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154369391,1.17373502,846.94,844.96,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154370387,1.17373502,846.94,844.95,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154370790,1.17373502,846.94,844.96,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154371292,1.17373502,846.98,845.0,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154371493,1.17373502,846.99,844.99,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154371689,1.17373502,846.98,844.99,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154372390,1.17373502,846.99,844.98,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154374496,1.17373502,846.99,844.97,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154375393,1.17373502,847.0,844.97,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154376093,1.17373502,846.91,844.88,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154378398,1.17373502,846.91,844.87,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154380695,1.17373502,846.89,844.84,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154381698,1.17373502,846.89,844.83,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154381899,1.17373502,846.81,844.76,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154382400,1.17373502,846.72,844.67,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154383400,1.17373502,846.73,844.67,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154384303,1.17373502,846.72,844.67,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154384497,1.17373502,846.73,844.66,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154385704,1.17373502,846.75,844.68,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154386400,1.17373502,846.79,844.72,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154388399,1.17373502,846.78,844.73,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154389403,1.17373502,846.77,844.74,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154390507,1.17373502,846.75,844.76,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154391303,1.17373502,846.74,844.78,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154392405,1.17373502,846.73,844.8,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154393304,1.17373502,846.72,844.8,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154393507,1.17373502,846.72,844.82,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154393807,1.17373502,846.72,844.81,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154394511,1.17373502,846.68,844.79,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154395311,1.17373502,846.68,844.8,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154395510,1.17373502,846.68,844.79,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154396409,1.17373502,846.67,844.8,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154397009,1.17373502,846.63,844.8,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154397212,1.17373502,846.63,844.76,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154397413,1.17373502,846.63,844.77,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154398410,1.17373502,846.6,844.74,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154399410,1.17373502,846.59,844.75,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154401313,1.17373502,846.59,844.76,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154401513,1.17373502,846.58,844.77,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154401813,1.17373502,846.59,844.78,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154402312,0.20549098,847.04,843.94,0.01157917]
["bitfinex-derivatives","BNBF0:USTF0",1766154402313,1.17373502,846.63,844.84,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154403314,1.17373502,846.64,844.89,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154404510,1.17373502,846.62,844.92,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154405316,1.17373502,846.54,844.89,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154406418,1.17373502,846.51,844.93,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154407418,1.17373502,846.48,844.97,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154408520,1.17373502,846.43,845.01,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154409316,1.17373502,846.41,845.04,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154410321,1.17373502,846.38,845.07,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154411321,1.17373502,846.43,845.13,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154411518,1.17373502,846.42,845.15,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154412321,1.17373502,846.4,845.17,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154414419,1.17373502,846.39,845.18,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154417320,1.17373502,846.38,845.19,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154419321,1.17373502,846.42,845.24,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154419722,1.17373502,846.43,845.25,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154421428,1.17373502,846.42,845.25,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154422124,0.20571266,846.13,845.26,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154427537,0.20571266,846.13,845.27,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154430243,0.20571266,846.13,845.28,0.88490676]
["bitfinex-derivatives","BNBF0:USTF0",1766154430643,0.20571266,846.13,845.28,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154432239,0.20571266,846.13,845.29,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154433340,0.20571266,846.13,845.3,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154434445,0.20571266,846.13,845.31,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154434746,0.20571266,846.13,845.27,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154435342,0.20571266,846.13,845.28,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154435566,0.20571266,846.13,845.22,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154435847,0.20571266,846.13,845.2,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154436348,0.20571266,846.13,845.14,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154439350,0.20571266,846.13,845.15,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154439745,0.20571266,846.13,845.14,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154440550,0.20571266,846.13,845.15,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154441648,0.20571266,846.13,845.26,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154443250,0.20571266,846.13,845.29,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154446252,0.20571266,846.13,845.28,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154448554,0.20571266,846.13,845.21,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154455262,0.20571266,846.13,845.2,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154458264,0.20571266,846.13,845.21,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154460767,0.20571266,846.13,845.26,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154461065,0.20571266,846.13,845.11,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154461066,0.20571266,846.13,845.31,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154461262,0.20571266,846.13,845.35,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154463066,0.20571266,846.13,845.36,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154463462,0.20571266,846.13,845.41,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154464066,1.17373502,846.44,845.41,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154464267,0.20568592,846.25,845.42,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154464763,1.17373502,846.5,845.45,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154465161,0.20567194,846.35,845.45,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154465466,0.20567194,846.35,845.57,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154466268,0.20567194,846.35,845.55,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154467465,0.20567194,846.35,845.54,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154468168,1.17373502,846.66,845.53,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154468366,0.20564459,846.42,845.52,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154469166,0.20564459,846.42,845.51,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154469466,0.20564459,846.42,845.57,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154470467,0.20564459,846.42,845.56,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154471171,0.20564459,846.42,845.55,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154472169,0.20564459,846.42,845.54,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154473375,0.20564459,846.42,845.53,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154474176,0.20564459,846.42,845.52,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154475374,0.20564459,846.42,845.51,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154476178,0.20564459,846.42,845.5,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154477474,0.20564459,846.42,845.49,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154479279,0.20564459,846.42,845.48,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154480280,1.17373502,846.88,845.53,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154480476,1.17373502,846.95,845.61,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154480784,0.20561725,846.59,845.64,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154480979,0.20561725,846.59,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154481176,0.20561725,846.59,845.67,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154481377,1.17373502,847.03,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154481580,1.17373502,847.03,844.74,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766154481581,0.20558081,846.7,845.69,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154481778,0.20558081,846.7,845.83,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154482180,0.20558081,846.7,845.8,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154483382,0.20558081,846.7,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154484479,0.20558081,846.7,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154485182,0.20558081,846.7,845.7,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154486383,0.20558081,846.7,845.68,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154487280,0.20558081,846.7,845.67,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154488283,0.20558081,846.7,845.66,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154488482,0.20558081,846.7,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154488886,0.20558081,846.7,845.66,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154489283,1.17373502,847.31,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154489582,0.20555167,846.8,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154489885,1.17373502,847.31,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154490085,0.20555167,846.8,845.65,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154490282,1.17373502,847.32,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154490582,1.17373502,847.41,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154491487,1.17373502,847.42,845.7,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154491688,0.20554135,846.99,845.7,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154492183,0.20554135,846.99,845.69,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154493182,0.20554135,846.99,845.67,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154494387,0.20554135,846.99,845.66,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154495284,0.20554135,846.99,845.74,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154496184,0.20554135,846.99,845.75,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154496386,0.20554135,846.99,845.8,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154497387,0.20554135,846.99,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154498288,0.20554135,846.99,844.93,0.00897283]
["bitfinex-derivatives","BNBF0:USTF0",1766154498289,0.20554135,846.99,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154499395,0.20554135,846.99,845.76,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154501397,0.20554135,846.99,845.75,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154503498,0.20554135,846.99,845.8,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154504304,0.20554135,846.99,845.79,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154505196,0.20554135,846.99,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154506202,0.20554135,846.99,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154507201,0.20554135,846.99,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154507401,0.20554135,846.99,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154511205,0.20554135,846.99,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154511404,0.20554135,846.99,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154511605,54.00245409,847.71,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154511906,0.20549098,847.08,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154512206,54.00245409,847.71,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154512510,0.20549098,847.08,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154512808,54.00245409,847.71,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154513204,54.00245409,847.71,845.79,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154513910,0.2055019,847.24,845.79,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154514111,0.2055019,847.24,845.75,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154514311,0.2055019,847.24,845.76,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154515211,0.2055019,847.24,845.77,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154516113,0.2055019,847.24,845.78,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154517314,0.2055019,847.24,845.8,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154518212,0.2055019,847.24,845.81,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154519218,0.2055019,847.24,845.83,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154520415,0.2055019,847.24,844.98,0.00831337]
["bitfinex-derivatives","BNBF0:USTF0",1766154520416,0.2055019,847.24,845.86,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154521117,0.2055019,847.24,845.87,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154522214,0.2055019,847.24,845.89,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154523217,0.2055019,847.24,845.91,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154524117,0.2055019,847.24,845.93,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154525318,0.2055019,847.24,845.94,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154526318,0.2055019,847.24,845.95,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154527315,0.2055019,847.24,845.96,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154528221,0.2055019,847.24,845.97,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154529119,0.2055019,847.24,845.98,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154529423,0.2055019,847.24,845.99,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154530424,0.2055019,847.24,846.0,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154531221,0.2055019,847.24,845.84,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154531222,0.2055019,847.24,846.01,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154532226,0.2055019,847.24,846.02,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154532724,0.2055019,847.24,845.96,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154533321,0.2055019,847.24,845.91,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154534228,0.2055019,847.24,845.93,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154535226,0.2055019,847.24,845.94,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154535426,0.2055019,847.24,845.9,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154535921,0.2055019,847.24,845.86,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154536327,1.17373502,847.23,845.88,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154536524,1.17373502,847.22,845.87,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154537226,1.17373502,847.17,845.86,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154538330,1.17373502,847.15,845.88,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154539328,1.17373502,847.12,845.91,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154541428,1.17373502,847.13,845.91,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154541629,1.17373502,847.12,845.92,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154542228,1.17373502,847.11,845.92,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154543027,1.17373502,847.12,845.92,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154543232,1.17373502,847.11,845.92,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154548434,1.17373502,847.08,845.89,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154549232,1.17373502,847.04,845.87,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154549430,1.17373502,847.05,845.86,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154550937,1.17373502,847.04,845.85,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154551333,1.17373502,847.04,845.84,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154552335,1.17373502,847.05,845.84,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154554437,1.17373502,847.06,845.83,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154556443,1.17373502,847.07,845.82,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154557343,1.17373502,847.01,845.76,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154557540,1.17373502,847.02,845.76,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154558440,1.17373502,847.02,845.75,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154559544,1.17373502,847.03,845.75,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154560240,1.17373502,847.03,845.74,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154561539,1.17373502,847.04,845.74,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154562140,1.17373502,847.03,845.73,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154562345,1.17373502,847.04,845.73,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154563445,1.17373502,847.04,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154566343,1.17373502,847.05,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154567144,1.17373502,847.04,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154567444,1.17373502,847.05,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154568245,1.17373502,847.04,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154568443,1.17373502,847.05,845.72,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154568949,1.17373502,847.0,845.67,0.88468838]
["bitfinex-derivatives","BNBF0:USTF0",1766154573244,1.17373502,847.0,845.67,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154577451,1.17373502,847.03,845.7,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154578355,1.17373502,847.03,845.71,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154579254,1.17373502,847.02,845.71,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154580454,1.17373502,847.02,844.85,0.00926063]
["bitfinex-derivatives","BNBF0:USTF0",1766154580455,1.17373502,847.08,845.77,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154580853,1.17373502,847.09,845.78,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154581255,1.17373502,847.08,845.79,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154582355,1.17373502,847.05,845.76,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154583361,1.17373502,847.04,845.77,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154584359,1.17373502,847.03,845.78,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154586356,1.17373502,847.02,845.79,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154587158,1.17373502,847.01,845.8,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154588256,1.17373502,847.0,845.81,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154589262,1.17373502,846.99,845.82,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154589561,1.17373502,846.97,845.8,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154590364,1.17373502,846.96,845.81,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154590664,1.17373502,846.93,845.78,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154590857,0.2055019,847.24,845.76,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154590858,1.17373502,846.91,845.76,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154591061,1.17373502,846.88,845.73,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154591259,1.17373502,846.88,844.91,0.00880051]
["bitfinex-derivatives","BNBF0:USTF0",1766154591260,1.17373502,846.81,845.68,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154592361,1.17373502,846.8,845.69,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154593265,1.17373502,846.79,845.7,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154593466,1.17373502,846.8,845.69,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154594266,1.17373502,846.79,845.7,0.88199294]
["bitfinex-derivatives","BNBF0:USTF0",1766154596770,1.17373502,846.79,845.55,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154596972,1.17373502,846.79,845.7,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154599274,1.17373502,846.74,845.65,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154599969,1.17373502,846.75,845.65,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154600470,1.17373502,846.72,845.62,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154601475,1.17373502,846.72,845.61,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154602274,1.17373502,846.73,845.61,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154603175,1.17373502,846.73,845.6,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154603378,1.17373502,846.74,845.62,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154604173,1.17373502,846.74,845.61,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154604376,1.17373502,846.74,845.62,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154604572,1.17373502,846.74,845.61,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154606579,0.2055019,847.24,844.77,0.00974453]
["bitfinex-derivatives","BNBF0:USTF0",1766154606580,1.17373502,846.79,845.66,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154607075,1.17373502,846.8,845.66,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154607280,1.17373502,846.8,845.36,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154607281,1.17373502,846.82,845.68,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154607579,1.17373502,846.88,845.76,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154607777,1.17373502,846.98,845.86,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154608075,1.17373502,847.02,845.9,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154612879,1.17373502,846.98,845.86,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154613082,1.17373502,846.98,845.55,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154613083,1.17373502,846.78,845.66,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154614283,1.17373502,846.79,845.66,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154614784,1.17373502,846.84,845.71,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154614983,1.17373502,846.84,845.72,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154615383,1.17373502,846.88,845.75,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154616483,1.17373502,846.9,845.78,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154616680,1.17373502,846.91,845.78,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154617280,1.17373502,846.9,845.78,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154621083,1.17373502,846.83,845.71,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154621286,1.17373502,846.8,845.68,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154623388,1.17373502,846.86,845.74,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154623586,1.17373502,846.94,845.82,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154624082,1.17373502,846.97,845.85,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154624285,1.17373502,847.02,845.9,0.88461923]
["bitfinex-derivatives","BNBF0:USTF0",1766154625184,1.17373502,847.02,845.75,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154625388,1.17373502,847.1,845.98,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154626183,1.17373502,847.11,845.98,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154626586,1.17373502,847.13,846.0,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154626888,1.17373502,847.21,846.08,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154627383,0.2055019,847.24,846.07,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154627384,1.17373502,847.23,846.07,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154627783,1.17373502,847.22,846.07,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154628283,1.17373502,847.23,846.06,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154628489,1.37923692,847.24,846.06,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154628987,0.2055019,847.24,846.09,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154629191,0.2055019,847.24,846.11,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154630290,0.2055019,847.24,846.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154631291,0.2055019,847.24,846.09,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154631590,0.2055019,847.24,846.12,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154632186,0.2055019,847.24,846.11,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154633192,0.2055019,847.24,846.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154633488,0.2055019,847.24,846.04,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154634289,0.2055019,847.24,845.88,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154634290,0.2055019,847.24,846.03,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154635188,0.2055019,847.24,846.02,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154635388,1.17373502,847.22,845.87,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154635593,1.17373502,846.98,845.63,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154636691,1.17373502,847.01,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154637292,1.17373502,847.0,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154637492,1.17373502,847.01,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154638295,1.17373502,847.01,845.5,1.16873378]
["bitfinex-derivatives","BNBF0:USTF0",1766154638296,1.17373502,847.0,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154638590,1.17373502,847.01,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154639196,1.17373502,847.0,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154639394,1.17373502,847.01,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154640296,1.17373502,847.0,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154640495,1.17373502,847.01,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154642797,1.17373502,847.01,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154642998,1.17373502,846.98,845.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154643193,1.17373502,846.98,845.63,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154643398,1.17373502,846.98,845.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154643596,1.17373502,846.94,845.58,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154643899,1.17373502,846.86,845.51,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154644296,1.17373502,846.77,845.41,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154645396,1.17373502,846.78,845.4,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154645799,1.17373502,846.77,845.4,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154646095,1.17373502,846.6,845.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154646295,1.17373502,846.61,845.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154647301,1.17373502,846.62,845.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154648298,1.17373502,846.63,845.18,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154648502,1.17373502,846.64,845.18,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154649202,1.17373502,846.59,845.11,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154650206,0.2055019,847.24,845.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154650207,1.17373502,846.6,845.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154650506,1.17373502,846.57,845.06,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154650801,1.17373502,846.52,845.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154651300,1.17373502,846.47,844.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154651499,0.2055019,847.24,844.88,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154651500,1.17373502,846.42,844.88,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154652002,1.17373502,846.42,844.87,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154652303,1.17373502,846.44,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154652605,1.17373502,846.38,844.79,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154652802,1.17373502,846.32,844.73,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154653005,2.93699504,847.14,844.66,53.99904685]
["bitfinex-derivatives","BNBF0:USTF0",1766154653006,1.17373502,846.31,844.72,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154653302,1.17373502,846.24,844.59,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154653501,1.17373502,846.24,844.58,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154654300,1.17373502,846.27,844.55,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154654600,1.17373502,846.31,844.59,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154654805,1.17373502,846.32,844.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154655201,1.17373502,846.34,844.57,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154655405,1.17373502,846.4,844.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154656206,1.17373502,846.42,844.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154657302,1.17373502,846.43,844.58,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154657512,1.17373502,846.43,844.57,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154658209,1.17373502,846.45,844.56,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154658411,1.17373502,846.45,844.55,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154659413,1.17373502,846.46,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154659812,1.17373502,846.47,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154660011,1.17373502,846.46,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154660813,1.17373502,846.62,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154661016,1.17373502,846.68,844.75,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154661210,1.17373502,846.68,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154661211,1.17373502,846.75,844.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154661817,1.17373502,846.84,844.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154662116,1.17373502,846.85,844.91,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154662313,1.17373502,846.86,844.91,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154662612,1.17373502,846.9,844.95,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154662812,1.17373502,846.91,844.96,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154663016,1.17373502,846.92,844.97,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154663312,1.17373502,846.92,844.96,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154664519,1.17373502,846.92,845.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154664813,1.17373502,846.98,845.02,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154665113,1.17373502,846.98,845.03,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154665314,1.17373502,847.04,845.08,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154665517,1.17373502,847.05,845.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154665714,1.17373502,847.18,845.23,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154666218,0.2055019,847.24,845.34,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154666415,0.2055019,847.24,845.36,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154666615,0.2055019,847.24,845.38,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154667219,0.2055019,847.24,845.48,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154667521,0.2055019,847.24,845.59,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154668020,0.2055019,847.24,845.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154668318,0.2055019,847.24,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154668520,0.2055019,847.24,845.68,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154669818,0.2055019,847.24,845.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154670021,0.2055019,847.24,845.74,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154670222,0.2055019,847.24,845.73,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154671220,0.2055019,847.24,845.72,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154671820,0.2055019,847.24,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154672122,0.2055019,847.24,845.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154673219,0.2055019,847.24,845.61,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154673924,0.2055019,847.24,845.63,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154674225,0.2055019,847.24,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154674424,0.2055019,847.24,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154675126,0.2055019,847.24,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154675725,0.2055019,847.24,845.64,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154676823,0.2055019,847.24,845.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154677223,0.2055019,847.24,845.51,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154677421,0.2055019,847.24,845.4,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154677823,0.2055019,847.24,845.37,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154678025,0.2055019,847.24,845.34,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154681233,0.2055019,847.24,845.45,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154681427,0.2055019,847.24,845.49,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154682332,0.2055019,847.24,845.55,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154683333,0.2055019,847.24,845.54,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154685428,0.2055019,847.24,845.53,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154687330,0.2055019,847.24,845.59,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154691231,0.2055019,847.24,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154692237,0.2055019,847.24,845.68,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154692432,0.2055019,847.24,845.77,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154692739,0.2055019,847.24,845.78,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154693136,0.2055019,847.24,845.77,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154694033,0.2055019,847.24,845.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154694238,0.2055019,847.24,845.8,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154694539,0.2055019,847.24,845.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154694838,0.00977936,847.69,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154695035,0.20546975,847.35,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154695338,0.20546975,847.35,845.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154695635,1.17373502,848.07,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154696039,0.20541396,847.53,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154696235,0.20541396,847.53,845.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154696541,0.20541396,847.53,845.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154697137,0.20541396,847.53,845.91,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154698137,0.20541396,847.53,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154698342,0.20541396,847.53,845.95,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154699144,0.20541396,847.53,845.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154700241,0.20541396,847.53,845.91,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154700740,0.20541396,847.53,845.87,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154700942,0.20541396,847.53,845.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154701142,0.20541396,847.53,845.8,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154701342,0.20541396,847.53,845.79,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154701543,0.20541396,847.53,845.75,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154701742,0.20541396,847.53,845.45,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154701743,0.20541396,847.53,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154702344,0.20541396,847.53,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154702544,0.20541396,847.53,845.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154703242,0.20541396,847.53,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154704247,0.20541396,847.53,845.64,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154704444,0.20541396,847.53,845.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154704947,0.20541396,847.53,845.07,53.57131554]
["bitfinex-derivatives","BNBF0:USTF0",1766154704948,0.20541396,847.53,845.67,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154705142,0.20541396,847.53,845.79,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154705748,0.20541396,847.53,845.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154706147,0.20541396,847.53,845.84,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154707344,0.20541396,847.53,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154707748,0.20541396,847.53,845.92,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154708348,0.20541396,847.53,845.97,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154708949,0.20541396,847.53,845.99,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154709347,0.20541396,847.53,846.02,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154709550,0.00883117,848.38,846.02,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154709846,0.20535335,847.72,846.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154710145,0.20535335,847.72,846.09,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154710844,1.17373502,848.54,846.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154711050,0.20533396,847.8,846.14,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154711246,0.20533396,847.8,846.17,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154711447,0.00849179,848.65,846.36,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154711645,0.20530973,847.92,846.36,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154711948,1.17373502,848.81,846.36,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154712145,1.17373502,848.82,846.35,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154713046,0.20528672,848.21,846.35,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154713249,0.20528672,848.21,846.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154714250,0.20528672,848.21,846.29,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154714550,0.20528672,848.21,845.38,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766154714551,0.20528672,848.21,846.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154715253,0.20528672,848.21,846.22,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154716154,0.20528672,848.21,846.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154717050,0.20528672,848.21,846.23,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154717254,0.20528672,848.21,846.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154717452,0.20528672,848.21,846.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154717758,0.20528672,848.21,846.11,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154718252,0.20528672,848.21,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154719151,0.20528672,848.21,846.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154720356,0.20528672,848.21,846.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154720958,0.20528672,848.21,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154721267,1.17373502,848.08,846.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154721556,1.17373502,848.02,845.94,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154721757,1.17373502,847.9,845.82,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154722159,1.17373502,847.73,845.7,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154722855,1.17373502,847.73,845.71,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154723053,1.17373502,847.8,845.78,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154723254,1.17373502,847.89,845.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154723755,1.17373502,847.89,845.92,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154724058,1.17373502,847.84,845.92,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154724357,1.17373502,847.84,845.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154725258,1.17373502,847.81,845.96,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154725557,1.17373502,847.75,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154725758,1.17373502,847.69,845.83,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154726158,1.17373502,847.68,845.84,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154726458,1.17373502,847.67,845.84,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154727055,1.17373502,847.64,845.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154727256,1.17373502,847.54,845.72,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154727760,1.17373502,847.46,845.64,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154728456,1.17373502,847.54,845.72,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154728661,0.20528672,848.21,845.75,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154728662,1.17373502,847.57,845.75,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154729062,1.17373502,847.71,845.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154729262,1.17373502,847.71,845.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154729462,1.17373502,847.77,845.96,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154729863,1.17373502,847.8,845.99,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154730065,1.17373502,847.9,846.09,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154730261,1.17373502,848.05,846.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154731264,1.17373502,848.14,846.33,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154733469,0.20528672,848.21,846.58,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154733770,0.20528672,848.21,846.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154734268,0.20528672,848.21,846.59,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154734967,0.20528672,848.21,846.54,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154735170,0.20528672,848.21,846.48,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154735369,0.20528672,848.21,846.45,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154736467,0.20528672,848.21,846.51,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154738269,0.20528672,848.21,846.52,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154738978,1.17373502,848.14,846.29,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154739173,1.17373502,848.07,846.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154739371,1.17373502,848.07,846.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154739671,1.17373502,848.05,846.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154739873,1.17373502,847.97,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154740072,1.17373502,847.97,846.14,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154740275,1.17373502,847.95,846.16,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154740670,1.17373502,847.96,846.17,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154741371,1.17373502,847.94,846.18,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154742376,1.17373502,847.93,846.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154742878,1.17373502,847.89,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154743077,1.17373502,847.89,846.16,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154743676,1.17373502,847.89,846.17,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154744378,1.17373502,847.88,846.18,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154744872,1.17373502,847.96,846.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154745177,1.17373502,847.96,846.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154745371,1.17373502,847.95,846.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154746076,1.17373502,847.98,846.3,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154746273,0.20528672,848.21,846.39,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154746274,1.17373502,848.06,846.39,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154746577,1.17373502,848.06,846.4,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154747277,1.17373502,848.06,846.41,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154748178,1.17373502,848.05,846.41,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154748376,1.17373502,848.05,846.42,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154749081,1.17373502,848.04,846.42,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154749479,1.17373502,848.04,846.43,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154749674,1.17373502,848.04,846.42,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154749976,1.17373502,847.94,846.33,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154750481,1.17373502,847.94,845.48,0.01531312]
["bitfinex-derivatives","BNBF0:USTF0",1766154750482,1.17373502,847.91,846.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154751080,1.17373502,847.9,846.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154751277,1.17373502,847.9,846.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154752177,1.17373502,847.89,846.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154752480,1.17373502,847.95,846.38,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154753281,1.17373502,847.94,846.39,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154754079,1.17373502,847.88,846.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154754283,1.17373502,847.84,846.29,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154755386,1.17373502,847.81,846.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154755681,1.17373502,847.81,845.44,0.00933774]
["bitfinex-derivatives","BNBF0:USTF0",1766154755682,1.17373502,847.75,846.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154757183,1.17373502,847.76,846.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154757384,1.17373502,847.75,846.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154758182,1.17373502,847.75,846.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154758381,1.17373502,847.71,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154759283,1.17373502,847.72,846.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154760085,1.17373502,847.7,846.13,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154760685,1.17373502,847.64,846.07,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154760986,1.17373502,847.45,845.87,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154761186,1.17373502,847.34,845.73,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154762087,1.17373502,847.3,845.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154762287,1.17373502,847.25,845.6,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154763388,1.17373502,847.23,845.55,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154764083,1.17373502,847.24,845.55,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154764389,1.17373502,847.25,845.52,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154765390,1.17373502,847.16,845.38,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154765688,1.17373502,847.16,845.08,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154765689,1.17373502,847.08,845.3,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154766489,1.17373502,847.11,845.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154766690,1.17373502,847.1,845.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154767090,1.17373502,847.08,845.23,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154767289,4.11179306,848.17,845.08,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154767290,1.17373502,846.98,845.08,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154767588,2.93699504,847.84,845.12,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154767589,1.17373502,847.02,845.12,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154768085,1.17373502,847.02,845.11,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154768285,1.17373502,846.96,844.98,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154769384,1.17373502,846.99,844.94,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154769989,1.17373502,847.06,845.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154770185,0.01290955,847.84,844.1,0.01085029]
["bitfinex-derivatives","BNBF0:USTF0",1766154770186,1.17373502,847.09,845.04,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154770388,1.17373502,847.13,845.04,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154770586,1.17373502,847.2,845.12,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154770791,1.17373502,847.21,845.12,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154771184,1.17373502,847.21,844.96,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766154771185,1.17373502,847.27,845.18,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154771387,1.17373502,847.32,845.21,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154772088,1.17373502,847.31,845.22,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154772291,1.17373502,847.32,845.21,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154772492,1.17373502,847.35,845.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154772791,1.17373502,847.4,845.3,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154773192,1.17373502,847.4,845.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154773490,1.17373502,847.4,845.3,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154774191,1.17373502,847.39,845.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154774893,1.17373502,847.4,845.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154775088,1.17373502,847.39,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154775391,1.17373502,847.39,845.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154776290,1.17373502,847.39,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154777192,1.17373502,847.38,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154777790,1.17373502,847.39,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154778089,1.17373502,847.38,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154778288,1.17373502,847.39,845.32,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154778488,1.17373502,847.41,845.35,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154779993,1.17373502,847.41,845.3,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154780293,1.17373502,847.3,845.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154780794,1.17373502,847.33,845.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154780991,1.17373502,847.34,845.28,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154781195,1.17373502,847.33,845.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154781394,1.17373502,847.34,845.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154781895,1.17373502,847.34,845.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154782094,1.17373502,847.34,845.27,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154782289,1.17373502,847.34,845.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154782691,1.17373502,847.35,845.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154783196,1.17373502,847.35,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154783494,1.17373502,847.31,845.21,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154784493,1.17373502,847.32,845.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154785393,1.17373502,847.41,845.29,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154786492,1.17373502,847.41,845.28,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154787295,1.17373502,847.3,845.15,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154788393,1.17373502,847.35,845.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154789093,1.17373502,847.36,845.2,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154789300,1.17373502,847.36,845.19,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154789800,1.17373502,847.39,845.22,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154789998,1.17373502,847.42,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154790300,1.17373502,847.42,844.34,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766154790301,1.17373502,847.46,845.29,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154790595,1.17373502,847.61,845.44,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154790801,1.17373502,847.67,845.5,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154791297,1.17373502,847.67,845.51,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154791796,1.17373502,847.67,845.52,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154792401,1.17373502,847.66,845.52,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154793401,1.17373502,847.65,845.53,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154793902,1.17373502,847.55,845.42,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154794202,1.17373502,847.45,845.35,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154794397,1.17373502,847.45,845.36,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154795398,1.17373502,847.43,845.37,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154796301,1.17373502,847.42,845.39,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154797300,1.17373502,847.41,845.41,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154797498,1.17373502,847.4,845.41,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154797700,1.17373502,847.37,845.38,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154797897,1.17373502,847.34,845.35,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154798102,1.17373502,847.3,845.31,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154798302,1.17373502,847.22,845.26,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154798502,1.17373502,847.2,845.24,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154799402,1.17373502,847.19,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154799603,1.17373502,847.2,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154800204,1.17373502,847.19,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154800405,1.17373502,847.2,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154800802,1.17373502,847.19,845.25,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154801001,1.17373502,847.04,845.1,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154801301,1.17373502,846.94,845.0,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154801506,1.17373502,846.95,844.99,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154802404,1.17373502,846.86,844.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154802607,1.17373502,846.86,844.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154803408,1.17373502,846.84,844.86,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154804105,1.17373502,846.84,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154804303,1.17373502,846.83,844.86,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154804508,1.17373502,846.84,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154804810,1.17373502,846.82,844.83,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154805108,1.17373502,846.76,844.76,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154805507,1.17373502,846.69,844.68,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154806211,1.17373502,846.68,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154806414,1.17373502,846.66,844.64,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154806608,1.17373502,846.59,844.57,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154806907,1.17373502,846.52,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154807309,1.17373502,846.5,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154807508,1.17373502,846.44,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154808207,1.17373502,846.42,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154808412,1.17373502,846.44,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154809213,1.17373502,846.38,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154809414,1.17373502,846.44,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154809612,2.93699504,847.2,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154809613,1.17373502,846.46,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154809914,1.17373502,846.54,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154810214,1.17373502,846.55,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154811115,1.17373502,846.6,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154811410,1.17373502,846.7,844.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154811611,1.17373502,846.73,844.65,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154812011,2.93699504,847.49,844.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154812012,1.17373502,846.74,844.66,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154812218,1.17373502,846.79,844.71,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154812517,1.17373502,846.87,844.82,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154813419,1.17373502,846.85,844.84,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154814321,1.76941924,847.0,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154814322,1.17373502,846.84,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154815120,1.17373502,846.79,844.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154815323,1.17373502,846.78,844.83,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154815624,1.17373502,846.84,844.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154816322,1.17373502,846.82,844.9,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154817019,1.17373502,846.77,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154817219,1.17373502,846.72,844.82,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154817624,0.01092524,847.57,844.79,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154817625,1.17373502,846.69,844.79,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154818326,1.17373502,846.68,844.81,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154819324,1.17373502,846.67,844.83,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154819921,1.17373502,846.77,844.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154820320,1.17373502,846.76,844.96,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154820924,1.17373502,846.8,845.0,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154822426,1.17373502,846.8,845.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154826132,1.17373502,846.79,845.01,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154826327,1.17373502,846.72,844.93,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154827328,1.17373502,846.72,844.92,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154828836,1.76941924,846.87,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154828837,1.17373502,846.69,844.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154830236,1.17373502,846.7,844.88,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154830635,1.17373502,846.7,844.89,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154831338,2.93699504,847.46,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154831339,1.17373502,846.76,844.94,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154833136,1.17373502,846.75,844.94,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154833340,1.17373502,846.72,844.91,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154834337,1.17373502,846.72,844.92,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154835641,1.17373502,846.65,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154836338,1.17373502,846.64,844.85,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154836843,1.17373502,846.6,844.8,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154837041,1.17373502,846.57,844.77,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154837339,1.17373502,846.43,844.63,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154837642,1.17373502,846.43,844.62,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154837843,1.17373502,846.42,844.61,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154838240,1.17373502,846.33,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154838543,1.17373502,846.32,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154838845,1.17373502,846.31,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154839240,1.17373502,846.22,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154839440,1.17373502,846.23,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154839844,1.17373502,846.24,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154841142,1.17373502,846.25,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154841345,2.93699504,847.0,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154841346,1.17373502,846.28,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154842141,1.76941924,846.43,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154842142,1.17373502,846.47,844.61,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154842345,1.17373502,846.55,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154842544,1.17373502,846.56,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154843346,1.17373502,846.55,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154844147,1.17373502,846.56,844.69,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154844342,1.17373502,846.55,844.7,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154845346,1.17373502,846.57,844.72,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154845647,1.17373502,846.63,844.78,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154846144,1.17373502,846.62,844.78,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154846347,1.17373502,846.58,844.75,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154846541,1.17373502,846.5,844.67,0.88403299]
["bitfinex-derivatives","BNBF0:USTF0",1766154846944,1.17373502,846.26,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154848142,1.17373502,846.3,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154848347,1.17373502,846.36,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154850444,1.17373502,846.35,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154851248,1.17373502,846.34,844.54,1.08348658]
["bitfinex-derivatives","BNBF0:USTF0",1766154852349,1.17373502,846.26,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154852646,1.17373502,846.24,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154853350,1.17373502,846.22,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154854450,1.17373502,846.21,844.54,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1766154855448,1.17373502,846.2,844.55,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154855651,1.17373502,846.39,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154855859,1.17373502,846.42,844.77,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154856449,1.17373502,846.4,844.8,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154856855,1.17373502,846.27,844.66,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154857153,1.76941924,846.42,843.75,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766154857154,1.17373502,846.23,844.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154857353,1.17373502,846.23,844.6,0.205796]
["bitfinex-derivatives","BNBF0:USTF0",1766154857354,1.17373502,846.29,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154857550,1.17373502,846.3,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154858150,1.17373502,846.37,844.81,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154858351,1.17373502,846.35,844.83,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154858578,1.17373502,846.35,844.82,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154859250,1.17373502,846.33,844.84,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154859450,1.17373502,846.34,844.84,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154859650,1.17373502,846.38,844.88,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154859853,1.17373502,846.4,844.91,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154860049,1.17373502,846.47,844.98,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154860254,1.17373502,846.47,844.99,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154860554,1.17373502,846.46,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154861055,1.17373502,846.48,845.03,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154861250,1.17373502,846.48,845.04,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154861451,1.17373502,846.51,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154862154,1.17373502,846.53,845.09,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154862351,1.17373502,846.53,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154862551,1.17373502,846.54,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154862758,1.17373502,846.6,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154863164,1.17373502,846.6,845.16,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154866766,0.01427302,847.45,844.99,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154866767,1.17373502,846.43,844.99,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154867366,1.17373502,846.34,844.9,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154868364,1.17373502,846.4,844.96,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154869168,1.17373502,846.4,844.97,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154869468,1.17373502,846.39,844.97,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154871366,1.17373502,846.46,845.04,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154871871,1.17373502,846.48,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154872365,1.17373502,846.48,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154873370,1.17373502,846.57,845.15,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154873766,1.17373502,846.63,845.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154876370,1.17373502,846.63,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154877373,1.17373502,846.64,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154877869,1.17373502,846.71,845.28,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154878074,1.17373502,846.73,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154878271,1.17373502,846.75,845.32,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154878676,1.17373502,846.85,845.42,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154878978,1.17373502,846.86,845.42,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154879274,1.17373502,846.86,845.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154879476,1.76941924,847.02,845.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154879477,1.17373502,846.87,845.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154880072,1.17373502,846.84,845.38,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154880374,1.17373502,846.82,845.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154880576,1.17373502,846.72,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154882279,1.17373502,846.73,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154882781,1.17373502,846.72,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154882982,1.17373502,846.73,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154884179,1.17373502,846.72,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154884383,1.17373502,846.73,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154884585,1.17373502,846.7,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154884786,1.17373502,846.64,845.14,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154884986,1.17373502,846.61,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154885185,1.17373502,846.6,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154885385,1.17373502,846.52,845.03,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154886083,1.17373502,846.51,845.02,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154886284,1.17373502,846.43,844.95,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154886484,1.17373502,846.44,844.95,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154887287,1.17373502,846.43,844.95,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154889290,1.17373502,846.4,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154889588,1.17373502,846.27,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154889789,1.17373502,846.27,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154889989,1.17373502,846.24,844.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154890388,1.17373502,846.11,844.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154890590,1.17373502,845.97,844.48,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154890888,1.17373502,845.92,844.42,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154891288,1.17373502,845.92,844.21,0.20584408]
["bitfinex-derivatives","BNBF0:USTF0",1766154891289,1.17373502,846.01,844.49,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154891890,1.17373502,846.08,844.56,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154892192,1.17373502,846.13,844.6,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154892690,1.17373502,846.18,844.65,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154894392,1.17373502,846.24,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154895292,1.17373502,846.24,844.71,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154895492,1.17373502,846.24,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154895989,1.17373502,846.31,844.77,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154896395,1.17373502,846.37,844.83,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154897090,1.17373502,846.36,844.82,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154897495,1.17373502,846.3,844.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154897990,1.17373502,846.27,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154898193,1.17373502,846.23,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154898396,1.17373502,846.23,844.69,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154898895,1.17373502,846.23,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154900494,1.17373502,846.29,844.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154900692,1.17373502,846.31,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154900891,4.11179306,847.3,844.21,0.20584408]
["bitfinex-derivatives","BNBF0:USTF0",1766154900892,1.17373502,846.4,844.87,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154901291,1.17373502,846.4,844.57,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154901292,1.17373502,846.57,845.05,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154901494,1.17373502,846.62,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154901695,1.17373502,846.74,845.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154901895,1.17373502,846.74,845.23,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154902095,1.17373502,846.74,845.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154902396,1.17373502,846.59,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154903192,1.17373502,846.6,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154903395,1.17373502,846.66,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154904099,1.17373502,846.65,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154904296,1.17373502,846.66,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154904494,1.17373502,846.65,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154905000,1.17373502,846.62,845.09,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154905197,1.17373502,846.59,845.05,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154905395,1.17373502,846.45,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154905594,2.93699504,847.35,844.21,0.20584408]
["bitfinex-derivatives","BNBF0:USTF0",1766154905595,1.17373502,846.44,844.91,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154908199,1.17373502,846.44,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154908495,1.17373502,846.43,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154909899,1.17373502,846.44,844.93,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154910399,1.17373502,846.44,844.94,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154911401,1.17373502,846.43,844.94,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154912901,1.17373502,846.44,844.95,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154913104,1.17373502,846.46,844.98,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154913305,1.17373502,846.46,844.82,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766154913306,0.20572057,846.24,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154913505,0.20572057,846.24,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154913705,0.20572057,846.24,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154915202,0.20572057,846.24,845.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154916102,0.20572057,846.24,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154917106,1.17373502,846.66,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154917306,0.20568105,846.32,845.25,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154917905,0.20568105,846.32,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154918107,0.20568105,846.32,845.2,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154918304,0.20568105,846.32,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154919509,0.20568105,846.32,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154920207,0.20568105,846.32,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154920709,0.20568105,846.32,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154922611,0.20568105,846.32,845.08,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154922906,0.20568105,846.32,845.15,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154923110,0.20568105,846.32,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154923304,0.20568105,846.32,844.87,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154923305,0.20568105,846.32,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154923611,1.17373502,846.79,845.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154923811,0.2056695,846.42,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154924305,0.2056695,846.42,845.42,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154924510,0.2056695,846.42,845.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154925309,0.2056695,846.42,845.4,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154926809,0.2056695,846.42,845.39,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154928410,0.2056695,846.42,845.38,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154929307,0.2056695,846.42,845.37,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154929811,1.17373502,846.89,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154930014,0.20564337,846.43,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154930511,0.20564337,846.43,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154930712,0.20564337,846.43,845.18,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154931216,0.20564337,846.43,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154932618,0.20564337,846.43,845.18,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154933118,0.20564337,846.43,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154933318,0.20564337,846.43,845.09,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154934418,0.20564337,846.43,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154934620,0.20564337,846.43,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154935319,0.20564337,846.43,845.03,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154938422,0.20564337,846.43,845.04,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154938719,0.20564337,846.43,844.96,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154939619,0.20564337,846.43,844.97,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154939822,0.20564337,846.43,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154940018,0.20564337,846.43,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154941124,0.20564337,846.43,845.26,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154941625,0.20564337,846.43,845.28,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154941825,1.17373502,846.84,845.33,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154942025,1.17373502,846.84,845.18,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766154942026,1.17373502,846.86,845.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154942223,0.2056458,846.53,845.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154943426,0.2056458,846.53,845.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154945623,0.2056458,846.53,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154946327,0.2056458,846.53,845.44,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154946927,0.2056458,846.53,845.43,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154947126,0.2056458,846.53,845.4,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154947330,0.2056458,846.53,845.32,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154947529,0.2056458,846.53,845.28,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154947725,0.2056458,846.53,845.27,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154947932,0.2056458,846.53,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154951232,0.2056458,846.53,845.27,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154952128,0.2056458,846.53,845.28,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154953232,0.2056458,846.53,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154954230,0.2056458,846.53,845.31,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154954432,0.2056458,846.53,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154954934,0.2056458,846.53,845.39,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154955135,0.2056458,846.53,845.4,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154955329,0.2056458,846.53,845.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154955732,0.2056458,846.53,845.46,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154955934,0.2056458,846.53,845.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154956133,0.2056458,846.53,845.51,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154956436,0.2056458,846.53,845.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154957233,1.17373502,846.92,845.51,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154957435,0.01164978,847.71,845.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154957436,0.20559781,846.73,845.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154957632,0.20559781,846.73,845.66,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154957838,1.17373502,847.13,845.71,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154958039,0.20557109,846.83,845.71,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154958234,0.20557109,846.83,845.72,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154958439,0.20557109,846.83,845.71,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154959140,0.20557109,846.83,845.63,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154959340,0.20557109,846.83,845.47,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766154959341,0.20557109,846.83,845.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154961342,0.20557109,846.83,845.58,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154962845,0.20557109,846.83,845.67,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154963243,0.20557109,846.83,845.66,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154963943,0.20557109,846.83,845.61,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154964244,0.20557109,846.83,845.6,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154964847,0.20557109,846.83,845.63,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154965049,0.20557109,846.83,845.67,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154965444,1.17373502,847.16,844.82,0.01513862]
["bitfinex-derivatives","BNBF0:USTF0",1766154965445,1.17373502,847.25,845.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154965849,0.20554985,846.92,845.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154966348,0.20554985,846.92,845.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154966949,0.20554985,846.92,845.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154967249,0.20554985,846.92,845.63,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154967650,0.20554985,846.92,845.58,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154967848,0.20554985,846.92,845.57,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154968348,1.17373502,846.87,845.37,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154969349,1.17373502,846.79,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154969954,1.17373502,846.79,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154970455,1.17373502,846.78,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154970952,1.17373502,846.69,845.21,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154971453,1.17373502,846.69,844.91,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154971454,1.17373502,846.56,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154971953,1.17373502,846.53,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154972149,1.17373502,846.53,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154972350,1.17373502,846.48,845.02,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154975259,1.17373502,846.49,845.01,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154975759,1.17373502,846.47,844.99,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154975956,1.17373502,846.42,844.94,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154976356,1.17373502,846.43,844.94,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154976558,1.17373502,846.43,844.93,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154976762,1.17373502,846.36,844.87,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154977159,1.17373502,846.36,844.86,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154977363,1.17373502,846.37,844.85,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154977763,1.17373502,846.34,844.82,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154977961,1.17373502,846.27,844.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154978465,1.17373502,846.28,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154978665,1.17373502,846.25,844.71,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154978865,1.17373502,846.25,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154979267,1.17373502,846.26,844.68,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154979567,1.17373502,845.95,844.38,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154980263,1.17373502,845.98,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154980665,1.17373502,845.95,844.31,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154980864,1.17373502,845.95,844.26,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154981167,1.17373502,845.9,844.26,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154981467,2.93699504,846.66,844.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154981468,1.17373502,845.94,844.22,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154981663,0.20554985,846.92,844.21,0.20584408]
["bitfinex-derivatives","BNBF0:USTF0",1766154981664,1.17373502,846.03,844.31,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154981967,1.17373502,846.14,844.43,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154982368,1.17373502,846.16,844.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154983465,1.17373502,846.2,844.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154983871,1.17373502,846.25,844.46,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154984170,1.17373502,846.31,844.52,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154984369,1.17373502,846.32,844.51,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154985066,1.17373502,846.39,844.58,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154985270,1.17373502,846.39,844.57,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154985469,1.17373502,846.4,844.57,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154985972,1.17373502,846.56,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154986371,1.17373502,846.56,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154986971,1.17373502,846.57,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154987972,1.17373502,846.58,844.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154988373,1.17373502,846.72,844.88,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154989273,1.17373502,846.72,844.89,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154989569,1.17373502,846.72,844.88,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154989772,1.17373502,846.72,844.89,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154992774,1.17373502,846.68,844.85,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154995080,1.17373502,846.75,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154995378,1.17373502,846.84,845.01,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154995579,1.17373502,846.85,845.02,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154996079,1.17373502,846.85,845.05,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154996279,0.20554985,846.92,845.19,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154997275,0.20554985,846.92,844.89,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766154997276,0.20554985,846.92,845.31,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154997482,0.20554985,846.92,845.37,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154997780,0.20554985,846.92,845.4,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154998375,0.20554985,846.92,845.25,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766154998376,0.20554985,846.92,845.39,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154999182,0.20554985,846.92,845.33,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766154999779,0.20554985,846.92,844.48,0.00872555]
["bitfinex-derivatives","BNBF0:USTF0",1766154999780,0.20554985,846.92,845.27,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155000882,0.20554985,846.92,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155001084,0.20554985,846.92,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155001279,0.20554985,846.92,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155001481,0.20554985,846.92,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155002778,0.20554985,846.92,844.26,0.01187906]
["bitfinex-derivatives","BNBF0:USTF0",1766155002779,0.20554985,846.92,845.19,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155003283,0.20554985,846.92,845.25,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155004190,0.20554985,846.92,845.27,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155004481,0.20554985,846.92,845.33,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155004983,0.20554985,846.92,845.38,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155005287,0.20554985,846.92,845.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155005483,0.20554985,846.92,845.49,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155006388,0.20554985,846.92,845.48,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155007084,0.20554985,846.92,845.45,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155007389,0.20554985,846.92,845.44,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155008485,0.20554985,846.92,845.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155008986,0.20554985,846.92,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155009585,0.20554985,846.92,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155010189,0.20554985,846.92,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155010389,0.20554985,846.92,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155011285,0.20554985,846.92,845.2,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155011586,1.17373502,847.13,845.2,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155012290,1.17373502,847.05,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155012487,1.17373502,847.05,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155012986,1.17373502,847.04,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155013290,1.17373502,847.04,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155013490,1.17373502,847.04,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155014092,1.17373502,847.05,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155014393,1.17373502,847.11,845.18,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155015192,1.17373502,847.1,845.18,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155015389,1.17373502,847.11,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155015791,0.20564155,846.63,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155015993,0.20564155,846.63,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155016397,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155017196,0.20564155,846.63,844.99,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155017396,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155018501,0.20564155,846.63,845.01,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155018896,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155019203,0.20564155,846.63,845.01,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155020703,0.20564155,846.63,844.98,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155020900,0.20564155,846.63,844.95,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155021100,0.20564155,846.63,844.84,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155021304,0.20564155,846.63,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155021603,0.20564155,846.63,844.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155021802,0.20564155,846.63,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155022099,1.17373502,846.53,844.65,0.20564155]
["bitfinex-derivatives","BNBF0:USTF0",1766155022302,1.17373502,846.52,844.65,0.20564155]
["bitfinex-derivatives","BNBF0:USTF0",1766155022603,1.17373502,846.53,844.65,0.20564155]
["bitfinex-derivatives","BNBF0:USTF0",1766155023498,1.17373502,846.52,844.65,0.20564155]
["bitfinex-derivatives","BNBF0:USTF0",1766155024006,1.17373502,846.47,844.65,0.20564155]
["bitfinex-derivatives","BNBF0:USTF0",1766155024204,1.17373502,846.32,844.41,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155024404,1.17373502,846.17,844.42,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766155024604,1.17373502,846.02,844.42,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766155024805,1.17373502,846.02,844.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155025005,1.17373502,846.02,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155025403,1.17373502,846.03,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155026206,1.17373502,846.12,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155026603,1.17373502,846.21,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155026809,1.17373502,846.22,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155027009,1.17373502,846.21,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155027306,1.17373502,846.22,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155029110,1.17373502,846.41,844.44,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155029910,1.17373502,846.31,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155030214,1.17373502,846.28,844.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155030411,1.17373502,846.28,844.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155031410,1.17373502,846.29,844.28,1.08354259]
["bitfinex-derivatives","BNBF0:USTF0",1766155032414,1.17373502,846.35,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155032614,1.17373502,846.36,844.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155033010,1.17373502,846.36,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155033213,1.17373502,846.37,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155034310,1.17373502,846.37,844.33,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155034714,1.17373502,846.39,844.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155035311,1.17373502,846.4,844.35,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155036314,1.17373502,846.4,844.34,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155038118,1.17373502,846.42,844.36,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155038715,1.17373502,846.52,844.46,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155039317,1.17373502,846.55,844.49,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155040216,1.17373502,846.54,844.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155041320,1.17373502,846.51,844.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155041522,1.17373502,846.47,844.45,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155042219,1.17373502,846.47,844.46,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155042423,1.17373502,846.49,844.48,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155042624,1.17373502,846.51,844.5,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155043023,0.20564155,846.63,844.53,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155043024,1.17373502,846.54,844.53,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155043324,1.17373502,846.62,844.63,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155043822,0.20564155,846.63,844.77,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155044025,0.20564155,846.63,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155044321,0.20564155,846.63,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155044322,0.20564155,846.63,844.96,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155044521,0.20564155,846.63,844.97,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155044921,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155045320,0.20564155,846.63,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155046225,0.20564155,846.63,845.08,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155046422,0.20564155,846.63,845.14,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155047326,0.20564155,846.63,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155048022,0.20564155,846.63,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155048428,0.20564155,846.63,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155048625,0.20564155,846.63,845.05,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155048930,0.20564155,846.63,844.92,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155049127,0.20564155,846.63,844.91,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155052832,0.20564155,846.63,844.86,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155053236,0.20564155,846.63,845.06,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155053837,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155054834,0.20564155,846.63,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155054835,0.20564155,846.63,845.07,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155055036,0.20564155,846.63,845.09,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155055237,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155055933,0.20564155,846.63,845.14,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155057237,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155057533,0.20564155,846.63,845.04,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155058233,0.20564155,846.63,845.02,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155059836,0.20564155,846.63,845.03,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155060736,0.20564155,846.63,845.02,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155060937,0.20564155,846.63,845.0,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155061438,0.20564155,846.63,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155061439,0.20564155,846.63,844.89,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155062339,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155063140,0.20564155,846.63,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155063340,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155063635,0.20564155,846.63,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155064841,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155065236,0.20564155,846.63,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155066337,0.20564155,846.63,845.14,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155067038,0.20564155,846.63,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155067437,0.20564155,846.63,845.27,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155068244,0.20564155,846.63,845.28,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155069844,0.20564155,846.63,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155070046,0.20564155,846.63,845.3,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155072345,0.20564155,846.63,845.29,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155072544,0.20564155,846.63,845.26,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155073242,0.20564155,846.63,845.19,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155075046,0.20564155,846.63,845.25,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155077148,0.20564155,846.63,845.24,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155077746,0.20564155,846.63,845.23,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155078247,0.20564155,846.63,845.17,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155078448,0.20564155,846.63,845.13,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155079247,0.20564155,846.63,845.12,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155079548,0.20564155,846.63,845.11,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155079948,0.20564155,846.63,845.1,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155080148,0.20564155,846.63,845.04,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155080448,0.20564155,846.63,844.94,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155080643,0.20564155,846.63,844.79,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766155080644,0.20564155,846.63,844.86,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155080845,0.20564155,846.63,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155082952,0.20564155,846.63,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155083352,0.20564155,846.63,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155083646,0.20564155,846.63,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155084451,0.20564155,846.63,844.8,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155085246,0.20564155,846.63,844.64,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766155085247,1.37937657,846.63,844.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155086049,0.20564155,846.63,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155086353,0.20564155,846.63,844.81,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155087356,1.17373502,846.54,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155087652,1.17373502,846.54,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155088257,1.17373502,846.44,844.66,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155088857,1.17373502,846.51,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155089357,1.17373502,846.54,844.77,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155090253,1.17373502,846.53,844.78,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155091357,1.17373502,846.51,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155091557,1.17373502,846.46,844.73,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155092253,1.17373502,846.45,844.74,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155092456,1.17373502,846.45,844.75,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155093257,1.17373502,846.44,844.76,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155093454,1.17373502,846.47,844.79,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155094154,1.17373502,846.46,844.8,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155095260,1.17373502,846.45,844.81,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155095460,1.17373502,846.45,844.8,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155095961,1.17373502,846.42,844.77,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155096157,1.17373502,846.33,844.7,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155096355,1.17373502,846.31,844.67,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155097060,1.17373502,846.2,844.56,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155097359,1.17373502,846.25,844.61,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155098255,1.17373502,846.24,844.62,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155098461,1.17373502,846.28,844.65,0.87766076]
["bitfinex-derivatives","BNBF0:USTF0",1766155098660,1.17373502,846.28,844.65,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155099554,1.17373502,846.28,844.64,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155101563,1.17373502,846.25,844.59,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155102261,1.17373502,846.24,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155102566,1.17373502,846.25,844.59,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155102866,1.17373502,846.24,844.59,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155103366,1.17373502,846.25,844.58,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155104165,1.17373502,846.29,844.62,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155104461,1.17373502,846.47,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155106270,1.17373502,846.47,844.78,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155106566,1.17373502,846.47,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155107968,1.97506079,846.63,844.91,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155107969,1.17373502,846.59,844.91,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155108170,1.17373502,846.6,844.91,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155108366,0.20564155,846.63,844.97,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155109972,0.20564155,846.63,845.01,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155110169,0.20564155,846.63,844.85,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766155110170,0.20564155,846.63,845.07,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155110370,0.20564155,846.63,845.16,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155115077,0.20564155,846.63,845.01,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766155115078,1.17373502,846.53,844.84,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155115271,1.17373502,846.52,844.84,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155115476,1.17373502,846.49,844.81,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155116675,1.17373502,846.25,844.57,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155117377,1.17373502,846.25,844.56,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155118278,1.17373502,846.17,844.47,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155118472,1.17373502,846.18,844.46,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155119278,1.17373502,846.18,844.45,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155120172,1.17373502,846.19,844.45,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155120377,1.17373502,846.19,844.44,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155121472,1.17373502,846.23,844.46,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155122773,1.17373502,846.29,844.52,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155123177,1.17373502,846.35,844.58,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155123376,1.17373502,846.38,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155124073,1.17373502,846.4,844.62,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155124271,1.17373502,846.4,844.3,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766155124272,1.17373502,846.43,844.66,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155124473,1.17373502,846.43,844.67,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155125178,1.17373502,846.44,844.68,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155125377,1.17373502,846.46,844.7,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155126275,1.17373502,846.46,844.71,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155126975,1.17373502,846.46,844.55,1.16647943]
["bitfinex-derivatives","BNBF0:USTF0",1766155126976,1.17373502,846.45,844.7,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155127178,1.17373502,846.45,844.71,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155128378,1.17373502,846.44,844.72,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155129282,1.17373502,846.43,844.74,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155129879,1.17373502,846.46,844.77,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155130481,1.17373502,846.45,844.78,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155131180,0.20564155,846.63,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155131181,1.17373502,846.44,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155131378,1.17373502,846.43,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155132083,1.17373502,846.43,844.8,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155132379,1.17373502,846.42,844.81,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155132986,1.17373502,846.4,844.79,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155133485,1.17373502,846.39,844.81,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155133981,1.17373502,846.38,844.81,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155134184,1.17373502,846.37,844.82,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155134881,1.17373502,846.36,844.81,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155135181,1.17373502,846.36,844.82,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155135382,1.17373502,846.34,844.82,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155135584,1.17373502,846.34,844.67,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155135585,1.17373502,846.28,844.76,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155135884,1.17373502,846.26,844.75,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155136180,1.17373502,846.17,844.68,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155136481,1.17373502,846.07,844.58,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155137185,1.17373502,846.04,844.59,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155137384,1.17373502,846.05,844.58,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155138385,0.20564155,846.63,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155138386,1.17373502,846.04,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155138584,1.17373502,846.03,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155139079,1.17373502,846.04,844.6,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155139286,1.17373502,846.02,844.61,0.87981052]
["bitfinex-derivatives","BNBF0:USTF0",1766155140489,1.17373502,845.98,844.41,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155141887,1.17373502,846.15,844.58,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155142486,1.17373502,846.15,844.59,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155142887,1.17373502,846.16,844.59,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155143190,1.17373502,846.15,844.59,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155143485,1.17373502,846.18,844.62,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155144489,1.17373502,846.25,844.69,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155144790,1.17373502,846.28,844.72,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155144987,1.17373502,846.31,844.75,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155147087,1.17373502,846.38,844.83,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155147986,1.17373502,846.43,844.87,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155149489,1.17373502,846.36,844.79,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155150886,1.17373502,846.32,844.75,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155153187,1.17373502,846.32,844.76,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155153388,1.17373502,846.32,844.75,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155154187,1.17373502,846.32,844.76,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155154488,1.17373502,846.25,844.68,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155155291,1.17373502,846.23,844.66,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155156092,1.17373502,846.23,844.67,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155156394,1.17373502,846.11,844.54,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155156593,1.17373502,846.09,844.52,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155159897,1.17373502,846.09,844.37,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766155159898,1.17373502,846.03,844.46,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155160193,1.17373502,846.0,844.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155161197,1.17373502,845.92,844.33,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155161398,1.17373502,845.86,844.28,1.37813554]
["bitfinex-derivatives","BNBF0:USTF0",1766155161599,1.17373502,845.8,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155162395,1.17373502,845.81,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155163196,1.17373502,845.82,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155163798,1.17373502,845.77,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155164098,1.17373502,845.75,844.28,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1766155164297,1.17373502,845.75,844.09,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155164298,0.87500854,845.54,844.02,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155164497,0.87500854,845.54,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155164702,1.17373502,845.69,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155165200,1.17373502,845.71,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155166400,1.17373502,845.73,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155166904,1.17373502,845.75,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155167202,1.17373502,845.83,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155167400,1.17373502,845.84,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155168499,1.17373502,845.81,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155168901,1.17373502,845.74,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155169306,1.17373502,845.65,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155170200,1.17373502,845.66,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155170402,1.17373502,845.65,844.17,0.20593178]
["bitfinex-derivatives","BNBF0:USTF0",1766155170602,1.17373502,845.69,844.04,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155170806,1.17373502,845.69,844.1,0.2059653]
["bitfinex-derivatives","BNBF0:USTF0",1766155171007,0.87349185,845.53,844.03,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155171202,0.87349185,845.3,843.74,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155171402,0.87349185,845.2,843.82,0.2059842]
["bitfinex-derivatives","BNBF0:USTF0",1766155171604,0.87349185,845.1,843.56,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155171805,0.87349185,845.1,843.65,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1766155172401,0.87349185,845.13,843.65,0.20605799]
["bitfinex-derivatives","BNBF0:USTF0",1766155172703,0.87349185,845.07,843.46,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155173206,0.87349185,845.13,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155173403,0.87349185,845.26,843.59,1.08632861]
["bitfinex-derivatives","BNBF0:USTF0",1766155173602,0.87349185,845.29,843.62,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155173809,0.87349185,845.3,843.62,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155174107,0.87349185,845.35,843.67,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155174303,0.87349185,845.35,843.66,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155175307,0.87349185,845.37,843.64,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155176103,0.87349185,845.48,843.73,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155176303,0.87349185,845.49,843.74,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155176907,0.87349185,845.49,843.73,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155177208,0.87349185,845.49,843.72,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155177407,0.87349185,845.5,843.72,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155178313,0.87349185,845.51,843.7,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155179106,0.87349185,845.51,843.69,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155179306,0.87349185,845.52,843.69,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155179507,0.87349185,845.44,843.61,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155180206,0.00984803,846.29,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155180207,0.87349185,845.45,843.6,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155180412,0.87349185,845.45,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155180413,0.87349185,845.45,843.59,1.08632861]
["bitfinex-derivatives","BNBF0:USTF0",1766155181007,0.87349185,845.38,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155181214,0.87349185,845.39,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155182312,0.87349185,845.55,843.62,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155183008,0.87349185,845.55,843.63,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155183313,0.87349185,845.56,843.62,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155184312,0.87349185,845.56,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155184313,0.87349185,845.56,843.61,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155185210,0.87349185,845.56,843.6,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155185414,0.87349185,845.52,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155187509,0.87349185,845.53,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155188415,0.87349185,845.52,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155188616,0.87349185,845.44,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155190215,0.87349185,845.45,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155193012,0.87349185,845.35,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155193214,0.87349185,845.36,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155193416,0.87349185,845.35,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155194119,0.87349185,845.36,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155194619,0.01008393,846.21,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155194620,0.87349185,845.44,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155194817,0.87349185,845.5,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155195417,0.87349185,845.54,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155196114,0.87349185,845.69,843.65,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155196324,0.87349185,845.73,843.7,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155196624,1.17373502,845.95,843.76,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155197024,1.17373502,845.98,843.8,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155197323,1.17373502,845.98,843.64,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155197324,1.17373502,846.07,843.89,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155197722,0.86813788,845.91,843.89,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155198023,0.86813788,845.91,843.88,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155198223,0.86813788,845.91,843.89,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155198623,1.17373502,846.07,843.89,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155199228,1.17373502,846.06,843.9,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155199429,1.17373502,846.06,843.89,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155200630,1.17373502,846.19,844.02,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155200827,1.17373502,846.2,844.03,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155201033,1.17373502,846.3,844.13,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155201325,1.17373502,846.3,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155201326,1.17373502,846.33,844.16,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155201525,1.17373502,846.4,844.23,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155201929,1.17373502,846.43,844.26,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155203328,1.17373502,846.42,844.26,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155204029,1.17373502,846.36,844.2,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155204225,1.17373502,846.32,844.16,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155204428,1.17373502,846.38,844.23,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155205128,1.17373502,846.38,844.24,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155205326,1.17373502,846.37,844.24,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155205924,1.17373502,846.49,844.35,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155206129,1.17373502,846.49,844.37,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155206531,1.17373502,846.52,844.4,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155206732,1.17373502,846.58,844.45,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155207033,1.17373502,846.64,844.51,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155207226,1.37937657,846.63,844.53,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155207432,1.37937657,846.63,844.52,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155208228,1.17373502,846.62,844.53,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155208429,1.37937657,846.63,844.53,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155209336,1.17373502,846.62,844.53,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155210132,1.17373502,846.61,844.54,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155210330,1.17373502,846.56,844.47,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155210536,1.17373502,846.53,844.45,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155211338,1.17373502,846.53,844.46,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155212639,1.17373502,846.58,844.51,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155212941,1.17373502,846.58,844.52,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155213136,1.17373502,846.57,844.52,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155213344,0.20564155,846.63,843.67,0.01198402]
["bitfinex-derivatives","BNBF0:USTF0",1766155213345,1.17373502,846.36,844.31,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155214238,1.17373502,846.35,844.32,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155215939,0.20582825,845.85,844.32,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155216335,0.20582825,845.85,844.33,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155216937,0.20582825,845.85,844.28,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155217136,0.20582825,845.85,844.23,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155217336,0.20582825,845.85,844.2,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155218038,0.20582825,845.85,844.08,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155218541,0.20582825,845.85,844.09,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155218735,0.20582825,845.85,844.1,2.05250542]
["bitfinex-derivatives","BNBF0:USTF0",1766155218937,0.20582825,845.85,844.26,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155219443,0.20582825,845.85,844.32,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155219738,0.20582825,845.85,844.47,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155220037,0.01442426,846.7,844.78,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155220242,0.20578687,846.03,844.76,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155220443,1.17373502,846.77,844.76,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155220640,0.20573212,846.03,844.76,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155220944,1.17373502,846.77,844.76,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155221138,0.20573942,845.97,844.72,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155221341,1.17373502,846.75,844.7,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155221637,0.20574611,845.95,844.67,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155222040,1.17373502,846.72,844.67,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155222237,0.20576193,845.86,844.55,0.88025171]
["bitfinex-derivatives","BNBF0:USTF0",1766155222440,1.17373502,846.62,844.39,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155222738,0.20577653,845.85,844.54,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155222937,1.17373502,846.62,844.54,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155223338,1.17373502,846.63,844.53,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155224038,1.17373502,846.6,844.5,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155224237,0.20578748,846.11,844.49,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155224738,0.20578748,846.11,844.47,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155225240,0.20578748,846.11,844.46,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155226138,0.20578748,846.11,844.43,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155226343,0.20578748,846.11,844.3,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155226544,0.20578748,846.11,844.29,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155228043,0.20578748,846.11,844.14,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155228044,0.20578748,846.11,844.23,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155228244,0.20578748,846.11,844.19,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155228446,0.20578748,846.11,844.14,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155228746,0.86808339,846.04,844.02,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155229643,0.20578748,846.11,844.02,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155229946,0.20578748,846.11,844.03,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155232143,0.20578748,846.11,844.04,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155232445,0.20578748,846.11,844.05,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155233146,0.20578748,846.11,844.06,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155233344,0.20578748,846.11,844.07,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155233947,0.20578748,846.11,844.06,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155234248,0.86887186,846.01,844.07,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155234544,0.20578748,846.11,844.08,0.87498842]
["bitfinex-derivatives","BNBF0:USTF0",1766155235248,0.20578748,846.11,843.92,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155235546,0.20578748,846.11,843.93,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155236846,0.20578748,846.11,844.08,0.87548485]
["bitfinex-derivatives","BNBF0:USTF0",1766155237850,0.20578748,846.11,843.93,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155238249,0.20578748,846.11,844.08,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155238449,0.20578748,846.11,844.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155239152,0.20578748,846.11,844.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155239351,0.20578748,846.11,844.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155239651,0.20578748,846.11,844.32,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155240253,0.20578748,846.11,844.17,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155240254,0.20578748,846.11,844.33,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155241252,0.20578748,846.11,844.34,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155242347,0.20578748,846.11,844.51,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155242553,0.20578748,846.11,844.41,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155242751,0.20578748,846.11,844.32,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155243154,0.8703939,846.04,844.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155243351,0.8703939,845.93,844.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155243751,0.8703939,845.94,844.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155244257,0.8703939,845.93,844.12,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155244451,0.8703939,845.79,843.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155244654,0.8703939,845.51,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155244956,0.20578748,846.11,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155244957,0.8703939,845.35,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155245257,0.8703939,845.34,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155245558,0.8703939,845.35,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155245857,0.8703939,845.38,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155246057,0.8703939,845.47,843.65,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155247160,0.8703939,845.47,843.66,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155247459,0.8703939,845.47,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155247460,0.8703939,845.52,843.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155247757,0.8703939,845.53,843.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155248161,0.8703939,845.52,843.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155248361,0.20578748,846.11,843.75,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155248362,0.8703939,845.56,843.75,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155248563,0.8703939,845.56,843.74,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155248763,0.8703939,845.56,843.75,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155249760,0.8703939,845.56,843.76,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155250158,0.8703939,845.55,843.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155250363,0.8703939,845.55,843.76,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155251261,0.8703939,845.54,843.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155252263,0.8703939,845.53,843.78,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155252761,0.8703939,845.54,843.79,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155252965,0.8703939,845.56,843.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155253161,0.8703939,845.54,843.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155253367,0.8703939,845.62,843.9,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155254163,0.8703939,845.7,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155254366,0.8703939,845.73,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155254565,0.8703939,845.74,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155254765,0.8703939,845.81,844.13,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155255265,0.8703939,845.79,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155255470,0.8703939,845.8,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155255766,0.8703939,845.79,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155256368,0.8703939,845.79,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155257272,0.8703939,845.78,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155257870,1.17373502,845.94,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155257871,0.8703939,845.79,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155258272,0.8703939,845.78,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260275,0.20578748,846.11,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260276,0.8703939,845.77,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260474,0.20578748,846.11,843.89,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260475,0.8703939,845.51,843.89,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260671,0.8703939,845.44,843.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155260874,0.8703939,845.44,843.66,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155260875,0.8703939,845.44,843.82,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155261170,0.8703939,845.45,843.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155261674,0.8703939,845.47,843.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155261869,0.8703939,845.52,843.88,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155262170,0.8703939,845.52,843.87,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155262370,0.8703939,845.53,843.87,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155263271,0.8703939,845.53,843.86,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155264072,0.8703939,845.58,843.91,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155264276,0.8703939,845.61,843.93,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155264477,0.8703939,845.63,843.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155265271,0.8703939,845.63,843.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155267273,0.8703939,845.63,843.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155268680,0.8703939,845.62,843.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155269676,0.8703939,845.62,843.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155270382,0.8703939,845.62,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155270581,1.17373502,845.77,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155271286,0.87221681,845.61,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155271685,1.17373502,845.76,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155272383,1.17373502,845.76,843.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155272883,0.87239303,845.6,843.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155273281,0.87239303,845.6,843.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155273481,1.17373502,845.76,843.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155276189,1.17373502,845.75,843.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155276687,0.87263149,845.58,843.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155277787,1.17373502,845.87,844.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155277991,1.17373502,845.87,844.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155278789,1.17373502,845.77,844.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155278993,1.17373502,845.76,843.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155279190,1.17373502,845.76,844.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155279393,1.17373502,845.76,843.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155280193,1.17373502,845.76,844.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155280488,1.17373502,845.74,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155281290,0.20578748,846.11,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155281291,1.17373502,845.72,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155282289,1.17373502,845.71,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155283293,1.17373502,845.69,844.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155283690,1.17373502,845.74,844.14,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155283994,1.17373502,845.75,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155284191,1.17373502,845.78,844.19,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155284493,1.17373502,845.8,844.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155284694,1.17373502,845.82,844.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155284893,1.17373502,845.85,844.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155285296,1.17373502,845.82,844.3,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155286196,1.17373502,845.76,844.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155286492,1.17373502,845.67,844.18,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155287393,1.17373502,845.65,844.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155288197,0.87589638,845.5,844.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155288397,0.87589638,845.49,844.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155289097,0.87589638,845.49,844.21,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155289293,0.87589638,845.3,844.12,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155289498,0.87589638,845.3,844.01,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155289798,0.87589638,845.28,843.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155290199,0.87589638,845.25,843.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155290400,0.87589638,845.27,843.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155290600,0.87589638,845.35,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155290800,0.87589638,845.35,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155291101,0.87589638,845.35,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155292004,0.87589638,845.19,843.9,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155292197,0.87589638,845.13,843.84,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155292697,0.87589638,845.06,843.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155293103,0.87589638,845.03,843.71,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155293608,0.87589638,845.04,843.72,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155293803,0.87589638,845.13,843.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155294001,0.87589638,845.19,843.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155294198,0.87589638,845.19,843.87,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155294406,0.87589638,845.28,843.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155296400,0.87589638,845.28,843.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155296704,0.87589638,845.28,843.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155296905,0.87589638,845.52,844.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155298201,0.87589638,845.53,844.21,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155298401,0.87589638,845.52,844.22,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155299003,1.17373502,845.77,844.31,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155299203,1.17373502,845.83,844.37,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155299406,1.17373502,845.82,844.38,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155300004,1.17373502,845.83,844.38,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155300206,1.17373502,845.81,844.4,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155300408,1.17373502,845.82,844.4,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155300904,0.87643268,845.38,844.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155301308,0.87643268,845.36,844.13,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155302310,0.87643268,845.33,844.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155302509,0.87643268,845.32,844.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155302707,0.87643268,845.32,844.0,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155302708,0.87643268,845.28,844.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155303012,0.87643268,845.27,844.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155303211,0.87643268,845.26,844.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155303411,2.93699504,846.19,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155303412,0.87643268,845.21,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155303812,0.87643268,845.22,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155304513,0.87643268,845.21,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155304809,0.87643268,845.16,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155305013,0.87643268,845.06,843.92,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155305208,0.87643268,845.02,843.86,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155305410,0.87643268,845.01,843.87,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155305610,0.87643268,844.97,843.82,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155306013,0.87643268,844.91,843.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155306212,2.93699504,845.88,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155306213,0.87643268,844.83,843.64,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155306411,0.87643268,844.83,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155306412,0.87643268,844.82,843.63,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155307211,0.87643268,844.84,843.61,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155308211,0.87643268,844.86,843.6,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155308416,0.87643268,844.86,843.59,1.08156609]
["bitfinex-derivatives","BNBF0:USTF0",1766155309217,0.87643268,844.88,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155310218,0.87643268,844.9,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155311118,0.87643268,844.91,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155312220,0.87643268,844.94,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155312521,0.87643268,844.98,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155313421,0.87643268,844.99,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155315323,0.87643268,844.97,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155316520,0.87643268,844.98,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155317927,0.87643268,844.96,843.59,0.2060769]
["bitfinex-derivatives","BNBF0:USTF0",1766155318222,0.87643268,844.7,843.21,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155318525,0.87643268,844.7,843.25,0.20613183]
["bitfinex-derivatives","BNBF0:USTF0",1766155319022,0.87643268,844.61,843.25,0.20613183]
["bitfinex-derivatives","BNBF0:USTF0",1766155319322,0.87643268,844.63,843.25,0.20613183]
["bitfinex-derivatives","BNBF0:USTF0",1766155320025,0.87643268,844.65,843.25,0.20613183]
["bitfinex-derivatives","BNBF0:USTF0",1766155320326,0.87643268,844.65,843.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155320521,0.87643268,844.59,843.19,0.20617641]
["bitfinex-derivatives","BNBF0:USTF0",1766155320827,0.87643268,844.63,843.19,0.20617641]
["bitfinex-derivatives","BNBF0:USTF0",1766155321025,0.87643268,844.69,843.19,0.20617641]
["bitfinex-derivatives","BNBF0:USTF0",1766155321222,0.87643268,844.75,843.21,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155321425,0.87643268,844.75,843.19,0.20617641]
["bitfinex-derivatives","BNBF0:USTF0",1766155321426,0.87643268,844.77,843.19,1.0816656]
["bitfinex-derivatives","BNBF0:USTF0",1766155321726,2.93699504,845.66,843.19,1.0816656]
["bitfinex-derivatives","BNBF0:USTF0",1766155321727,0.87643268,844.82,843.25,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155321923,0.87643268,844.83,843.25,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155322126,0.87643268,844.89,843.31,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155322325,0.87643268,844.9,843.31,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155322725,0.87643268,844.93,843.4,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155322930,0.87643268,844.99,843.4,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155323328,0.87643268,845.0,843.39,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155323528,0.87643268,845.08,843.47,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155323726,0.87643268,845.1,843.5,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155324125,0.87643268,845.11,843.5,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155324328,0.87643268,845.1,843.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155324830,0.87643268,845.11,843.5,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155326231,0.87643268,845.11,843.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155326827,0.87643268,845.1,843.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155327030,0.87643268,845.11,843.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155328335,0.87643268,845.06,843.44,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155333032,0.87643268,845.11,843.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155333231,2.93699504,845.97,843.19,1.95654515]
["bitfinex-derivatives","BNBF0:USTF0",1766155333232,0.87643268,845.2,843.58,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155333732,0.87643268,845.24,843.62,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155334138,0.87643268,845.41,843.79,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155334332,0.87643268,845.44,843.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155334532,0.87643268,845.5,843.89,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155334738,0.87643268,845.53,843.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155335037,0.87643268,845.62,844.01,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155335636,0.87643268,845.61,844.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155336436,0.87643268,845.62,844.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155336633,0.87643268,845.68,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155336834,0.87643268,845.69,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155337138,0.87643268,845.68,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155337433,0.87643268,845.69,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155338234,0.87643268,845.68,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155339135,0.87643268,845.63,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155339335,0.87643268,845.63,844.01,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155339841,0.87643268,845.63,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155341238,0.87643268,845.63,844.01,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155341538,0.87643268,845.64,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155344241,0.87643268,845.66,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155346139,0.87643268,845.65,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155346644,0.87643268,845.65,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155346852,0.87643268,845.62,844.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155347549,0.87643268,845.55,843.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155348150,0.87643268,845.65,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155349248,0.87643268,845.65,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155350252,0.87643268,845.66,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155350657,1.16286043,845.83,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155351256,1.16286043,845.84,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155351457,1.16286043,845.87,844.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155351856,1.16286043,845.86,844.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155352152,1.16286043,845.87,844.08,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155352356,1.16286043,845.84,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155352556,0.87239942,845.69,844.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155353353,0.87239942,845.69,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155354454,0.87239942,845.7,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155354953,0.87239942,845.69,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155355157,0.87239942,845.7,844.03,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155360161,0.87239942,845.69,844.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155361161,0.87239942,845.7,844.03,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155362357,0.87239942,845.74,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155363359,1.16286043,845.89,844.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155364063,1.16286043,845.9,844.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155364264,1.16286043,846.16,844.3,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155365360,1.16286043,846.17,844.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155366259,1.16286043,846.17,844.27,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155367165,1.16286043,846.18,844.27,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155368366,1.16286043,846.18,844.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155369261,1.16286043,846.19,844.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155370262,1.16286043,846.19,844.25,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155370766,1.16286043,846.22,844.29,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155371063,1.16286043,846.22,844.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155373165,1.16286043,846.23,844.27,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155376167,1.16286043,846.23,844.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155376462,1.16286043,846.24,844.29,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155377168,1.16286043,846.24,844.3,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155378163,1.16286043,846.23,844.31,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155379168,1.16286043,846.18,844.31,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155380765,1.16286043,846.19,844.32,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155380968,1.16286043,846.16,844.29,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155381265,0.8716632,845.91,844.19,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155381469,1.16286043,846.04,844.22,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155382064,1.16286043,846.14,844.32,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155382267,1.16286043,846.19,844.4,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155382868,1.16286043,846.23,844.44,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155383069,1.16286043,846.39,844.6,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155383266,1.16286043,846.38,844.62,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155383465,1.16286043,846.49,844.71,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155384368,1.16286043,846.49,844.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155385370,1.16286043,846.48,844.72,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155385669,1.16286043,846.49,844.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155386069,0.01520096,846.69,844.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155386070,1.16286043,846.6,844.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155386366,1.16286043,846.6,844.65,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155386367,0.01520096,846.69,844.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155386569,1.16286043,846.81,844.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155386570,0.20571753,846.2,844.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155387370,1.16286043,846.97,845.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155387566,0.20567072,846.41,845.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155388370,0.20567072,846.41,845.08,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155388570,0.20567072,846.41,845.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155389170,0.20567072,846.41,844.92,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155390270,0.20567072,846.41,844.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155390570,0.20567072,846.41,844.92,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155391269,0.20567072,846.41,844.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155391467,0.20567072,846.41,844.02,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155391468,0.20567072,846.41,844.92,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155392270,0.20567072,846.41,844.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155392471,0.20567072,846.41,844.93,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155394171,0.20567072,846.41,844.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155394370,0.20567072,846.41,844.09,0.01512962]
["bitfinex-derivatives","BNBF0:USTF0",1766155394371,0.20567072,846.41,844.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155395068,0.20567072,846.41,845.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155395570,0.20567072,846.41,845.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155396468,0.20567072,846.41,845.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155396973,0.20567072,846.41,844.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155397373,0.20567072,846.41,844.8,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155398574,0.20567072,846.41,844.79,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155400570,0.20567072,846.41,844.78,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155401175,0.20567072,846.41,844.79,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155401372,0.20567072,846.41,844.78,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155402980,0.20567072,846.41,844.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155403278,0.20567072,846.41,844.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155403579,0.20567072,846.41,845.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155403778,0.20567072,846.41,845.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155404381,0.20567072,846.41,845.05,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155405178,0.20567072,846.41,845.06,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155405381,0.20567072,846.41,845.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155406381,0.20567072,846.41,845.03,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155406579,0.20567072,846.41,844.75,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155409179,0.20567072,846.41,844.76,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155410984,0.20567072,846.41,844.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155412180,0.20567072,846.41,844.78,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155413286,0.20567072,846.41,844.79,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155414084,0.20567072,846.41,844.93,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155414284,0.20567072,846.41,844.94,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155415188,0.20567072,846.41,844.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155416289,0.20567072,846.41,844.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155417186,0.20567072,846.41,845.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155417386,0.20567072,846.41,845.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155418486,0.20567072,846.41,845.08,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155419389,0.20567072,846.41,845.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155420393,0.20567072,846.41,845.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155421291,0.20567072,846.41,845.12,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155422290,0.20567072,846.41,845.13,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155423293,0.20567072,846.41,845.15,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155425195,0.20567072,846.41,845.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155425595,55.73378379,846.93,845.19,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155425895,0.20564216,846.52,845.22,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155426195,0.20564216,846.52,845.23,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155426395,0.20564216,846.52,845.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155426591,55.73378379,846.93,844.35,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155426592,55.73378379,846.93,845.3,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155426792,0.2056294,846.59,845.3,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155427292,0.2056294,846.59,845.35,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155427494,0.2056294,846.59,845.36,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155427694,55.73378379,846.93,845.44,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155427897,55.73378379,846.93,845.14,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766155427898,0.20560389,846.74,845.46,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155428199,1.16286043,847.28,845.51,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155428499,0.20558628,846.83,845.65,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155428699,1.16286043,847.52,845.71,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155428896,0.20551707,847.05,845.74,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155429100,0.20551707,847.05,845.82,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155429299,0.20551707,847.05,845.86,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155429498,0.20551707,847.05,845.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155430194,0.20551707,847.05,845.8,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155430400,0.20551707,847.05,845.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155430600,0.20551707,847.05,845.64,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155430802,0.20551707,847.05,845.59,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155430997,0.20551707,847.05,845.45,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155431196,0.20551707,847.05,845.46,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155431500,0.20551707,847.05,845.45,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155432203,0.20551707,847.05,845.46,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155432498,0.20551707,847.05,845.45,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155433297,0.20551707,847.05,845.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155433602,0.20551707,847.05,845.48,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155434304,0.20551707,847.05,845.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155434803,0.20551707,847.05,845.68,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155435197,0.20551707,847.05,845.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155435604,0.20551707,847.05,845.74,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155436203,0.20551707,847.05,845.75,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155436503,1.16286043,847.69,845.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155436700,0.20549037,847.14,845.82,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155436904,0.01222678,848.54,844.96,0.0086953]
["bitfinex-derivatives","BNBF0:USTF0",1766155436905,1.16286043,847.98,846.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155437100,0.20544912,847.41,846.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155437297,0.20544912,847.41,846.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155437497,1.16286043,848.17,846.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155438199,1.16286043,848.17,846.09,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155438200,1.16286043,848.16,846.26,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155438404,1.16286043,848.28,846.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155438801,0.20536971,847.69,846.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155439002,1.16286043,848.28,846.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155439203,0.20536123,847.79,846.29,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155439504,0.20536123,847.79,846.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155440404,0.20536123,847.79,846.09,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155440907,0.20536123,847.79,846.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155441104,0.20536123,847.79,846.08,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155441301,0.20536123,847.79,846.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155441607,0.20536123,847.79,846.02,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155442107,0.20536123,847.79,845.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155442407,0.20536123,847.79,845.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155442807,0.20536123,847.79,845.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155443201,0.20536123,847.79,845.97,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155443406,0.20536123,847.79,845.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155443801,0.20536123,847.79,846.04,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155444109,0.20536123,847.79,846.14,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155444306,0.20536123,847.79,846.2,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155444506,0.20536123,847.79,846.21,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155444904,0.20536123,847.79,846.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155445208,0.20536123,847.79,846.34,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155445409,1.16286043,848.61,846.39,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155445710,0.20530852,848.01,846.57,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155446010,0.01500956,848.86,846.69,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155446310,0.20524737,848.15,846.62,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155446503,1.16286043,849.04,846.7,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155446703,0.20521711,848.29,846.73,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155446903,0.20521711,848.29,846.74,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155447104,1.16286043,849.07,846.74,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155447307,1.16286043,849.07,845.85,0.01127561]
["bitfinex-derivatives","BNBF0:USTF0",1766155447308,0.20520864,848.29,846.67,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155447609,1.16286043,849.13,846.66,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155447806,0.20524011,847.99,846.53,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155448113,0.01470597,848.84,846.53,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155448306,0.20524314,848.1,846.48,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155448512,0.0139857,848.95,846.48,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155448809,1.16286043,849.04,846.48,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155449207,1.16286043,849.08,846.43,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155449804,0.20525524,848.42,846.51,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155450006,0.20525524,848.42,846.55,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155450211,0.20525524,848.42,846.51,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155450410,0.20525524,848.42,846.59,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155450606,0.20525524,848.42,846.66,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155451207,0.20525524,848.42,845.75,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155451208,0.20525524,848.42,846.61,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155451412,0.20525524,848.42,846.62,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155451711,0.20525524,848.42,846.61,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155452008,0.20525524,848.42,846.49,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155452309,0.20525524,848.42,846.46,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155452610,0.20525524,848.42,846.38,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155452807,0.20525524,848.42,846.35,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155453211,0.20525524,848.42,846.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155453507,0.20525524,848.42,846.22,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155454210,0.20525524,848.42,846.16,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155454405,0.20525524,848.42,846.14,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155454810,0.20525524,848.42,846.11,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155455009,0.20525524,848.42,846.1,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155455206,0.20525524,848.42,846.01,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155456210,0.20525524,848.42,846.0,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155456407,0.20525524,848.42,845.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155457106,0.20525524,848.42,845.69,1.75036874]
["bitfinex-derivatives","BNBF0:USTF0",1766155457107,0.20525524,848.42,845.93,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155457507,0.20525524,848.42,845.83,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155457709,0.20525524,848.42,845.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155458307,0.20525524,848.42,845.73,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155458910,0.20525524,848.42,845.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155459110,0.20525524,848.42,845.85,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155459411,0.20525524,848.42,845.91,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155459911,0.20525524,848.42,845.96,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155460109,0.20525524,848.42,845.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155460509,0.20525524,848.42,845.98,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155461212,0.20525524,848.42,845.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155461412,0.20525524,848.42,846.13,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155461707,0.20525524,848.42,846.18,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155461915,0.20525524,848.42,846.19,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155462211,0.20525524,848.42,846.18,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155462412,0.20525524,848.42,846.29,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155463014,0.20525524,848.42,846.28,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155463213,0.20525524,848.42,846.27,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155463809,0.20525524,848.42,846.24,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155464119,0.20525524,848.42,846.07,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155464313,0.20525524,848.42,845.99,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155464908,0.20525524,848.42,845.95,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155465114,0.20525524,848.42,845.89,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155465414,0.20525524,848.42,845.84,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155465713,0.20525524,848.42,845.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155466208,0.20525524,848.42,845.82,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155466408,0.20525524,848.42,845.81,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155466612,0.20525524,848.42,845.77,0.87548919]
["bitfinex-derivatives","BNBF0:USTF0",1766155467209,0.20525524,848.42,846.1,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155468314,0.20525524,848.42,846.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155469112,0.20525524,848.42,846.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155469415,0.20525524,848.42,846.09,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155469919,0.20525524,848.42,846.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155470118,0.20525524,848.42,846.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155470510,0.20525524,848.42,846.43,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155470916,0.20525524,848.42,846.64,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155471112,0.20525524,848.42,846.63,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155471315,0.20525524,848.42,846.64,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155472518,0.20525524,848.42,846.75,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155472713,0.20525524,848.42,846.79,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473015,0.01530918,849.27,845.85,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155473016,0.01530918,849.27,846.99,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473212,54.020693,849.69,846.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473213,0.20512337,848.68,846.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473413,0.20512337,848.68,846.99,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473618,0.0128675,849.53,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155473816,54.020693,849.69,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155474316,54.020693,849.69,847.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155474517,0.20508469,849.04,847.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155474719,0.20508469,849.04,847.12,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155475216,0.20508469,849.04,847.1,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155475415,0.20508469,849.04,847.12,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155475620,0.20508469,849.04,847.1,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155475924,0.20508469,849.04,847.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155476120,0.20508469,849.04,847.1,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155476320,0.20508469,849.04,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155476618,0.20508469,849.04,846.25,0.01374808]
["bitfinex-derivatives","BNBF0:USTF0",1766155476619,0.20508469,849.04,847.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155477920,0.20508469,849.04,847.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155478121,0.20508469,849.04,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155478322,0.20508469,849.04,847.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155479324,0.20508469,849.04,847.18,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155479620,0.20508469,849.04,847.27,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155479922,0.20508469,849.04,847.34,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155480320,0.20508469,849.04,847.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155480621,0.20508469,849.04,847.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155480823,54.020693,849.69,847.49,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155481123,54.020693,849.69,846.49,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155481124,0.20502427,849.11,847.46,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155481422,0.20502427,849.11,846.57,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155481423,54.020693,849.69,847.49,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155481726,0.20500133,849.29,847.56,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155481926,0.20500133,849.29,847.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155482124,54.020693,849.69,847.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155482322,0.01280098,850.54,847.73,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155482526,0.20495545,849.66,848.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155482823,1.72125064,851.29,848.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155483027,0.20481552,849.73,848.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155483226,1.72125064,851.55,848.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155483421,0.20478659,849.88,848.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155483726,0.01108665,850.73,848.16,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155484021,0.20477334,849.9,848.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155484220,0.01013707,850.75,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155484421,0.19145201,851.6,847.11,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155484422,1.72125064,851.34,847.99,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155484622,0.20479985,849.85,847.93,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155484920,0.01193947,850.7,847.93,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155485225,0.20482818,849.74,847.96,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155485421,1.72125064,851.35,847.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155485621,0.20482396,850.01,847.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155485826,1.72125064,851.41,848.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155486022,0.20481251,849.82,848.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155486321,0.0141462,850.67,848.16,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155486520,0.20479141,849.9,848.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155486927,0.01313624,851.52,848.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155487122,0.20478057,849.85,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155487425,1.72125064,851.58,848.14,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155487623,0.20477213,849.92,848.14,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155487821,0.01169693,850.77,848.09,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155488025,1.72125064,851.51,848.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155488225,0.20479925,849.69,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155488429,0.01013285,850.54,848.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155488628,0.20478961,849.84,848.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155488828,0.0135728,850.69,848.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155489130,0.20478117,849.92,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155489325,0.00911825,850.77,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155489531,0.01068171,851.62,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155489727,1.72125064,851.59,848.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155489926,1.72125064,851.51,847.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155490129,1.72125064,851.54,847.94,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155490431,1.72125064,851.53,847.95,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155490732,0.20480407,850.65,847.95,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155490929,0.20480407,850.65,847.96,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155491128,0.20480407,850.65,847.92,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155491628,0.20480407,850.65,847.95,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155491831,0.20480407,850.65,847.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155492231,0.20480407,850.65,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155492428,0.20480407,850.65,848.1,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155492928,0.20480407,850.65,848.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155493134,0.20480407,850.65,848.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155493328,0.20480407,850.65,848.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155493933,0.20480407,850.65,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155494230,0.20480407,850.65,848.29,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155494431,0.20480407,850.65,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155494928,0.20480407,850.65,848.71,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155495133,0.20480407,850.65,848.73,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155495630,0.2045693,850.86,848.93,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155495933,0.01468234,851.5,848.48,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155496133,0.20460057,850.5,848.46,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155496530,0.00948702,851.35,848.47,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155496727,1.72125064,852.2,848.47,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155496929,1.73081317,852.2,848.47,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155497130,1.72125064,852.24,848.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155497333,1.72125064,852.24,848.29,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155497334,1.72125064,852.31,848.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155497529,1.72125064,852.43,848.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155497731,0.20462945,851.3,848.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155498032,1.72125064,852.33,848.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155498234,0.20463005,850.64,848.51,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155498435,1.72125064,852.36,848.52,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499135,1.72125064,852.46,848.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499337,2.86951678,853.04,848.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499338,1.72125064,852.47,848.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499536,1.72125064,852.56,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499737,0.20459035,851.49,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155499931,0.01225305,852.34,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155500135,0.20458674,850.79,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155500532,0.01487166,851.64,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155500733,0.01215363,852.49,848.66,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155500938,1.72125064,852.46,848.56,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155501140,1.72125064,852.29,848.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155501335,1.72125064,852.32,848.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155501636,0.20465291,851.33,848.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155501832,0.20465291,851.33,848.36,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155502039,0.20465291,851.33,848.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155502437,0.20465291,851.33,848.64,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155502638,0.20465291,851.33,848.72,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155502938,0.20465291,851.33,848.77,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155503134,0.20465291,851.33,848.79,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155503335,0.20465291,851.33,848.75,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155503534,0.20465291,851.33,848.62,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155504140,0.20465291,851.33,848.51,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155504341,0.20465291,851.33,848.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155504537,0.20465291,851.33,848.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155505141,0.20465291,851.33,848.31,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155505339,0.20465291,851.33,847.46,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155505340,0.20465291,851.33,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155505540,0.20465291,851.33,848.2,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155505741,0.20465291,851.33,848.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155505942,0.20465291,851.33,848.2,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155506142,0.20465291,851.33,848.33,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155506337,0.20465291,851.33,848.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155506537,0.20465291,851.33,848.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155507139,0.20465291,851.33,848.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155507344,0.20465291,851.33,848.3,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155507639,0.20465291,851.33,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155507843,0.20465291,851.33,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155508046,0.20465291,851.33,847.93,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155508244,0.20465291,851.33,847.05,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155508245,0.20465291,851.33,847.83,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155509141,0.20465291,851.33,847.88,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155509939,0.20465291,851.33,847.83,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155510942,0.20465291,851.33,847.79,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155511247,0.20465291,851.33,847.75,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155512149,0.20465291,851.33,847.81,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155512448,0.20465291,851.33,847.88,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155512644,0.20465291,851.33,847.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155513151,0.20465291,851.33,847.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155513449,0.20465291,851.33,848.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155514043,0.20465291,851.33,848.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155514242,0.20465291,851.33,848.16,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155514849,0.20465291,851.33,848.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155515250,0.20465291,851.33,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155515452,0.20465291,851.33,848.26,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155515651,0.20465291,851.33,848.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155515950,0.20465291,851.33,848.53,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155516354,0.20465291,851.33,848.6,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155517350,0.20465291,851.33,848.61,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155517548,0.20465291,851.33,848.8,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155517746,0.20465291,851.33,848.95,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155518350,0.20465291,851.33,848.96,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155519348,0.20465291,851.33,848.95,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155519547,0.20465291,851.33,848.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155519748,0.20465291,851.33,849.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155520750,0.20465291,851.33,849.17,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155521052,0.20465291,851.33,849.3,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155521448,0.20465291,851.33,849.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155521748,0.20465291,851.33,848.93,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155521945,0.20465291,851.33,848.91,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155522348,0.20465291,851.33,848.77,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155522851,0.20465291,851.33,848.82,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155523050,0.20465291,851.33,848.9,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155523256,0.20465291,851.33,848.92,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155523449,0.20465291,851.33,849.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155523851,0.20465291,851.33,848.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155524049,0.20465291,851.33,848.91,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155524255,0.20465291,851.33,848.76,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155524452,0.20465291,851.33,848.68,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155524652,0.20465291,851.33,848.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155525154,0.20465291,851.33,848.58,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155525756,0.20465291,851.33,848.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155525958,0.20465291,851.33,848.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155526365,0.20465291,851.33,848.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155526963,0.20465291,851.33,848.17,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155527167,0.20465291,851.33,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155527366,0.20465291,851.33,848.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155528167,0.20465291,851.33,848.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155528565,0.20465291,851.33,848.3,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155528566,0.20465291,851.33,848.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155529368,0.20465291,851.33,848.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155529563,0.20465291,851.33,848.21,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155530161,0.20465291,851.33,848.24,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155530363,0.20465291,851.33,848.29,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155530562,0.20465291,851.33,848.28,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155530765,0.20465291,851.33,848.21,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155531065,0.20465291,851.33,848.17,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155531262,0.20465291,851.33,848.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155531867,0.20465291,851.33,848.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155532264,1.92590355,851.33,848.34,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155532568,1.72125064,851.22,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155533168,1.72125064,851.19,848.26,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155533367,1.72125064,851.18,848.26,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155533562,1.72125064,851.18,848.27,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155534267,1.72125064,851.06,848.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155534468,1.72125064,851.05,848.21,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155534668,1.72125064,850.9,848.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155535268,1.72125064,850.81,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155536171,1.72125064,850.78,848.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155536372,1.72125064,850.78,847.91,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155536373,1.72125064,850.78,848.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155536570,1.72125064,850.77,848.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155536770,1.72125064,850.74,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155536971,1.72125064,850.75,848.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155537171,1.72125064,850.71,848.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155537567,1.72125064,850.75,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155538167,1.72125064,850.71,848.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155538369,1.72125064,850.71,848.14,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155538568,1.72125064,850.61,848.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155538775,1.72125064,850.61,848.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155538973,1.72125064,850.61,848.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155539173,1.72125064,850.56,848.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155539372,1.72125064,850.53,848.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155540171,1.72125064,850.51,848.06,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155541170,1.72125064,850.5,848.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155542072,1.72125064,850.48,848.09,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155542273,1.72125064,850.49,848.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155542474,1.72125064,850.5,848.08,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155542674,1.72125064,850.65,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155542877,1.72125064,850.65,848.24,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155543274,1.72125064,850.66,848.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155543575,1.72125064,850.83,848.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155544875,1.72125064,850.76,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155545077,1.72125064,850.7,848.27,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155545277,1.72125064,850.7,848.26,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155545674,1.72125064,850.7,848.27,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155545873,1.72125064,850.73,848.29,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155546077,1.72125064,850.75,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155546274,1.72125064,850.76,848.31,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155546474,1.72125064,850.81,848.36,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155546878,0.20465291,851.33,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155546879,1.72125064,850.77,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155547084,1.72125064,850.76,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155547277,1.72125064,850.81,848.36,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155548078,1.72125064,850.82,848.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155548276,1.72125064,850.81,848.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155548582,1.72125064,850.82,848.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155550077,1.72125064,850.81,848.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155550377,1.72125064,850.79,848.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155550585,1.72125064,850.69,848.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155550884,1.72125064,850.64,848.18,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155551079,1.72125064,850.57,848.11,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155551284,1.72125064,850.5,848.02,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155552083,1.72125064,850.5,848.01,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155552285,1.72125064,850.46,847.87,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155552581,1.72125064,850.35,847.84,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155552778,1.72125064,850.29,847.78,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155553181,1.72125064,850.32,847.76,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155553382,1.72125064,850.31,847.76,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155553685,1.72125064,850.28,847.73,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155554086,1.72125064,850.24,847.69,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155554284,1.72125064,850.27,847.67,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155555186,1.72125064,850.26,847.63,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155555486,1.72125064,850.26,846.75,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155555487,1.72125064,850.2,847.57,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155555786,1.72125064,850.18,847.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155555986,1.72125064,850.18,846.66,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155555987,1.72125064,850.07,847.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155556287,1.72125064,850.1,847.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155556681,1.72125064,850.1,847.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155557182,1.72125064,850.13,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155557682,1.72125064,850.12,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155558086,1.72125064,850.13,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155558286,1.72125064,850.15,847.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155558986,1.72125064,850.18,847.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155559186,1.72125064,850.37,847.56,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155560085,1.72125064,850.34,847.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155560484,1.72125064,850.34,847.39,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155560485,1.72125064,850.42,847.62,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155560690,1.72125064,850.43,847.62,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155561186,1.72125064,850.43,846.77,0.0112725]
["bitfinex-derivatives","BNBF0:USTF0",1766155561187,1.72125064,850.36,847.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155561388,1.72125064,850.21,847.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155561688,1.72125064,850.27,847.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155562289,1.72125064,850.28,847.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155562494,1.72125064,850.29,847.43,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155562692,1.72125064,850.25,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155562892,1.72125064,850.24,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155563293,1.72125064,850.24,847.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155563494,1.72125064,850.25,847.39,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155564191,1.72125064,850.29,847.43,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155564389,1.72125064,850.29,847.28,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155564390,1.72125064,850.38,847.51,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155564590,1.72125064,850.38,846.58,0.01485624]
["bitfinex-derivatives","BNBF0:USTF0",1766155564591,1.72125064,850.41,847.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155564989,1.72125064,850.41,847.53,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155565289,1.72125064,850.3,847.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155565494,1.72125064,850.43,847.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155565691,1.72125064,850.47,847.58,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155566298,1.72125064,850.5,847.61,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155566497,1.72125064,850.5,846.67,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155566498,1.72125064,850.54,847.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155567095,1.72125064,850.54,847.64,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155567293,1.72125064,850.54,847.65,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155567594,0.20465291,851.33,847.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155567595,1.72125064,850.44,847.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155568395,2.86951678,851.05,847.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155568396,1.72125064,850.36,847.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155569098,1.72125064,850.29,847.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155569295,1.72125064,850.29,847.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155569497,1.72125064,850.29,847.21,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155569498,1.72125064,850.16,847.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155569799,1.72125064,850.15,847.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155570196,1.72125064,850.15,847.2,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155570396,1.72125064,850.16,847.2,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155570599,1.72125064,850.16,847.04,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155570600,1.72125064,850.16,847.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155570901,1.72125064,850.0,847.04,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155571097,1.72125064,849.96,846.99,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155571298,1.72125064,849.92,846.9,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155571498,1.72125064,849.89,846.88,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155571699,0.20465291,851.33,846.05,0.01319107]
["bitfinex-derivatives","BNBF0:USTF0",1766155571700,1.72125064,849.83,846.82,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155572400,1.72125064,849.83,846.05,0.01319107]
["bitfinex-derivatives","BNBF0:USTF0",1766155572401,1.72125064,849.61,846.7,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155572596,1.72125064,849.49,846.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155572803,1.72125064,849.48,846.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155573202,1.72125064,849.49,846.41,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155573401,1.72125064,849.53,846.37,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155573603,1.72125064,849.7,846.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155574303,1.72125064,849.73,846.51,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155574601,1.72125064,849.73,846.52,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155574798,1.72125064,849.83,846.61,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155575102,1.72125064,849.83,845.6,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155575103,1.72125064,849.48,846.67,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155575300,1.72125064,849.51,846.23,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155575703,1.72125064,849.49,846.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155576200,1.72125064,849.45,846.18,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155576503,1.72125064,849.48,846.15,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155577102,1.72125064,849.4,846.07,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155577301,1.72125064,849.33,846.02,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155577502,1.72125064,849.37,845.99,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155577703,1.72125064,849.36,845.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155578208,1.72125064,849.33,846.0,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155578403,1.72125064,849.36,845.97,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155578811,1.72125064,849.37,845.98,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155579009,1.72125064,849.58,846.19,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155579203,1.72125064,849.55,846.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155579408,1.72125064,849.57,846.2,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155580209,1.72125064,849.54,846.24,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155580505,1.72125064,849.56,846.22,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155580910,1.72125064,849.51,846.18,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155581409,1.72125064,849.48,846.21,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155581603,1.72125064,849.44,846.17,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155582209,1.72125064,849.4,846.21,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155582506,1.72125064,849.55,846.32,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155583310,1.72125064,849.51,846.36,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155583507,1.72125064,849.52,846.35,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155584210,1.72125064,849.48,846.4,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155584407,1.72125064,849.48,846.09,1.71372237]
["bitfinex-derivatives","BNBF0:USTF0",1766155584408,1.72125064,849.49,846.38,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155584710,1.72125064,849.53,846.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155584904,1.72125064,849.53,846.43,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155585106,1.72125064,849.53,846.42,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155585310,1.72125064,849.5,846.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155585612,1.72125064,849.51,846.44,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155586211,1.72125064,849.49,846.46,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155586407,1.72125064,849.5,846.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155587108,1.72125064,849.51,846.45,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155587309,1.72125064,849.54,846.5,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155588110,1.72125064,849.52,846.52,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155588313,1.72125064,849.57,846.57,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155588613,1.72125064,849.57,846.56,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155589209,1.72125064,849.55,846.58,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155589409,1.72125064,849.52,846.54,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155590215,1.72125064,849.51,846.55,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155590514,1.72125064,849.66,846.69,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155590718,0.01471061,850.36,846.78,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155590719,1.72125064,849.75,846.78,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155591114,1.72125064,849.73,846.78,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155591618,1.72125064,849.72,846.79,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155592120,1.72125064,849.71,846.81,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155592322,1.72125064,849.7,846.81,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155593020,1.72125064,849.71,846.82,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155593316,1.72125064,849.7,846.84,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155593720,1.72125064,849.86,847.0,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155593922,1.72125064,849.89,847.03,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155594320,1.72125064,849.87,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155594520,1.72125064,849.88,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155594716,1.72125064,849.87,847.05,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155595421,1.72125064,849.76,846.96,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155595622,1.72125064,849.73,846.92,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155596317,2.86951678,850.34,846.07,0.01121008]
["bitfinex-derivatives","BNBF0:USTF0",1766155596318,1.72125064,849.7,846.9,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155596517,1.72125064,849.69,846.9,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155597022,1.72125064,849.69,846.91,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155598321,1.72125064,849.59,846.84,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155598722,1.72125064,849.6,846.84,0.86166126]
["bitfinex-derivatives","BNBF0:USTF0",1766155599022,1.72125064,849.6,846.69,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155599225,1.72125064,849.54,846.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155599426,1.72125064,849.51,846.77,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155600422,1.72125064,849.41,846.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155600627,1.72125064,849.42,846.68,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155601227,1.72125064,849.42,846.69,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155601422,1.72125064,849.41,846.69,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155603130,1.72125064,849.4,846.71,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155603530,1.72125064,849.4,846.56,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155603531,1.72125064,849.43,846.74,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155603732,1.72125064,849.49,846.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155604132,1.72125064,849.47,846.82,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155604325,1.72125064,849.49,846.85,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155604932,1.72125064,849.59,846.95,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155605136,1.72125064,849.6,846.96,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155605333,1.72125064,849.58,846.98,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155605534,1.72125064,849.58,846.68,1.71372237]
["bitfinex-derivatives","BNBF0:USTF0",1766155605535,1.72125064,849.64,847.04,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155606232,1.72125064,849.74,847.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155606532,1.72125064,849.74,847.2,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155606729,1.72125064,849.8,847.26,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155607227,1.72125064,849.85,847.35,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155607430,1.72125064,849.85,847.36,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155608029,1.72125064,849.84,847.35,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155608228,1.72125064,849.81,847.38,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155608433,1.72125064,849.81,847.39,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155609334,1.72125064,850.01,847.65,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155609634,1.72125064,850.05,847.69,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155610334,1.72125064,850.01,847.72,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155610534,1.72125064,850.01,846.77,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155610535,1.72125064,849.88,847.58,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155611033,1.72125064,849.88,847.43,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155611034,1.72125064,849.85,847.55,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155611231,2.86951678,850.46,846.64,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155611232,1.72125064,849.83,847.58,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155611935,1.72125064,849.79,847.54,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155612133,1.72125064,849.77,847.56,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155613335,1.72125064,849.76,847.57,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155613536,1.72125064,849.77,847.58,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155614039,1.72125064,849.8,847.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155614236,1.72125064,849.8,847.62,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155615138,1.72125064,849.99,847.82,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155615333,1.72125064,850.03,847.85,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155615938,2.86951678,850.64,847.9,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155615939,1.72125064,850.08,847.9,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155616334,1.72125064,850.09,847.89,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155617440,1.72125064,850.1,847.89,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155617638,1.72125064,850.18,847.97,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155618143,1.72125064,850.09,847.88,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155618345,1.72125064,849.45,847.7,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155618539,1.72125064,849.26,847.06,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155618846,1.72125064,849.33,847.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155619041,1.72125064,849.33,847.2,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155619244,1.72125064,849.4,847.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155619439,1.72125064,849.39,847.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155620545,1.72125064,849.4,847.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155620746,1.72125064,849.43,847.24,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155620946,1.72125064,849.52,847.34,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155621146,1.72125064,849.52,847.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155621449,1.72125064,849.65,847.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155621643,1.72125064,849.74,847.56,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155621845,1.72125064,849.76,847.58,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155622242,1.72125064,849.85,847.68,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155623250,1.72125064,849.85,847.69,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155623450,1.72125064,849.89,847.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155624149,1.72125064,849.89,847.72,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155624449,1.72125064,849.9,847.74,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155624745,1.72125064,850.02,847.86,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155624951,1.72125064,850.02,846.81,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155624952,1.72125064,849.98,847.82,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155625151,1.72125064,849.95,847.78,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155625347,1.72125064,849.95,847.79,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155626156,1.72125064,849.95,847.78,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155626446,1.72125064,849.94,847.79,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155627454,1.72125064,849.93,847.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155628149,1.72125064,849.94,847.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155628353,1.72125064,849.93,847.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155628653,1.72125064,849.93,847.81,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155629154,1.72125064,849.94,847.8,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155631351,1.72125064,849.95,847.79,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155631656,1.72125064,849.99,847.83,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155631958,1.72125064,850.1,847.94,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155632253,1.72125064,850.11,847.93,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155632555,1.72125064,850.12,847.93,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155633051,1.72125064,850.11,847.93,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155633259,1.72125064,850.12,847.92,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155634156,1.72125064,850.05,847.85,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155634352,1.72125064,849.95,847.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155634553,1.72125064,849.96,847.74,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155634852,1.72125064,850.01,847.79,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155635356,1.72125064,849.95,847.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155635853,1.72125064,849.87,847.66,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155636254,1.72125064,849.86,847.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155636453,1.72125064,849.81,847.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155636652,1.72125064,849.72,847.53,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155636857,1.72125064,849.68,847.48,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155637252,1.72125064,849.67,847.49,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155637453,1.72125064,849.63,847.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155638156,1.72125064,849.63,847.48,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155638453,1.72125064,849.62,847.5,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155639258,1.72125064,849.61,847.51,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155639752,1.72125064,849.73,847.52,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155639953,1.72125064,849.73,847.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155640259,1.72125064,849.74,847.65,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155640460,1.72125064,849.73,847.66,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155640858,1.72125064,849.73,847.65,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155641258,1.72125064,849.73,847.66,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155641459,1.72125064,849.72,847.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155641759,1.72125064,849.74,847.69,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155642259,1.72125064,849.79,847.74,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155642455,1.72125064,849.78,847.77,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155642657,2.86951678,850.4,846.85,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155642658,1.72125064,849.86,847.84,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155643458,1.72125064,849.84,847.84,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155644456,1.72125064,849.83,847.85,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155644858,1.72125064,849.79,847.81,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155645461,1.72125064,849.79,847.66,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155645462,1.72125064,849.78,847.82,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155645859,1.72125064,849.79,847.84,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155646059,1.72125064,849.8,847.84,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155646261,1.72125064,849.84,847.89,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155646463,1.72125064,849.84,847.9,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155647261,1.72125064,849.83,847.91,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155647660,1.72125064,849.89,847.97,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155648059,1.72125064,849.89,847.98,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155648263,1.72125064,849.89,847.97,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155648561,1.72125064,849.88,847.98,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155649461,1.72125064,849.87,847.99,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155650464,1.72125064,849.86,848.01,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155651165,1.72125064,849.83,847.98,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155651566,1.72125064,849.79,847.94,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155652364,1.72125064,849.79,847.95,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155653266,1.72125064,849.78,847.96,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155653868,1.72125064,849.87,848.04,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155654263,1.72125064,849.95,848.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155654464,1.72125064,849.96,848.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155654664,1.72125064,849.97,848.13,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155654869,1.72125064,849.97,848.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155655368,1.72125064,849.97,848.13,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155656463,1.72125064,849.97,848.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155656668,1.72125064,850.04,848.2,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155656865,1.72125064,850.15,848.31,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155657269,1.72125064,850.16,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155657466,1.72125064,850.15,848.31,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155658165,1.72125064,850.16,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155658370,1.72125064,850.15,848.31,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155658670,1.72125064,850.16,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155658870,1.72125064,850.19,848.35,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155660272,1.72125064,850.2,848.34,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155660474,1.72125064,850.2,848.04,1.71372237]
["bitfinex-derivatives","BNBF0:USTF0",1766155660475,1.72125064,850.23,848.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155660772,1.72125064,850.24,848.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155660975,1.72125064,850.28,848.46,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155661176,1.72125064,850.29,848.45,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155661473,1.72125064,850.32,848.52,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155661675,1.72125064,850.43,848.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155662176,1.72125064,850.45,848.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155662378,1.72125064,850.42,848.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155662575,1.72125064,850.37,848.58,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155663275,1.72125064,850.36,848.59,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155663676,1.72125064,850.35,848.59,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155663876,1.72125064,850.3,848.53,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155664273,1.72125064,850.24,848.49,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155664973,1.72125064,850.21,848.46,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155665273,4.11179306,851.16,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155665274,1.72125064,850.08,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155665477,1.72125064,850.02,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155666380,1.72125064,850.01,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155666578,1.72125064,850.01,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155666873,1.72125064,850.01,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155667176,1.72125064,850.01,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155667374,1.72125064,850.01,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155667778,1.72125064,850.01,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155668477,1.72125064,850.01,848.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155668677,1.72125064,850.04,848.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155668874,1.72125064,850.11,848.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155669079,1.72125064,850.21,848.49,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155669478,1.72125064,850.21,848.48,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155670179,1.72125064,850.22,848.48,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155670477,1.72125064,850.22,848.32,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155670478,1.72125064,850.22,848.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155671176,1.72125064,850.22,848.46,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155672176,1.72125064,850.23,848.46,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155673178,1.72125064,850.23,848.45,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155673374,1.72125064,850.19,848.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155673674,1.72125064,850.09,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155674082,1.72125064,850.06,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155674279,1.72125064,849.87,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155674478,1.72125064,849.86,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155676075,1.72125064,849.87,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155676280,4.11179306,850.78,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155676281,1.72125064,849.86,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155677877,1.72125064,849.88,848.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155678383,1.72125064,849.87,848.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155679184,1.72125064,849.87,848.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155679382,1.72125064,849.85,848.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155680881,1.72125064,849.84,848.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155681085,1.72125064,849.8,848.08,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155681385,1.72125064,849.8,848.09,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155681584,0.01189732,850.65,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155681585,1.72125064,849.79,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155683383,1.72125064,849.94,848.26,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155683585,1.72125064,849.95,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155683785,1.72125064,849.95,847.36,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155683786,1.72125064,850.0,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155684586,1.72125064,850.15,848.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155684782,1.72125064,850.25,848.51,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155685083,1.72125064,850.26,848.57,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155685982,1.72125064,850.33,848.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155686187,1.72125064,850.42,848.7,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155686482,1.72125064,850.54,848.81,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155686787,1.72125064,850.49,848.76,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155687185,1.72125064,850.51,848.75,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155687384,1.72125064,850.44,848.68,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155687590,1.72125064,850.39,848.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155687785,1.72125064,850.3,848.54,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155688089,1.72125064,850.29,848.54,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155688290,1.72125064,850.3,848.53,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155690285,1.72125064,850.31,848.52,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155690487,1.72125064,850.4,848.62,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155690890,1.72125064,850.4,848.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155691190,1.72125064,850.41,848.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155691386,1.72125064,850.4,848.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155692291,1.72125064,850.38,848.57,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155693291,1.72125064,850.14,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155693591,1.72125064,850.13,848.31,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155694088,1.72125064,849.99,848.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155694792,1.72125064,849.97,848.15,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155695293,1.72125064,849.96,848.15,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155695892,1.72125064,849.99,848.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155696094,1.72125064,850.0,848.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155696392,1.72125064,850.03,848.23,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155696589,1.72125064,850.04,848.23,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155697092,1.72125064,850.03,848.24,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155697294,1.72125064,850.02,848.25,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155698090,1.72125064,850.01,848.24,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155698294,4.11179306,850.94,848.22,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155698295,1.72125064,849.96,848.22,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155698693,1.72125064,849.91,848.17,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155698889,1.72125064,849.86,848.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155699195,1.72125064,849.81,848.09,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155699594,1.72125064,849.81,848.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155700395,1.72125064,849.87,848.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155700592,1.72125064,849.96,848.26,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155701191,2.86951678,850.57,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155701192,1.72125064,849.95,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155701597,1.72125064,849.94,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155701993,0.20495243,849.54,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155702196,0.20495243,849.54,848.28,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155702493,0.20495243,849.54,848.22,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155703297,0.20495243,849.54,848.23,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155703999,0.20495243,849.54,848.28,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155704298,0.20495243,849.54,848.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155704903,0.20495243,849.54,848.29,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155705197,0.20495243,849.54,848.26,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155705393,0.20495243,849.54,848.25,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155705694,0.20495243,849.54,848.2,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155706200,0.20495243,849.54,848.16,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155706594,0.20495243,849.54,848.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155707399,0.20495243,849.54,848.26,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155708203,0.20495243,849.54,848.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155708401,0.20495243,849.54,848.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155708602,0.20495243,849.54,848.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155709198,0.20495243,849.54,848.31,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155709404,0.20495243,849.54,848.2,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155711701,0.20495243,849.54,848.17,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155712707,0.20495243,849.54,848.02,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155712903,1.72125064,849.52,847.95,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155713102,1.72125064,849.53,847.94,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155714309,1.92620307,849.54,847.93,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155714604,1.92620307,849.54,847.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155714605,1.72125064,849.33,847.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155714908,0.20495243,849.54,847.7,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155714909,1.72125064,849.3,847.7,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155715208,1.72125064,849.33,847.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155715908,1.72125064,849.29,847.64,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155716108,1.72125064,849.28,847.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155716306,1.72125064,849.31,847.08,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155716504,1.72125064,848.81,847.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155716809,1.72125064,848.7,846.98,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155717007,1.72125064,848.73,847.01,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155717207,1.72125064,848.85,847.0,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155718210,1.72125064,848.85,846.69,1.71372237]
["bitfinex-derivatives","BNBF0:USTF0",1766155718211,1.72125064,848.91,846.94,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155719407,1.72125064,849.1,847.04,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155719706,1.72125064,849.18,847.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155720311,1.72125064,849.2,847.08,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155721208,1.72125064,849.23,847.06,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155722113,1.72125064,849.24,847.04,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155722309,1.72125064,849.24,847.03,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155722513,1.72125064,849.23,847.03,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155722712,1.72125064,849.18,846.97,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155723013,1.72125064,849.04,846.84,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155723208,1.72125064,848.99,846.73,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155723409,1.72125064,848.94,846.67,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155723713,1.72125064,848.9,846.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155724010,1.72125064,848.77,846.5,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155724209,1.72125064,848.74,846.38,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155724814,1.72125064,848.75,846.38,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155725014,1.72125064,848.75,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155725015,1.72125064,848.75,846.39,56.12408041]
["bitfinex-derivatives","BNBF0:USTF0",1766155725213,1.72125064,848.79,846.39,55.25724387]
["bitfinex-derivatives","BNBF0:USTF0",1766155725715,1.72125064,848.86,846.41,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155726211,1.72125064,848.94,846.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155726410,1.72125064,848.94,846.41,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155726615,1.72125064,848.85,846.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155727215,1.72125064,848.89,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155728212,1.72125064,848.92,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155728813,1.72125064,849.14,846.31,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155729019,1.72125064,849.14,846.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155729316,1.72125064,849.16,846.45,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155730213,1.72125064,849.17,846.44,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155731214,1.72125064,849.19,846.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155732017,1.72125064,849.18,846.42,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155732217,1.72125064,849.19,846.41,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155732411,1.72125064,849.16,846.37,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155733118,1.72125064,849.17,846.36,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155733317,1.72125064,849.01,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155733513,1.72125064,848.94,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155734018,1.72125064,848.91,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155734216,1.72125064,848.94,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155734514,1.72125064,848.93,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155734714,1.72125064,848.94,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155735314,1.72125064,848.96,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155736215,1.72125064,848.98,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155736414,1.72125064,848.99,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155736618,1.72125064,849.06,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155737215,1.72125064,849.13,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155737415,1.72125064,849.19,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155738221,1.72125064,849.2,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155738820,1.72125064,849.24,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155739318,1.72125064,849.25,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155740520,1.72125064,849.26,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155740721,1.72125064,849.28,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155741220,1.72125064,849.3,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155741617,1.72125064,849.21,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155741818,1.72125064,849.14,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155742425,1.72125064,849.15,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155742620,1.72125064,848.77,846.3,0.20517356]
["bitfinex-derivatives","BNBF0:USTF0",1766155742824,1.14909225,848.52,845.6,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155743021,1.14909225,848.48,846.14,0.20540486]
["bitfinex-derivatives","BNBF0:USTF0",1766155743226,1.14909225,848.37,846.14,0.20540486]
["bitfinex-derivatives","BNBF0:USTF0",1766155743421,1.14909225,848.4,846.14,0.20540486]
["bitfinex-derivatives","BNBF0:USTF0",1766155743923,1.14909225,848.39,845.4,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155744124,1.14909225,848.4,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155744324,1.14909225,848.45,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155744621,1.72125064,848.73,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155744821,1.72125064,848.77,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155745022,1.72125064,848.89,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155745222,1.72125064,848.92,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155745426,1.72125064,849.0,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155745623,1.72125064,849.08,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155745824,1.72125064,849.19,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155746027,1.72125064,849.23,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155746326,0.01294941,850.04,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155746327,1.72125064,849.22,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155746526,1.72125064,849.28,846.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155747125,1.72125064,849.27,846.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155747331,1.72125064,849.26,846.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155747528,1.72125064,849.28,846.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155748232,1.72125064,849.27,846.15,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155749232,2.86951678,849.88,846.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155749233,1.72125064,849.21,846.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155749425,1.72125064,849.2,846.12,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155749928,1.72125064,849.09,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155750228,1.72125064,849.08,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155751222,1.72125064,849.07,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155751423,1.72125064,849.13,846.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155752224,1.72125064,849.11,846.13,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155752728,1.72125064,849.12,846.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155752925,1.72125064,849.11,846.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155753229,1.72125064,849.1,846.16,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155753429,1.72125064,849.1,846.17,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155754229,1.72125064,849.08,846.18,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155754524,1.72125064,849.06,846.16,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155754927,1.72125064,848.97,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155755229,1.72125064,848.94,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155755424,1.72125064,848.93,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155755627,1.72125064,848.85,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155756028,1.72125064,848.87,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155756229,1.72125064,848.86,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155757131,1.72125064,848.85,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155757829,1.72125064,848.9,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155758329,1.72125064,848.92,846.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155758533,1.72125064,849.02,846.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155758735,1.72125064,849.11,846.3,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155759231,1.72125064,849.12,846.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155759434,1.72125064,849.11,846.33,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155760129,2.86951678,849.72,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155760130,1.72125064,849.1,846.34,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155760328,1.72125064,849.1,846.35,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155760535,1.72125064,849.1,846.34,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155760735,1.72125064,849.1,846.35,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155761035,1.72125064,849.12,846.37,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155761232,1.72125064,849.1,846.39,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155761431,1.72125064,849.17,846.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155761834,1.72125064,849.18,846.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155762037,1.72125064,849.21,846.5,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155762233,1.72125064,849.19,846.52,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155762437,1.72125064,849.19,846.54,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155763133,1.72125064,849.17,846.56,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155763337,1.72125064,849.16,846.56,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155764134,1.72125064,849.14,846.59,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155764334,1.72125064,849.01,846.47,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155765337,1.72125064,848.98,846.5,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155766036,1.72125064,848.94,846.46,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155766234,2.86951678,849.59,846.09,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1766155766235,1.72125064,848.92,846.49,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155766437,1.72125064,848.82,846.41,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155766637,1.72125064,848.78,846.36,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155767238,1.72125064,848.72,846.36,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155767433,1.72125064,848.6,846.23,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155767633,1.72125064,848.58,846.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155768140,1.72125064,848.57,846.21,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155768341,1.72125064,848.54,846.25,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155768942,1.72125064,848.51,846.22,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155769137,2.86951678,849.15,846.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155769138,1.72125064,848.47,846.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155769337,1.72125064,848.48,846.27,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155769941,1.72125064,848.53,846.32,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155770142,1.72125064,848.49,846.36,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155770342,1.72125064,848.53,846.41,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155770841,1.72125064,848.55,846.43,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155771238,1.72125064,848.57,846.55,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155771840,1.72125064,848.58,846.55,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155772044,1.72125064,848.57,846.55,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155772343,1.72125064,848.53,846.61,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155772743,1.72125064,848.55,846.63,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155772944,1.72125064,848.68,846.77,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155773340,1.72125064,848.73,846.89,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155773541,1.72125064,848.86,847.02,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155773941,1.72125064,848.86,847.03,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155774139,1.72125064,848.82,847.08,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155775147,1.72125064,848.79,847.11,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155775443,1.72125064,848.79,847.1,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155776244,1.72125064,848.76,847.13,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155778147,1.72125064,848.77,847.13,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155778547,1.72125064,848.77,847.14,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155778746,1.72125064,848.77,847.08,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155779052,1.72125064,848.36,846.72,0.86683654]
["bitfinex-derivatives","BNBF0:USTF0",1766155779846,1.72125064,848.36,846.72,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155780250,1.72125064,848.34,846.72,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155780551,1.72125064,848.33,846.72,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155781249,1.72125064,848.29,846.7,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155781452,1.72125064,848.16,846.56,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155782252,1.72125064,848.15,846.57,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155782549,1.72125064,848.16,846.57,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155784451,1.72125064,848.17,846.57,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155785252,1.72125064,848.17,846.56,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155787258,1.72125064,848.15,846.53,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155787458,1.72125064,848.15,846.52,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155788357,1.72125064,848.16,846.52,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155788755,1.72125064,848.19,846.55,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155791360,1.72125064,848.19,846.54,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155791555,1.72125064,848.19,846.55,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155792255,1.72125064,848.28,846.63,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155792555,1.72125064,848.28,846.64,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155793155,1.72125064,848.29,846.65,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155793354,1.72125064,848.36,846.72,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155794161,1.72125064,848.37,846.73,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155794359,1.72125064,848.43,846.79,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155794956,1.72125064,848.4,846.76,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155795457,1.72125064,848.3,846.66,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155795655,1.72125064,848.3,845.75,2.9373681]
["bitfinex-derivatives","BNBF0:USTF0",1766155795656,1.72125064,848.27,846.63,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155797062,1.72125064,848.19,846.55,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155797362,1.72125064,848.16,846.51,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155798058,1.72125064,848.16,846.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155798059,1.72125064,848.13,846.48,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155798660,1.72125064,848.03,846.38,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155798964,1.72125064,848.02,846.37,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155799359,1.72125064,848.02,846.21,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155799360,1.72125064,848.03,846.36,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155800361,1.72125064,848.12,846.45,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155800565,1.72125064,848.21,846.54,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155801766,1.72125064,848.2,846.54,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155802464,1.72125064,848.21,846.54,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155803261,1.72125064,848.15,846.51,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155803467,1.72125064,848.05,846.4,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155803668,1.72125064,848.07,846.43,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155803864,1.72125064,848.27,846.64,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155804064,1.72125064,848.28,846.64,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155804264,1.72125064,848.21,846.6,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155804866,1.72125064,848.22,846.61,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155806165,1.72125064,848.15,846.54,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155806366,1.72125064,848.03,846.41,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155806665,1.72125064,847.9,846.29,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155807361,1.72125064,847.99,846.35,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155808267,1.72125064,847.95,846.31,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155808466,1.72125064,847.86,846.21,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155809263,1.72125064,847.87,846.2,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155809468,1.72125064,847.88,846.2,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155809668,1.72125064,848.1,846.43,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155809864,2.86951678,848.71,846.0,0.20543396]
["bitfinex-derivatives","BNBF0:USTF0",1766155809865,1.72125064,848.16,846.49,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155811370,1.72125064,848.16,846.48,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155811868,1.72125064,848.07,846.39,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155812073,1.1683354,847.91,846.39,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155812270,0.01294896,848.92,846.25,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155812271,1.1683354,847.78,846.25,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155812475,1.1683354,847.78,846.24,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155813471,1.1683354,847.79,846.24,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155814178,1.1683354,847.73,846.17,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155814375,4.11179306,848.85,846.0,0.20543396]
["bitfinex-derivatives","BNBF0:USTF0",1766155814376,1.1683354,847.67,846.1,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155814573,1.1683354,847.66,846.1,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155815176,1.1683354,847.66,846.09,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155815377,1.1683354,847.68,846.08,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155815576,1.1683354,847.68,846.09,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155815776,1.1683354,847.78,846.19,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155816273,1.1683354,847.78,846.18,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155816473,1.1683354,847.78,846.17,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155816880,1.1683354,847.74,846.13,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155817080,1.1683354,847.7,846.09,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155817277,1.1683354,847.71,846.08,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155818183,1.1683354,847.72,846.07,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155818883,1.1683354,847.7,846.02,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155819078,1.1683354,847.65,845.99,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155819283,1.1683354,847.66,845.98,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155820087,1.1683354,847.57,845.89,1.08468349]
["bitfinex-derivatives","BNBF0:USTF0",1766155820283,1.1683354,847.58,845.89,0.20547581]
["bitfinex-derivatives","BNBF0:USTF0",1766155821183,1.1683354,847.59,845.89,0.20547581]
["bitfinex-derivatives","BNBF0:USTF0",1766155822280,1.1683354,847.59,845.86,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155822680,1.1683354,847.58,845.86,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155822985,1.1683354,847.55,845.82,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155823181,1.1683354,847.56,845.81,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155823384,1.1683354,847.61,845.88,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155823780,1.1683354,847.57,845.84,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155824185,1.1683354,847.58,845.83,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155824689,1.1683354,847.5,845.75,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155825186,1.1683354,847.51,845.74,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155825588,1.1683354,847.64,845.88,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155825889,2.86951678,848.4,845.65,0.20552799]
["bitfinex-derivatives","BNBF0:USTF0",1766155825890,1.1683354,847.69,845.93,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155826391,1.1683354,847.7,845.93,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155826590,1.1683354,847.7,845.94,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155827287,1.1683354,847.71,845.93,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155827492,1.1683354,847.76,845.98,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155827789,1.1683354,847.82,846.04,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155827987,1.1683354,847.86,846.08,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155828591,1.1683354,847.86,845.93,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155828592,1.1683354,847.9,846.12,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155829191,1.1683354,848.02,846.25,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155829391,1.1683354,848.03,846.25,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155829689,1.1683354,848.1,846.32,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155830994,1.1683354,848.09,846.32,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155831392,1.1683354,848.08,846.31,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155832196,1.1683354,848.08,846.32,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155833397,1.1683354,848.07,846.33,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155834197,1.1683354,847.98,846.25,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155834493,1.1683354,847.97,846.27,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155835396,1.1683354,847.95,846.29,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155836193,1.1683354,847.95,846.3,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155836398,1.1683354,847.93,846.32,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155836698,1.1683354,847.94,846.32,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155837201,1.1683354,847.93,846.33,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155837397,1.1683354,847.93,846.02,1.72831058]
["bitfinex-derivatives","BNBF0:USTF0",1766155837398,1.1683354,847.91,846.35,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155838401,1.1683354,847.88,846.38,0.87920768]
["bitfinex-derivatives","BNBF0:USTF0",1766155838597,1.1683354,847.88,846.23,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155838793,1.1683354,847.88,846.38,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155839299,1.1683354,847.88,846.39,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155839699,1.1683354,847.88,846.38,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155840296,1.1683354,847.89,846.41,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155840897,1.1683354,847.94,846.46,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155841099,1.1683354,848.01,846.53,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155843501,1.1683354,847.99,846.51,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155843795,1.1683354,847.98,846.5,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155844001,1.1683354,847.9,846.42,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155844197,1.1683354,847.9,846.43,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155844497,1.1683354,847.9,846.42,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155845398,1.1683354,847.9,846.43,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155846003,1.1683354,847.9,846.42,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155846299,1.1683354,847.56,846.08,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155846499,1.1683354,847.18,845.56,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155846697,1.1683354,847.04,845.55,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155846896,1.1683354,847.04,845.47,0.20548855]
["bitfinex-derivatives","BNBF0:USTF0",1766155846897,1.1683354,847.11,845.62,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155847299,1.1683354,847.05,845.5,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155847504,1.1683354,846.72,845.5,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155847700,1.1683354,846.72,844.7,0.01300992]
["bitfinex-derivatives","BNBF0:USTF0",1766155847701,1.1683354,846.64,845.13,0.20561725]
["bitfinex-derivatives","BNBF0:USTF0",1766155848103,1.1683354,846.64,844.7,0.01300992]
["bitfinex-derivatives","BNBF0:USTF0",1766155848104,1.1683354,846.71,845.15,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155848301,1.1683354,846.79,845.11,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155848606,1.1683354,846.8,845.11,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155848805,1.1683354,846.83,845.15,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155849002,1.1683354,846.97,845.29,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155849301,1.1683354,847.05,845.3,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155849704,1.1683354,847.05,845.31,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155849900,1.1683354,847.11,845.37,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155850304,1.1683354,847.13,845.34,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155850506,1.1683354,847.23,845.44,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155850901,1.1683354,847.24,845.44,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155851102,1.1683354,847.3,845.51,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155851303,1.1683354,847.31,845.5,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155851705,1.1683354,847.31,845.49,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155852206,1.1683354,847.32,845.48,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155852605,1.1683354,847.32,845.49,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155853108,1.1683354,847.33,845.48,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155854212,1.1683354,847.33,845.47,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155854407,1.1683354,847.33,845.48,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155854908,1.1683354,847.36,845.51,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155856009,1.1683354,847.41,845.56,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155856211,1.1683354,847.47,845.61,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155856509,1.1683354,847.46,845.61,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155857105,1.1683354,847.47,845.61,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155857604,1.1683354,847.46,845.61,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155858306,1.1683354,847.46,845.6,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155858509,1.1683354,847.5,845.64,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155858810,1.1683354,847.52,845.66,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155859609,1.1683354,847.6,845.74,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155859806,1.1683354,847.69,845.83,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155860004,1.1683354,847.72,845.86,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155860207,1.1683354,847.87,846.01,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155860811,1.1683354,847.8,845.94,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155861111,1.1683354,847.77,845.91,0.8793911]
["bitfinex-derivatives","BNBF0:USTF0",1766155861310,1.1683354,847.73,845.71,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155861511,1.1683354,847.72,845.72,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155861711,1.1683354,847.6,845.59,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155862211,1.1683354,847.6,845.6,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155862611,1.1683354,847.51,845.51,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155862812,1.1683354,847.48,845.48,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155863413,1.1683354,847.47,845.48,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155863613,1.1683354,847.48,845.49,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155864209,1.1683354,847.47,845.49,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155865110,1.1683354,847.34,845.37,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155865310,1.1683354,847.33,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155866213,1.1683354,847.33,845.37,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155866512,1.1683354,847.33,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155866914,1.1683354,847.33,845.37,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155867411,1.1683354,847.34,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155868015,1.1683354,847.29,845.31,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155868310,1.1683354,847.29,845.3,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155868715,1.1683354,847.23,845.24,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155869414,1.1683354,847.23,845.23,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155869915,1.1683354,847.23,845.24,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155870416,1.1683354,847.14,845.14,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155870712,1.1683354,847.14,845.13,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155871113,1.1683354,847.13,845.13,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155871314,1.1683354,847.14,845.13,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155872218,1.1683354,847.16,845.15,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155873222,1.1683354,847.17,845.15,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155873419,1.1683354,847.17,845.14,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155875216,1.1683354,847.17,845.13,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155875420,1.1683354,847.18,845.13,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155876215,1.1683354,847.18,845.12,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155877317,1.1683354,847.19,845.12,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155877518,1.1683354,847.22,845.15,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155878123,1.1683354,847.27,845.2,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155878424,1.1683354,847.32,845.24,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155878622,1.1683354,847.42,845.34,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155878918,1.1683354,847.42,845.35,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155879217,1.1683354,847.42,845.34,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155879420,1.1683354,847.44,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155879821,1.1683354,847.44,845.37,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155880220,1.1683354,847.44,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155880520,1.1683354,847.5,845.43,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155880716,1.1683354,847.5,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155881921,1.1683354,847.5,845.43,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155882124,1.1683354,847.54,845.46,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155882724,1.1683354,847.62,845.55,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155883619,1.1683354,847.61,845.54,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155884724,1.1683354,847.54,845.47,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155885024,1.1683354,847.49,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155885220,1.1683354,847.5,845.41,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155885425,1.1683354,847.49,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155886825,1.1683354,847.5,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155887427,1.1683354,847.49,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155887724,1.1683354,847.5,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155888026,1.1683354,847.5,845.43,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155888225,1.1683354,847.55,845.47,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155888428,1.1683354,847.54,845.48,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155889730,1.1683354,847.46,845.41,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155890126,1.1683354,847.45,845.41,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155890327,1.1683354,847.45,845.42,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155890730,1.1683354,847.45,845.4,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155890928,1.1683354,847.41,845.38,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155891333,1.1683354,847.37,845.36,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155891535,2.86951678,848.17,845.5,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155891536,1.1683354,847.36,845.5,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155892133,1.1683354,847.37,845.51,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155892430,1.1683354,847.36,845.52,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155893130,1.1683354,847.35,845.53,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155893333,1.1683354,847.35,845.54,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155894231,1.1683354,847.35,845.55,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155894433,1.1683354,847.34,845.55,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155895334,1.1683354,847.32,845.55,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155896234,1.1683354,847.32,845.56,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155896436,1.1683354,847.31,845.56,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155896833,1.1683354,847.32,845.56,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155897032,1.1683354,847.32,845.57,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155897334,1.1683354,847.38,845.66,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155897638,1.1683354,847.24,845.51,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155897833,1.1683354,847.23,845.51,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155898334,1.1683354,847.23,845.52,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155898536,1.1683354,847.38,845.67,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155898933,1.1683354,847.39,845.7,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155899137,1.1683354,847.41,845.7,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155899439,1.1683354,847.47,845.8,0.87641839]
["bitfinex-derivatives","BNBF0:USTF0",1766155900240,1.1683354,847.47,845.65,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155901038,1.72125064,847.63,845.65,1.17225371]
["bitfinex-derivatives","BNBF0:USTF0",1766155901237,1.72125064,847.63,845.5,1.72831058]
["bitfinex-derivatives","BNBF0:USTF0",1766155901436,1.72125064,847.63,844.97,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766155901733,2.86951678,848.24,844.97,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766155902137,0.20552193,847.43,845.89,0.87886255]
["bitfinex-derivatives","BNBF0:USTF0",1766155902539,0.20552193,847.43,845.73,1.17181673]
["bitfinex-derivatives","BNBF0:USTF0",1766155903243,0.20552193,847.43,845.58,1.7577251]
["bitfinex-derivatives","BNBF0:USTF0",1766155904841,0.20552193,847.43,845.04,0.00891971]
["bitfinex-derivatives","BNBF0:USTF0",1766155905041,0.20552193,847.43,844.97,0.20570962]
["bitfinex-derivatives","BNBF0:USTF0",1766155913352,0.20552193,847.43,845.86,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766155913552,1.1702719,847.29,846.02,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155915154,1.1702719,847.29,846.01,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155916555,1.1702719,847.15,845.87,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155917256,1.1702719,847.11,845.83,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155918660,1.1702719,847.09,845.81,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155918857,1.1702719,847.03,845.75,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155919061,1.1702719,846.93,845.65,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155919256,1.1702719,846.87,845.57,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155919556,1.1702719,846.82,845.52,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155919859,1.1702719,846.77,845.47,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155920060,1.1702719,846.77,845.46,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155921158,1.1702719,846.78,845.45,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155921357,1.1702719,846.81,845.48,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155921560,1.1702719,846.81,845.33,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766155921561,1.1702719,846.95,845.64,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155921960,1.1702719,846.97,845.66,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155922260,0.20552193,847.43,845.88,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155922261,1.1702719,847.19,845.88,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155922455,1.1702719,847.18,845.88,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155923158,1.1702719,847.18,845.89,0.88233865]
["bitfinex-derivatives","BNBF0:USTF0",1766155923961,1.1702719,847.23,845.78,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766155924156,1.1702719,847.26,845.97,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155924355,1.1702719,847.27,845.97,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155924661,1.1702719,847.37,846.07,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155924861,0.20552193,847.43,846.15,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155925460,0.20552193,847.43,846.14,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155925660,0.20552193,847.43,846.1,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155925661,1.1702719,847.42,846.1,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155926061,1.1702719,847.32,846.01,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155926258,1.1702719,847.31,846.0,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155926558,1.1702719,847.31,845.99,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155927160,1.1702719,847.25,845.94,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155927362,1.1702719,847.26,845.94,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155927864,1.1702719,847.26,845.78,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766155927865,1.1702719,847.31,846.0,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155928362,1.1702719,847.32,845.99,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155929165,1.1702719,847.31,845.99,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155929761,1.1702719,847.32,846.0,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155930062,1.1702719,847.32,845.99,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155930264,1.1702719,847.28,845.96,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155930465,1.1702719,847.27,845.95,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155930763,1.1702719,847.11,845.79,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155931162,1.1702719,847.11,845.8,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155931366,1.1702719,847.18,845.87,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155932166,1.1702719,847.2,845.9,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155933268,1.1702719,847.22,845.93,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155933469,1.1702719,847.22,845.94,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155933970,1.1702719,847.24,845.96,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155934372,1.1702719,847.23,845.96,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155934572,1.1702719,847.38,846.12,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155934773,0.20552193,847.43,846.22,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155935467,0.20552193,847.43,846.21,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155935766,0.20552193,847.43,846.23,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155936171,0.20552193,847.43,846.22,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155937474,1.1702719,847.3,846.02,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155937871,1.1702719,847.29,846.01,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155938175,1.1702719,847.29,846.02,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155942472,1.1702719,847.33,846.06,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155945277,1.1702719,847.34,846.06,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155945577,1.1702719,847.33,846.06,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155945877,1.1702719,847.34,846.06,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155946077,1.1702719,847.42,846.14,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155946384,0.20552193,847.43,846.16,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155947378,0.20552193,847.43,846.15,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155949378,0.20552193,847.43,846.2,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155950080,0.20552193,847.43,846.18,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155950281,0.20552193,847.43,846.17,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155951583,0.20552193,847.43,846.28,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155952784,0.20552193,847.43,846.34,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155953181,0.20552193,847.43,846.33,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155954185,0.20552193,847.43,846.32,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155955185,0.20552193,847.43,846.31,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155956182,0.20552193,847.43,846.3,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155958186,0.20552193,847.43,846.29,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155958386,0.20552193,847.43,846.3,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155958882,0.20552193,847.43,846.29,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155960083,0.20552193,847.43,846.28,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155960283,0.20552193,847.43,846.27,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155960689,0.20552193,847.43,846.24,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155960889,0.20552193,847.43,846.2,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155961085,0.20552193,847.43,846.17,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155962090,0.20552193,847.43,846.12,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155962690,0.20552193,847.43,845.27,0.01059727]
["bitfinex-derivatives","BNBF0:USTF0",1766155962691,0.20552193,847.43,846.09,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155962891,0.20552193,847.43,846.06,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155964392,0.20552193,847.43,846.02,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155964688,0.20552193,847.43,845.15,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766155964689,1.1702719,847.42,845.99,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155965091,1.1702719,847.42,846.0,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155966088,1.1702719,847.38,845.96,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155966291,1.1702719,847.33,845.92,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155969290,1.1702719,847.34,845.92,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155970095,1.1702719,847.33,845.92,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155970996,1.1702719,847.29,845.88,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155971194,1.1702719,847.29,845.87,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155972295,1.1702719,847.29,845.88,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155972502,1.1702719,847.29,845.87,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155972699,1.1702719,847.21,845.8,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155973000,1.1702719,847.18,845.76,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155973295,1.1702719,847.18,845.61,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766155973296,1.1702719,847.14,845.72,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155973496,1.1702719,847.14,845.71,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155973695,1.1702719,847.15,845.72,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155973895,1.1702719,847.14,845.72,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155974298,1.1702719,847.15,845.71,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155976296,1.1702719,847.16,845.7,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155978104,1.1702719,847.16,845.71,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155978303,1.1702719,847.16,845.7,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155979504,1.1702719,847.15,845.71,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155979707,1.1702719,847.14,845.7,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155980305,1.1702719,847.06,845.62,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155981201,1.1702719,847.06,844.77,0.00893252]
["bitfinex-derivatives","BNBF0:USTF0",1766155981202,1.1702719,847.04,845.64,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155981403,1.1702719,847.05,845.64,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155982102,1.1702719,847.0,845.59,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155982404,1.1702719,846.9,845.47,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155982605,1.1702719,846.9,845.46,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155982810,1.1702719,846.9,845.47,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155983501,1.1702719,846.91,845.45,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155984206,1.1702719,846.92,845.45,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155984403,1.1702719,846.93,845.44,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155985406,1.1702719,846.94,845.42,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155986509,1.1702719,846.95,845.41,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155987209,1.1702719,846.96,845.4,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155987410,1.1702719,846.96,845.38,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155988306,1.1702719,846.97,845.37,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155989506,1.1702719,846.98,845.36,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155990506,1.1702719,846.99,845.35,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155991112,1.1702719,846.99,845.34,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155991412,1.1702719,846.99,845.04,1.7646773]
["bitfinex-derivatives","BNBF0:USTF0",1766155991413,1.1702719,846.99,845.33,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155992111,1.1702719,846.93,845.26,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155992310,1.1702719,846.93,845.25,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155992511,1.1702719,846.94,845.25,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155993311,1.1702719,846.95,845.24,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155993507,1.1702719,846.94,845.24,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155993913,1.1702719,846.95,845.24,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155994210,1.1702719,846.95,845.23,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155994812,1.1702719,846.96,845.23,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155995613,1.1702719,846.96,845.22,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155996414,1.1702719,846.97,845.21,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155997518,1.1702719,846.97,845.2,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155998523,1.1702719,846.98,845.19,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155998820,1.1702719,847.14,845.35,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766155999220,1.1702719,847.22,845.43,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156000627,1.1702719,847.03,845.24,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156001228,1.1702719,847.03,845.23,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156002326,1.1702719,847.04,845.22,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156004331,1.1702719,847.09,845.27,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156004930,1.1702719,847.2,845.38,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156005133,1.1702719,847.23,845.4,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156005332,1.1702719,847.22,845.4,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156005630,1.1702719,847.28,845.45,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156006429,1.1702719,847.31,845.49,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156007433,1.1702719,847.31,845.5,0.88214965]
["bitfinex-derivatives","BNBF0:USTF0",1766156008230,1.1702719,847.31,845.35,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156008434,1.1702719,847.3,845.5,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156008634,1.1702719,847.23,845.42,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156009432,1.1702719,847.22,845.43,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156009936,1.1702719,847.23,845.43,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156010137,1.1702719,847.26,845.47,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156011234,1.1702719,847.26,845.48,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156011633,1.1702719,847.27,845.49,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156012432,1.1702719,847.26,845.5,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156012632,1.1702719,847.29,845.53,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156013139,1.1702719,847.28,845.54,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156013339,1.1702719,847.28,845.55,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156014234,1.1702719,847.27,845.56,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156014434,1.1702719,847.27,845.57,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156014636,0.20552193,847.43,845.74,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156015236,0.20552193,847.43,845.83,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156015435,0.20552193,847.43,845.89,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156015836,0.20552193,847.43,845.95,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156016238,0.20552193,847.43,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156016737,0.20552193,847.43,845.98,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156017145,0.20552193,847.43,846.0,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156017344,0.20552193,847.43,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156018144,0.20552193,847.43,846.01,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156018348,0.20552193,847.43,846.03,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156018545,0.20552193,847.43,846.05,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156019148,0.20552193,847.43,846.07,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156019349,0.20552193,847.43,845.14,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156019350,0.20552193,847.43,846.06,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156020248,0.20552193,847.43,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156020546,0.20552193,847.43,846.07,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156020747,0.20552193,847.43,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156021145,0.20552193,847.43,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156021348,0.20552193,847.43,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156022150,0.20552193,847.43,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156022346,0.20552193,847.43,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156023547,0.20552193,847.43,846.07,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156023744,0.20552193,847.43,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156023946,0.20552193,847.43,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156024146,0.20552193,847.43,846.11,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156024345,0.20552193,847.43,846.14,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156025450,0.20552193,847.43,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156026349,0.20552193,847.43,846.19,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156027252,0.20552193,847.43,846.18,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156027449,0.20552193,847.43,846.17,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156028452,0.20552193,847.43,846.15,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156029552,0.20552193,847.43,846.14,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156030159,0.20552193,847.43,846.13,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156030458,0.20552193,847.43,846.12,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156031558,0.20552193,847.43,846.11,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156032258,0.20552193,847.43,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156032458,0.20552193,847.43,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156032955,0.20552193,847.43,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156033153,0.20552193,847.43,845.98,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156033855,0.20552193,847.43,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156034059,0.20552193,847.43,845.92,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156035156,0.20552193,847.43,845.91,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156036156,0.20552193,847.43,845.9,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156036855,0.20552193,847.43,845.7,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156037457,0.20552193,847.43,845.8,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156037662,0.20552193,847.43,845.84,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156037856,0.20552193,847.43,845.87,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156038361,0.20552193,847.43,845.88,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156038560,0.20552193,847.43,845.97,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156039257,0.20552193,847.43,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156041261,0.20552193,847.43,846.0,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156041463,0.01071952,848.04,846.17,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156041761,0.20542184,847.53,846.17,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156042358,0.20542184,847.53,846.16,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156042557,0.20542184,847.53,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156042755,0.20542184,847.53,845.95,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156043459,0.20542184,847.53,845.94,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156043663,0.20542184,847.53,845.85,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156044262,0.20542184,847.53,845.82,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156044459,0.20542184,847.53,845.83,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156044960,0.20542184,847.53,845.82,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156045860,0.20542184,847.53,845.85,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156046060,0.20542184,847.53,845.84,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156046265,0.20542184,847.53,845.89,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156047767,0.20542184,847.53,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156048565,0.20542184,847.53,846.0,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156049465,0.20542184,847.53,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156050866,0.20542184,847.53,846.03,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156051067,0.20542184,847.53,845.98,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156051467,0.20542184,847.53,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156052363,0.20542184,847.53,846.19,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156052568,0.20542184,847.53,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156053069,0.20542184,847.53,846.21,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156053271,0.20542184,847.53,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156053465,0.20542184,847.53,846.25,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156055469,0.20542184,847.53,846.26,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156056166,0.20542184,847.53,846.25,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156056370,0.20542184,847.53,846.27,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156056869,0.20542184,847.53,846.26,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156057269,0.20542184,847.53,846.25,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156057470,0.20542184,847.53,846.27,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156057874,0.20542184,847.53,846.15,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156058474,0.20542184,847.53,846.16,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156059277,0.20542184,847.53,846.12,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156059471,0.20542184,847.53,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156059874,0.20542184,847.53,846.07,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156060576,0.20542184,847.53,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156060777,0.20542184,847.53,846.0,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156061073,0.20542184,847.53,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156061378,0.20542184,847.53,846.01,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156062275,0.20542184,847.53,846.02,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156062474,0.20542184,847.53,846.04,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156063377,0.20542184,847.53,846.07,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156064378,0.20542184,847.53,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156065478,0.20542184,847.53,846.11,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156065877,0.20542184,847.53,846.22,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156066476,0.20542184,847.53,846.27,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156067381,0.20542184,847.53,846.28,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156068280,0.20542184,847.53,846.3,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156068482,0.20542184,847.53,846.31,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156068677,1.1702719,847.52,846.06,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156068884,1.1702719,847.47,846.0,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156069280,1.1702719,847.43,845.97,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156069480,1.1702719,847.39,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156070484,1.1702719,847.35,845.95,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156071379,1.1702719,847.35,845.8,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156071380,1.1702719,847.33,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156071579,1.1702719,847.28,845.91,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156071982,1.1702719,847.36,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156072182,1.1702719,847.43,846.06,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156072382,1.1702719,847.41,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156072581,1.1702719,847.42,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156072782,0.20542184,847.53,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156072783,1.1702719,847.43,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156073390,1.1702719,847.47,846.17,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156074189,1.1702719,847.46,846.17,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156074489,1.1702719,847.44,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156074987,1.1702719,847.44,846.19,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156075187,1.1702719,847.44,846.04,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156075188,1.1702719,847.44,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156080092,1.1702719,847.46,846.22,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156080493,1.1702719,847.5,846.26,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156082888,1.1702719,847.49,846.25,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156083090,1.1702719,847.45,846.21,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156083691,1.1702719,847.45,846.2,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156084894,1.1702719,847.4,846.15,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156085495,1.1702719,847.38,846.13,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156085699,1.96082969,847.53,846.12,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156085700,1.1702719,847.37,846.12,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156089503,1.1702719,847.38,846.12,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156089902,1.1702719,847.34,846.09,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156090302,1.1702719,847.35,846.08,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156090799,1.1702719,847.3,846.04,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156090999,1.1702719,847.23,846.02,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156091204,1.1702719,847.23,845.96,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156091404,1.1702719,847.21,845.94,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156092303,1.1702719,847.22,845.93,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156093309,1.1702719,847.23,845.92,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156093708,1.1702719,847.23,845.93,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156094208,1.1702719,847.23,845.92,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156094403,1.1702719,847.24,845.92,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156095210,1.1702719,847.24,845.91,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156096407,1.1702719,847.25,845.9,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156098311,1.1702719,847.25,845.74,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156098312,1.1702719,847.25,845.89,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156099209,1.1702719,847.26,845.89,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156099512,1.1702719,847.26,845.88,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156099710,1.1702719,847.14,845.76,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156099913,1.1702719,847.13,845.76,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156100709,1.1702719,847.14,845.76,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156101515,1.1702719,847.14,845.75,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156101709,1.1702719,847.15,845.75,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156102210,1.1702719,847.14,845.76,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156102414,1.1702719,847.15,845.75,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156103419,1.1702719,847.16,845.74,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156104018,1.1702719,847.4,845.98,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156104214,1.1702719,847.41,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156104416,1.1702719,847.4,845.99,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156105217,1.1702719,847.52,846.1,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156105416,1.1702719,847.52,846.11,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156105814,0.20542184,847.53,846.13,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156106414,0.20542184,847.53,846.21,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156106618,0.20542184,847.53,846.27,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156108219,0.20542184,847.53,846.26,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156109019,0.20542184,847.53,846.23,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156109219,0.20542184,847.53,846.22,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156109424,0.20542184,847.53,846.07,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156109425,0.20542184,847.53,846.23,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156113422,0.20542184,847.53,846.24,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156115223,0.20542184,847.53,846.25,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156116026,0.20542184,847.53,846.26,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156116227,0.20542184,847.53,845.44,0.20543396]
["bitfinex-derivatives","BNBF0:USTF0",1766156116228,0.20542184,847.53,846.27,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156116924,0.20542184,847.53,846.31,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156117229,0.20542184,847.53,846.32,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156117622,1.1702719,847.84,846.52,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156117922,1.1702719,847.85,846.52,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156118124,0.20538789,847.58,846.52,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156118423,0.20538789,847.58,846.51,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156119529,0.20538789,847.58,846.5,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156120329,0.20538789,847.58,846.49,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156120725,0.20538789,847.58,846.54,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156120925,1.1702719,847.96,846.59,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156121126,0.20538062,847.64,846.59,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156121623,0.20538062,847.64,846.58,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156122231,0.20538062,847.64,846.57,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156122526,0.20538062,847.64,846.56,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156123326,0.20538062,847.64,846.55,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156123726,0.20538062,847.64,846.54,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156124225,0.20538062,847.64,846.53,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156125226,0.20538062,847.64,846.52,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156125425,0.20538062,847.64,846.51,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156126433,0.20538062,847.64,846.5,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156128127,0.20538062,847.64,846.53,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156128330,0.20538062,847.64,846.55,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156128530,0.20538062,847.64,846.57,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156129630,0.20538062,847.64,846.56,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156130431,0.20538062,847.64,846.55,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156131528,0.20538062,847.64,846.54,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156132430,0.20538062,847.64,846.53,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156133130,0.20538062,847.64,846.54,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156133333,0.20538062,847.64,846.53,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156133833,0.20538062,847.64,846.57,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156134330,0.20538062,847.64,846.56,0.87696605]
["bitfinex-derivatives","BNBF0:USTF0",1766156134731,0.20538062,847.64,846.4,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156134928,0.20538062,847.64,846.56,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156135233,0.20538062,847.64,846.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156135430,0.20538062,847.64,846.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156135730,0.20533881,847.77,846.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156135934,0.20533881,847.77,846.56,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156136231,0.20533881,847.77,846.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156136531,0.20533881,847.77,846.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156137430,0.20533881,847.77,846.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156138629,0.20533881,847.77,846.52,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156139334,0.20533881,847.77,846.51,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156139929,1.1702719,848.35,846.58,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156140229,0.20532488,847.88,846.57,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156140430,0.20532488,847.88,846.56,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156141433,0.20532488,847.88,846.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156141634,54.08550725,848.44,846.7,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156141833,54.08550725,848.44,846.71,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156142029,0.20528733,848.04,846.71,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156142334,0.20528733,848.04,846.69,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156142531,0.20528733,848.04,846.7,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156142730,0.20528733,848.04,846.69,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156142937,0.20528733,848.04,846.8,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156143332,0.20528733,848.04,846.77,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156144335,0.20528733,848.04,846.75,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156145437,0.20528733,848.04,846.74,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156146038,54.08550725,848.44,846.74,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156146440,0.20526977,848.15,846.76,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156146940,0.20526977,848.15,846.79,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156147339,0.20526977,848.15,846.78,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156148341,0.20526977,848.15,846.62,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156148342,0.20526977,848.15,846.77,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156148542,0.20526977,848.15,846.76,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156149343,0.20526977,848.15,846.75,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156150442,0.20526977,848.15,846.69,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156150645,0.20526977,848.15,846.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156151141,0.20526977,848.15,846.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156151445,0.20526977,848.15,846.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156152242,0.20526977,848.15,846.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156152441,0.20526977,848.15,846.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156153246,0.20526977,848.15,846.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156153442,0.20526977,848.15,846.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156154142,0.20526977,848.15,846.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156155245,0.20526977,848.15,846.68,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156155548,0.20526977,848.15,846.59,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156156348,0.20526977,848.15,846.6,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156156550,0.20526977,848.15,846.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156156749,0.20526977,848.15,846.51,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156157351,0.20526977,848.15,846.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156157550,0.20526977,848.15,846.46,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156158251,0.20526977,848.15,846.48,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156159250,0.20526977,848.15,846.44,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156159552,0.20526977,848.15,846.14,1.7646773]
["bitfinex-derivatives","BNBF0:USTF0",1766156159553,0.20526977,848.15,846.45,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156161449,0.20526977,848.15,846.48,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156161650,0.20526977,848.15,846.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156161849,0.20526977,848.15,846.68,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156162348,0.20526977,848.15,846.83,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156162650,0.20526977,848.15,846.84,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156163253,0.20526977,848.15,846.83,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156163453,0.20526977,848.15,845.92,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156163454,0.20526977,848.15,846.87,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156164353,0.20526977,848.15,846.88,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156165451,0.20526977,848.15,846.89,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156165656,0.20526977,848.15,846.93,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156167457,0.20526977,848.15,846.94,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156167660,0.20526977,848.15,846.97,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156169256,0.20526977,848.15,846.96,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156169558,0.20526977,848.15,846.97,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156170359,0.20526977,848.15,846.98,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156171656,0.20526977,848.15,846.99,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156171959,0.20526977,848.15,847.04,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156172160,0.20526977,848.15,846.89,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156172161,54.08550725,848.44,847.06,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156172361,0.20523527,848.28,847.07,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156173360,0.20523527,848.28,847.08,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156174360,0.20523527,848.28,847.2,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156174862,1.1702719,848.9,847.26,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156175162,0.20517779,848.49,847.28,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156175361,0.20517779,848.49,847.29,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156175560,0.20517779,848.49,847.31,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156175761,0.20517779,848.49,847.32,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156176258,0.20517779,848.49,847.3,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156176557,0.20517779,848.49,847.39,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156176861,1.1702719,849.06,847.44,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156177056,0.20513969,848.61,847.44,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156177258,0.20513969,848.61,847.47,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156177457,0.20513969,848.61,847.49,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156178359,1.1702719,849.18,847.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156178560,0.20510886,848.76,847.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156179064,0.20510886,848.76,847.57,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156179260,0.20510886,848.76,847.58,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156179459,0.20510886,848.76,847.59,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156180365,0.20510886,848.76,847.56,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156180562,0.20510886,848.76,847.57,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156181465,0.20510886,848.76,847.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156182267,0.20510886,848.76,847.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156183171,0.20510886,848.76,847.51,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156184268,0.20510886,848.76,847.5,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156185270,0.20510886,848.76,847.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156185474,1.75540785,849.56,847.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156185673,0.20506898,848.85,847.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156185871,1.75540785,849.62,847.6,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156186075,0.20505447,848.98,847.63,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156186275,0.20505447,848.98,847.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156186475,1.75540785,849.73,847.68,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156186675,1.75540785,849.75,847.7,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156187277,1.75540785,849.77,847.67,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156187476,1.75540785,849.76,847.68,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156187677,0.20503454,849.25,847.68,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156188279,0.20503454,849.25,847.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156189375,0.20503454,849.25,847.64,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156189778,0.20503454,849.25,847.56,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156190273,0.20503454,849.25,847.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156190472,0.20503454,849.25,847.55,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156190676,0.20503454,849.25,847.52,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156191278,0.20503454,849.25,847.51,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156191579,0.20503454,849.25,847.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156191774,0.20503454,849.25,847.54,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156192273,0.20503454,849.25,847.53,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156193283,0.20503454,849.25,847.52,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156193476,0.20503454,849.25,847.61,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156194177,0.20503454,849.25,847.66,0.87714932]
["bitfinex-derivatives","BNBF0:USTF0",1766156194379,0.20503454,849.25,847.65,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156194578,0.20503454,849.25,847.69,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156195282,0.20503454,849.25,847.68,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156196279,0.20503454,849.25,847.66,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156196484,0.20503454,849.25,847.67,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156197483,0.20503454,849.25,847.66,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156198985,0.20503454,849.25,847.65,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156199185,0.20503454,849.25,847.64,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156199388,0.20503454,849.25,846.8,0.01047035]
["bitfinex-derivatives","BNBF0:USTF0",1766156199389,0.20503454,849.25,847.59,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156200286,0.20503454,849.25,847.58,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156200584,0.20503454,849.25,847.59,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156201281,0.20503454,849.25,847.58,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156201581,0.20503454,849.25,847.62,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156203384,0.20503454,849.25,847.61,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156204181,0.20503454,849.25,847.6,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156205084,0.20503454,849.25,847.57,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156206581,0.20503454,849.25,847.6,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156207486,0.20503454,849.25,847.59,0.87175126]
["bitfinex-derivatives","BNBF0:USTF0",1766156209986,0.20503454,849.25,847.4,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156210183,0.20503454,849.25,847.48,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156210784,0.20503454,849.25,847.45,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156211083,0.20503454,849.25,847.44,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156211583,0.20503454,849.25,847.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156212285,0.20503454,849.25,847.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156212489,0.20503454,849.25,847.35,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156213388,0.20503454,849.25,847.36,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156214488,0.20503454,849.25,847.37,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156215389,0.20503454,849.25,847.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156215886,1.16139005,849.46,847.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156216289,1.16139005,849.45,847.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156216489,1.16139005,849.44,847.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156217187,1.16139005,849.45,847.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156217492,1.16139005,849.46,847.45,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156218291,1.16139005,849.45,847.46,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156218491,1.16139005,849.44,847.48,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156219392,1.16139005,849.41,847.51,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156220195,1.16139005,849.38,847.48,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156220693,0.20510221,848.91,847.48,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156221292,0.20510221,848.91,847.49,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156221590,0.20510221,848.91,847.61,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156222294,0.20510221,848.91,847.69,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156223095,0.20510221,848.91,847.7,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156223291,0.20510221,848.91,847.71,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156224297,0.20510221,848.91,847.73,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156225095,0.20510221,848.91,847.77,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156225298,0.20510221,848.91,847.79,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156226099,1.75540785,849.65,847.8,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156226300,1.75540785,849.67,847.84,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156226793,0.20502186,849.22,847.84,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156227200,0.20502186,849.22,847.85,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156227397,0.20502186,849.22,847.69,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156227398,0.20502186,849.22,847.87,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156228300,0.20502186,849.22,847.89,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156229306,0.20502186,849.22,847.91,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156229505,0.20502186,849.22,847.92,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156229705,0.20502186,849.22,847.94,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156230302,0.20502186,849.22,847.96,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156231506,0.20502186,849.22,847.99,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156232207,0.20502186,849.22,848.01,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156233203,0.20502186,849.22,848.04,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156234409,0.20502186,849.22,848.08,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156235212,0.20502186,849.22,848.09,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156236212,0.20502186,849.22,848.11,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156237011,0.20502186,849.22,848.12,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156237506,0.20502186,849.22,848.13,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156237912,0.20502186,849.22,848.12,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156238205,0.20502186,849.22,848.13,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156239209,0.20502186,849.22,848.14,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156241318,0.20502186,849.22,848.17,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156242112,0.20502186,849.22,848.18,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156243118,0.20502186,849.22,848.17,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156243316,0.20502186,849.22,848.18,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156245217,0.20502186,849.22,848.19,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156247221,0.20502186,849.22,848.18,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156247515,0.20502186,849.22,848.16,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156247919,0.20502186,849.22,848.15,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156249021,0.20502186,849.22,848.07,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156249221,1.17531639,849.08,847.95,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156249421,1.17531639,848.99,847.86,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156250119,1.17531639,848.99,847.85,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156251117,1.17531639,849.0,847.84,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156251717,1.17531639,849.0,847.85,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156251923,1.17531639,849.01,847.85,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156253223,1.17531639,849.02,847.84,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156254519,1.17531639,849.09,847.9,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156255321,1.17531639,849.1,847.92,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156255726,0.20502186,849.22,847.96,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156256123,0.20502186,849.22,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156256629,1.17465245,849.15,847.96,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156257129,1.17465245,849.15,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156258128,1.17465245,849.14,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156258331,1.17465245,849.15,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156258523,0.20502186,849.22,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156259425,1.17458636,849.15,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156260629,0.20502186,849.22,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156264536,1.1746209,849.14,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156266336,0.20502186,849.22,847.97,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156268340,0.20502186,849.22,848.01,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156269041,1.17475535,849.18,848.01,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156270637,0.20502186,849.22,848.01,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156271141,0.20502186,849.22,848.02,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156271343,0.20502186,849.22,848.01,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156272044,0.20502186,849.22,848.05,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156272242,0.20502186,849.22,848.06,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156276245,0.20502186,849.22,848.07,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156280454,0.20502186,849.22,848.09,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156281154,0.20502186,849.22,848.16,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156281349,0.20502186,849.22,848.2,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156281749,0.20502186,849.22,848.29,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156281954,0.20502186,849.22,848.3,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156282351,0.20502186,849.22,848.29,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156283555,0.20502186,849.22,848.28,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156284454,0.20502186,849.22,848.27,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156286451,0.20502186,849.22,848.26,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156288357,0.20502186,849.22,848.25,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156291257,0.20502186,849.22,848.24,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156293757,0.20502186,849.22,848.28,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156294454,0.20502186,849.22,848.27,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156294754,0.20502186,849.22,848.41,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156295359,0.20502186,849.22,848.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156296361,0.20502186,849.22,847.55,0.01283799]
["bitfinex-derivatives","BNBF0:USTF0",1766156296362,0.20502186,849.22,848.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156297160,0.20502186,849.22,848.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156298362,0.20502186,849.22,848.37,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156299064,1.75540785,849.87,848.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156299264,1.75540785,849.88,848.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156299466,0.20492045,849.52,848.5,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156299961,0.20492045,849.52,848.49,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156300161,0.20492045,849.52,848.47,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156300460,0.20492045,849.52,848.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156301362,0.20492045,849.52,848.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156302367,0.20492045,849.52,848.37,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156304066,0.20492045,849.52,848.36,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156304965,0.20492045,849.52,848.44,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156305569,0.20492045,849.52,848.43,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156306369,0.20492045,849.52,848.42,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156307271,0.20492045,849.52,848.41,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156307665,0.20492045,849.52,848.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156308267,0.20492045,849.52,848.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156312273,0.20492045,849.52,848.4,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156312475,0.20492045,849.52,848.39,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156313172,0.20492045,849.52,848.38,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156313374,0.20492045,849.52,848.33,0.87084633]
["bitfinex-derivatives","BNBF0:USTF0",1766156314975,0.20492045,849.52,848.18,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156315181,0.20492045,849.52,848.34,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156315380,0.20492045,849.52,848.33,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156316282,0.20492045,849.52,848.25,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156317579,0.20492045,849.52,848.23,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156318280,0.20492045,849.52,848.21,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156318483,0.20492045,849.52,847.9,1.7646773]
["bitfinex-derivatives","BNBF0:USTF0",1766156318484,0.20492045,849.52,848.17,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156319978,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156320478,0.20492045,849.52,848.03,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156320479,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156320882,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156321083,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156322083,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156323080,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156324884,0.20492045,849.52,848.16,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156325784,0.20492045,849.52,848.17,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156327086,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156328186,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156329088,0.20492045,849.52,848.2,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156330188,0.20492045,849.52,848.21,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156331090,0.20492045,849.52,848.22,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156331385,0.20492045,849.52,848.23,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156332485,0.20492045,849.52,848.29,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156333185,0.20492045,849.52,848.3,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156333788,0.20492045,849.52,848.15,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156333789,0.20492045,849.52,848.34,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156334389,0.20492045,849.52,848.35,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156336192,0.20492045,849.52,848.36,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156337192,0.20492045,849.52,848.37,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156338193,0.20492045,849.52,848.38,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156339192,0.20492045,849.52,848.39,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156339394,0.20492045,849.52,848.4,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156340693,0.20492045,849.52,848.41,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156341093,0.20492045,849.52,848.44,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156341493,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156343296,0.20492045,849.52,848.51,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156344498,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156345200,0.20492045,849.52,848.51,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156348999,0.20492045,849.52,848.39,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156350399,0.20492045,849.52,848.4,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156352299,0.20492045,849.52,848.41,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156358602,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156360298,0.20492045,849.52,848.51,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156360602,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156361099,0.20492045,849.52,848.51,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156363401,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156364205,0.20492045,849.52,848.51,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156366404,0.20492045,849.52,848.54,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156366605,0.20492045,849.52,848.62,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156370811,0.20492045,849.52,848.58,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156371217,0.20492045,849.52,848.56,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156371418,0.20492045,849.52,848.53,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156372311,0.20492045,849.52,848.54,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156373415,0.20492045,849.52,848.52,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156385325,0.20492045,849.52,848.53,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156387427,0.20492045,849.52,848.54,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156389333,0.20492045,849.52,848.55,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156390530,0.20492045,849.52,848.52,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156390737,0.20492045,849.52,848.5,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156391339,0.20492045,849.52,848.47,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156392438,0.20492045,849.52,848.48,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156393943,1.75540785,849.2,848.03,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156394143,1.75540785,849.24,847.99,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156394444,1.75540785,849.29,848.03,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156395141,1.75540785,849.32,848.01,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156395341,1.75540785,849.35,848.03,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156395540,1.75540785,849.42,848.11,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156396245,1.75540785,849.44,848.1,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156397246,1.75540785,849.45,848.09,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156398246,1.75540785,849.46,848.08,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156398442,1.75540785,849.46,848.07,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156399246,1.75540785,849.44,848.03,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156400344,1.75540785,849.32,847.91,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156400743,1.75540785,849.38,847.97,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156401147,1.75540785,849.39,847.98,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156401343,1.75540785,849.4,847.96,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156401748,1.75540785,849.4,848.0,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156401945,0.20492045,849.52,848.24,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156402148,0.20492045,849.52,848.29,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156402352,0.20492045,849.52,848.25,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156402750,0.20492045,849.52,848.14,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156403045,0.20492045,849.52,847.44,0.01447452]
["bitfinex-derivatives","BNBF0:USTF0",1766156403046,1.75540785,849.48,848.04,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156403252,1.75540785,849.49,848.03,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156404249,1.75540785,849.49,848.02,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156404446,1.75540785,849.39,847.92,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156405350,1.75540785,849.4,847.91,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156405553,1.75540785,849.41,847.91,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156405948,1.75540785,849.42,847.92,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156406148,1.75540785,849.43,847.91,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156406551,1.75540785,849.46,847.94,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156406847,1.75540785,849.48,847.96,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156407047,0.20492045,849.52,848.15,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156407249,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156407452,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156411154,0.20492045,849.52,848.18,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156411454,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156411950,0.20492045,849.52,848.25,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156413652,0.20492045,849.52,848.24,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156414552,0.20492045,849.52,848.25,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156415156,0.20492045,849.52,848.24,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156415358,0.20492045,849.52,848.25,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156415755,0.20492045,849.52,848.24,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156417053,0.20492045,849.52,848.19,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156417258,0.20492045,849.52,848.14,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156417459,0.20492045,849.52,848.11,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156418059,0.20492045,849.52,848.02,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156419261,0.20492045,849.52,848.06,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156419857,0.20492045,849.52,848.15,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156420863,0.20492045,849.52,848.14,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156421360,0.20492045,849.52,848.15,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156425568,0.20492045,849.52,848.16,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156425870,0.20492045,849.52,847.25,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156425871,0.20492045,849.52,848.24,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156426063,0.20492045,849.52,848.28,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156427268,0.20492045,849.52,848.29,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156428567,0.20492045,849.52,848.3,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156429166,0.20492045,849.52,848.31,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156431073,0.20492045,849.52,848.32,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156431769,0.20492045,849.52,848.31,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156431970,0.20492045,849.52,848.32,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156434673,0.20492045,849.52,848.29,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156434878,0.20492045,849.52,848.22,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156435079,0.20492045,849.52,848.13,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156435777,0.20492045,849.52,848.11,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156435974,0.20492045,849.52,848.08,0.87686536]
["bitfinex-derivatives","BNBF0:USTF0",1766156436175,0.20492045,849.52,847.93,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156436477,0.20492045,849.52,848.08,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156437176,0.20492045,849.52,848.09,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156437376,0.20492045,849.52,848.08,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156439279,0.20492045,849.52,848.09,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156439884,0.20492045,849.52,848.12,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156441087,0.20492045,849.52,848.09,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156441287,1.75540785,849.5,848.06,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156441489,1.75540785,849.5,847.2,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156441490,1.75540785,849.48,848.04,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156441690,1.75540785,849.46,848.02,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156443092,1.75540785,849.42,847.98,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156444093,1.75540785,849.38,847.93,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156444393,1.75540785,849.28,847.83,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156445194,1.75540785,849.29,847.82,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156445592,1.75540785,849.29,847.83,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156445994,1.75540785,849.29,847.82,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156446894,1.75540785,849.23,847.76,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156447094,1.75540785,849.24,847.75,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156448197,1.75540785,849.24,847.74,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156448893,1.75540785,849.24,847.75,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156449097,1.75540785,849.25,847.74,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156450895,1.75540785,849.25,847.73,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156451094,1.75540785,849.18,847.67,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156451299,1.75540785,849.2,847.67,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156451894,1.75540785,849.14,847.61,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156452399,1.75540785,849.15,847.6,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156453304,1.75540785,849.15,847.44,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156453305,1.75540785,849.16,847.59,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156454400,1.16874456,849.02,847.57,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156455301,1.16874456,849.03,847.56,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156455597,1.16874456,849.01,847.54,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156456196,1.16874456,849.02,847.53,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156457297,1.16874456,849.03,847.52,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156458102,1.16874456,849.04,847.51,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156459306,1.16874456,849.05,847.5,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156460406,1.16874456,849.1,847.55,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156460601,1.75540785,849.28,847.58,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156461001,1.75540785,849.29,847.58,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156462407,1.75540785,849.3,847.58,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156462705,1.75540785,849.36,847.64,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156463303,1.75540785,849.37,847.64,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156463500,1.75540785,849.41,847.69,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156464204,1.75540785,849.42,847.68,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156464400,1.75540785,849.41,847.68,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156465306,1.75540785,849.42,847.68,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156466506,1.75540785,849.43,847.69,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156466707,1.75540785,849.46,847.72,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156467903,1.9603283,849.52,847.78,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156469209,1.75540785,849.51,847.78,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156470703,1.75540785,849.48,847.75,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156471209,1.75540785,849.45,847.72,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156471410,1.75540785,849.42,847.69,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156471610,1.75540785,849.4,847.67,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156471811,1.75540785,849.38,847.65,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156472710,1.75540785,849.35,847.63,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156474111,1.75540785,849.48,847.76,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156474312,1.75540785,849.51,847.8,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156475412,1.75540785,849.5,847.8,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156476312,1.75540785,849.5,847.81,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156477411,1.75540785,849.49,847.81,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156477910,1.75540785,849.38,847.7,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156478214,1.75540785,849.33,847.64,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156478414,1.75540785,849.32,847.64,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156478609,1.75540785,849.32,847.63,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156479310,1.75540785,849.3,847.61,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156480111,1.75540785,849.31,847.61,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156480412,1.75540785,849.31,847.62,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156480714,1.75540785,849.31,847.63,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156480916,1.75540785,849.32,847.63,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156481517,1.75540785,849.4,847.72,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156483316,1.75540785,849.4,847.73,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156484315,1.75540785,849.39,847.73,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156484616,1.75540785,849.31,847.65,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156484821,1.16759972,849.09,847.57,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156485117,1.16759972,849.07,847.55,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156485318,1.16759972,849.06,847.55,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156485617,1.16759972,849.01,847.49,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156485818,1.16759972,848.98,847.46,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156486217,1.16759972,848.97,847.46,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156486721,1.16759972,849.1,847.59,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156487219,1.16759972,849.09,847.6,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156487618,1.16759972,849.2,847.72,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156488323,1.16759972,849.19,847.73,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156489222,1.16759972,849.18,847.74,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156489422,1.16759972,849.28,847.84,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156490119,1.16759972,849.29,847.87,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156490324,1.16759972,849.29,847.88,0.87971107]
["bitfinex-derivatives","BNBF0:USTF0",1766156490523,1.16759972,849.29,847.72,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156490724,1.16759972,849.29,847.88,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156491225,1.16759972,849.27,847.89,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156491921,1.16759972,849.27,847.04,0.01275203]
["bitfinex-derivatives","BNBF0:USTF0",1766156491922,1.16759972,849.31,847.93,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156492320,1.16759972,849.31,847.78,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156492321,1.16759972,849.3,847.95,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156493121,1.16759972,849.28,847.96,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156494225,1.16759972,849.28,847.81,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156494226,1.16759972,849.26,847.98,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156495226,1.16759972,849.25,847.99,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156497328,1.16759972,849.24,847.99,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156498223,1.16759972,849.24,848.0,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156498630,1.16759972,849.13,847.89,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156499131,1.16759972,849.14,847.89,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156499429,1.16759972,849.13,847.9,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156499728,0.20507381,848.83,847.9,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156500130,0.20507381,848.83,847.91,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156501324,0.20507381,848.83,847.97,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156502326,0.20507381,848.83,847.95,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156502930,0.20507381,848.83,847.94,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156503130,0.20507381,848.83,847.92,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156503333,0.20507381,848.83,847.84,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156506134,0.20507381,848.83,847.83,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156506335,0.20507381,848.83,847.84,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156506837,0.20507381,848.83,847.87,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156507331,0.20507381,848.83,847.88,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156508131,0.20507381,848.83,847.87,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156508336,0.20507381,848.83,847.96,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156508534,0.20507381,848.83,848.03,0.87880503]
["bitfinex-derivatives","BNBF0:USTF0",1766156509232,0.20507381,848.83,848.02,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156513138,0.20507381,848.83,847.98,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156513337,0.20507381,848.83,847.94,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156513531,0.20507381,848.83,847.92,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156513735,0.20507381,848.83,847.89,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156513933,0.20507381,848.83,847.88,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156514334,0.20507381,848.83,847.89,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156516137,0.20507381,848.83,847.9,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156517234,0.20507381,848.83,847.91,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156517437,0.20507381,848.83,848.01,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156518339,0.20507381,848.83,848.02,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156519134,0.20507381,848.83,848.03,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156519336,1.16759972,849.16,848.03,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156519835,0.20505568,848.87,848.03,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156520939,0.20505568,848.87,848.02,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156521140,0.20505568,848.87,848.01,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156522043,0.20505568,848.87,848.02,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156523044,0.20505568,848.87,848.0,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156524939,0.20505568,848.87,847.15,0.01526709]
["bitfinex-derivatives","BNBF0:USTF0",1766156524940,0.20505568,848.87,847.97,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156525144,0.20505568,848.87,847.95,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156527947,0.20505568,848.87,847.92,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156528152,0.20505568,848.87,847.89,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156528541,0.20505568,848.87,847.88,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156528746,1.16759972,848.76,847.63,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156529143,1.16759972,848.77,847.62,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156529347,0.20505568,848.87,846.7,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156529348,1.16759972,848.75,847.59,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156529643,1.16759972,848.59,847.44,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156529943,1.16759972,848.59,847.43,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156530147,1.16759972,848.61,847.41,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156530345,1.16759972,848.49,847.28,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156530544,1.16759972,848.58,847.37,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156530846,1.16759972,848.61,847.41,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156531042,1.16759972,848.64,847.39,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156531348,1.16759972,848.77,847.52,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156532247,1.16759972,848.77,847.37,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156532248,1.16759972,848.78,847.51,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156533150,0.20505568,848.87,846.6,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156533151,0.20505568,848.87,847.64,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156533449,0.20505568,848.87,847.69,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156534245,0.20505568,848.87,847.68,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156535248,0.20505568,848.87,847.64,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156537453,0.20505568,848.87,847.61,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156537652,0.20505568,848.87,847.59,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156538055,0.20505568,848.87,847.58,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156539650,0.20505568,848.87,846.36,4.11758038]
["bitfinex-derivatives","BNBF0:USTF0",1766156539651,1.3726554,848.87,847.57,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156540258,1.3726554,848.87,847.56,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156541057,0.20505568,848.87,847.56,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156543159,0.20505568,848.87,847.55,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156547061,0.20505568,848.87,847.62,0.88113887]
["bitfinex-derivatives","BNBF0:USTF0",1766156547257,0.20505568,848.87,847.69,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156547658,0.20505568,848.87,847.74,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156548060,0.20505568,848.87,847.75,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156548260,0.20505568,848.87,847.74,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156548662,0.20505568,848.87,846.89,0.01483829]
["bitfinex-derivatives","BNBF0:USTF0",1766156548663,0.20505568,848.87,847.78,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156548962,0.20505568,848.87,847.79,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156550159,0.20505568,848.87,847.8,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156550460,0.20505568,848.87,847.64,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156550461,0.20505568,848.87,847.79,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156551557,0.20505568,848.87,847.77,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156552158,0.20505568,848.87,847.76,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156553163,0.20505568,848.87,847.77,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156556261,0.20505568,848.87,847.78,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156557068,0.20505568,848.87,847.71,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156557568,0.20505568,848.87,847.69,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156557769,0.20505568,848.87,847.64,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156558368,0.20505568,848.87,847.61,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156566078,0.20505568,848.87,847.6,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156568977,1.3726554,848.87,847.57,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156569183,1.16759972,848.85,847.55,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156569478,1.16759972,848.81,847.51,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156570282,1.16759972,848.81,847.52,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156572282,1.16759972,848.8,847.53,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156573078,1.16759972,848.8,847.52,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156573280,1.16759972,848.8,847.53,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156577886,1.16759972,848.84,847.57,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156578086,0.20505568,848.87,847.64,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156578381,0.20505568,848.87,847.72,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156579384,0.20505568,848.87,847.73,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156579884,0.20505568,848.87,847.66,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156580581,0.20505568,848.87,847.67,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156580986,0.20505568,848.87,847.66,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156581284,0.20505568,848.87,847.67,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156582081,0.20505568,848.87,847.76,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156582285,0.20505568,848.87,847.81,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156582586,0.20505568,848.87,847.88,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156583185,0.20505568,848.87,847.89,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156583487,0.20505568,848.87,847.94,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156585088,0.20505568,848.87,847.95,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156585288,0.20505568,848.87,847.94,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156588287,0.20505568,848.87,847.93,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156593001,0.20505568,848.87,847.91,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156593204,0.20505568,848.87,847.87,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156596205,0.20505568,848.87,847.82,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156596405,0.20505568,848.87,847.81,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156596605,0.20505568,848.87,847.82,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156597201,0.20505568,848.87,847.81,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156597600,0.20505568,848.87,847.82,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156598406,0.20505568,848.87,847.92,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156600109,0.20505568,848.87,847.91,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156600709,0.20505568,848.87,847.92,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156600911,0.20505568,848.87,847.94,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156602313,0.20505568,848.87,847.93,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156602607,1.16759972,849.25,847.97,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156602808,1.16759972,849.29,848.01,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156603011,0.20504964,848.97,848.01,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156603409,0.20504964,848.97,848.08,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156604215,0.20504964,848.97,848.07,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156604908,0.20504964,848.97,848.05,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156605411,0.20504964,848.97,848.04,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156605610,0.20504964,848.97,848.05,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156607213,0.20504964,848.97,848.06,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156608216,0.20504964,848.97,848.05,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156609112,0.20504964,848.97,848.04,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156609617,0.20504964,848.97,848.06,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156609912,0.20504964,848.97,848.09,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156610316,0.20504964,848.97,848.08,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156610818,0.01189583,850.1,848.12,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156610819,1.16759972,849.5,848.12,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156611019,0.2049977,849.17,848.19,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156611318,0.2049977,849.17,848.21,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156612120,0.2049977,849.17,848.2,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156613119,0.2049977,849.17,848.18,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156614323,0.2049977,849.17,848.17,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156615221,0.2049977,849.17,848.16,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156616225,0.2049977,849.17,848.14,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156617424,0.2049977,849.17,848.13,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156618426,0.2049977,849.17,848.12,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156618625,0.2049977,849.17,848.13,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156619725,0.2049977,849.17,848.15,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156620328,0.2049977,849.17,848.14,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156621327,0.2049977,849.17,848.13,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156622130,0.2049977,849.17,848.09,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156622430,0.2049977,849.17,848.07,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156623030,0.2049977,849.17,847.97,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156623332,0.2049977,849.17,847.84,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156625131,0.2049977,849.17,847.85,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156626231,0.2049977,849.17,847.86,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156628029,0.2049977,849.17,847.85,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156628433,0.2049977,849.17,847.86,0.87973748]
["bitfinex-derivatives","BNBF0:USTF0",1766156629432,0.2049977,849.17,847.86,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156629729,0.2049977,849.17,847.82,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156630132,0.2049977,849.17,847.83,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156630530,0.2049977,849.17,847.77,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156631335,1.16759972,849.13,847.62,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156631537,1.16759972,849.12,847.58,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156632233,1.16759972,849.12,847.59,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156632534,1.16759972,849.13,847.6,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156633132,1.16759972,849.12,847.61,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156634233,1.16759972,849.11,847.62,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156635033,1.16759972,849.1,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156636139,1.16759972,849.09,847.64,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156637336,1.16759972,849.09,847.65,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156637840,1.16759972,849.08,847.64,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156638136,1.16759972,849.07,847.65,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156638340,1.16759972,849.07,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156639337,1.16759972,849.07,847.48,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156639338,1.16759972,849.07,847.64,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156640642,1.16759972,849.06,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156640842,1.16759972,849.07,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156641146,1.16759972,849.07,847.64,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156642045,1.16759972,849.09,847.66,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156642345,1.16759972,849.16,847.73,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156644344,1.16759972,849.08,847.65,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156644549,1.16759972,849.07,847.64,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156645145,1.16759972,849.07,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156645350,1.16759972,849.05,847.61,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156646249,1.16759972,849.0,847.56,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156646446,1.16759972,848.84,847.39,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156646650,0.2049977,849.17,847.36,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156646651,1.16759972,848.81,847.36,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156646852,1.16759972,848.71,847.26,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156647451,1.16759972,848.73,847.24,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156648247,1.16759972,848.73,847.09,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156648248,1.16759972,848.73,847.18,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156648846,1.16759972,848.73,847.19,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156649154,1.16759972,848.73,847.18,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156649353,1.16759972,848.75,847.16,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156650453,1.16759972,848.8,847.19,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156651150,1.16759972,848.81,847.18,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156651353,1.16759972,848.82,847.17,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156652351,1.16759972,848.83,847.15,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156653453,1.16759972,848.84,847.13,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156654256,1.16759972,848.85,847.12,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156655252,1.16759972,848.86,847.11,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156656255,1.16759972,848.87,847.1,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156656756,1.16759972,848.88,847.11,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156656958,1.16759972,849.0,847.22,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156658154,1.16759972,849.01,847.21,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156659252,1.16759972,849.01,847.2,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156659955,1.16759972,849.02,847.2,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156661361,1.16759972,849.02,847.19,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156662153,1.16759972,848.95,847.11,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156662355,1.16759972,848.9,847.05,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156662860,1.16759972,848.88,847.03,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156663059,1.16759972,848.86,847.01,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156663362,1.16759972,848.87,847.0,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156663860,1.16759972,848.85,846.98,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156664454,1.16759972,848.85,846.97,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156664956,1.16759972,848.86,846.97,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156666560,1.16759972,848.87,846.97,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156667160,1.16759972,848.87,846.96,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156667661,1.16759972,848.88,846.97,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156667861,1.16759972,848.95,847.04,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156668359,1.16759972,849.03,847.11,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156668763,1.16759972,849.03,847.12,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156671263,1.16759972,849.02,847.12,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156671565,1.16759972,849.02,847.13,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156671863,1.16759972,849.06,847.16,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156672058,1.16759972,849.13,847.23,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156672261,1.16759972,849.12,847.24,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156673262,1.16759972,849.11,847.25,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156673465,1.16759972,849.11,847.26,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156674160,1.16759972,849.1,847.26,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156674459,1.16759972,849.1,847.27,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156674862,1.16759972,849.14,847.31,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156675259,1.16759972,849.13,847.32,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156675966,1.16759972,849.13,847.33,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156676166,1.16759972,849.12,847.34,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156677268,1.16759972,849.1,847.36,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156678267,1.16759972,849.09,847.38,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156678771,0.2049977,849.17,847.47,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156678972,0.2049977,849.17,847.54,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156679272,0.2049977,849.17,847.55,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156679471,0.2049977,849.17,847.56,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156680169,0.2049977,849.17,847.58,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156681271,0.2049977,849.17,847.61,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156682178,0.2049977,849.17,847.63,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156683080,0.2049977,849.17,847.67,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156683277,0.2049977,849.17,847.51,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156683278,0.2049977,849.17,847.68,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156683877,0.2049977,849.17,847.74,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156684277,0.2049977,849.17,847.75,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156684883,0.2049977,849.17,847.74,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156685285,0.2049977,849.17,847.79,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156686187,0.2049977,849.17,847.8,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156686985,0.2049977,849.17,847.81,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156688285,0.2049977,849.17,847.82,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156688482,0.2049977,849.17,847.81,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156689183,0.2049977,849.17,847.82,0.87512278]
["bitfinex-derivatives","BNBF0:USTF0",1766156689583,0.2049977,849.17,847.67,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156689782,0.2049977,849.17,847.82,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156689986,0.2049977,849.17,847.87,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156691588,0.2049977,849.17,847.9,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156691789,0.2049977,849.17,847.91,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156692083,0.2049977,849.17,847.95,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156692389,0.2049977,849.17,847.94,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156693385,0.2049977,849.17,847.93,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156693690,0.2049977,849.17,847.97,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156693889,0.2049977,849.17,847.99,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156694289,0.2049977,849.17,847.97,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156694487,0.2049977,849.17,848.02,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156694685,0.2049977,849.17,848.06,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156694885,0.2049977,849.17,848.09,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156695186,0.2049977,849.17,848.08,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156695386,0.2049977,849.17,848.07,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156696186,0.2049977,849.17,848.06,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156696487,0.2049977,849.17,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156696690,0.2049977,849.17,848.09,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156697385,0.2049977,849.17,848.07,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156698185,0.2049977,849.17,848.06,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156698390,0.2049977,849.17,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156699189,0.2049977,849.17,848.04,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156699389,0.2049977,849.17,848.03,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156700890,0.2049977,849.17,848.08,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156701284,0.2049977,849.17,848.07,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156701489,0.2049977,849.17,848.06,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156702389,0.2049977,849.17,848.04,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156703289,0.2049977,849.17,848.03,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156704089,0.2049977,849.17,848.02,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156704486,0.2049977,849.17,848.01,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156705393,0.2049977,849.17,847.99,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156706190,0.2049977,849.17,847.84,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156706389,0.2049977,849.17,847.83,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156708796,0.2049977,849.17,847.74,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156708992,0.2049977,849.17,846.82,2.94112884]
["bitfinex-derivatives","BNBF0:USTF0",1766156708993,0.2049977,849.17,847.65,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156709292,0.2049977,849.17,847.66,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156709692,0.2049977,849.17,847.65,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156710395,0.2049977,849.17,847.57,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156711493,0.2049977,849.17,847.55,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156713294,0.2049977,849.17,847.56,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156714395,0.2049977,849.17,847.57,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156714694,0.2049977,849.17,847.62,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156714895,0.2049977,849.17,847.66,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156715396,0.2049977,849.17,847.74,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156716296,0.2049977,849.17,847.75,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156717392,0.2049977,849.17,847.65,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156717592,0.2049977,849.17,847.57,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156717792,0.2049977,849.17,847.56,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156717993,0.2049977,849.17,847.48,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156719301,0.2049977,849.17,847.49,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156720903,1.16759972,849.13,847.38,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156721103,1.16759972,849.12,847.38,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156721301,1.16759972,849.12,847.39,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156721805,1.16759972,849.11,847.38,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156723400,0.2049977,849.17,847.39,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156723401,1.16759972,849.1,847.39,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156724307,1.16759972,849.09,847.41,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156725006,1.16759972,849.06,847.38,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156725307,1.16759972,849.05,847.39,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156726403,1.16759972,849.04,847.4,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156727106,1.16759972,849.02,847.38,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156727305,1.16759972,848.96,847.34,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156727803,1.16759972,848.93,847.31,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156728704,1.16759972,848.93,847.32,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156733310,1.16759972,848.98,847.36,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156733609,1.16759972,848.99,847.37,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156734411,1.16759972,849.02,847.4,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156736408,1.16759972,849.14,847.51,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156736712,1.16759972,849.14,847.52,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156737112,0.2049977,849.17,847.57,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156737913,0.2049977,849.17,847.64,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156738509,0.2049977,849.17,847.68,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156740709,0.2049977,849.17,847.85,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156740911,0.2049977,849.17,847.86,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156741207,0.2049977,849.17,847.85,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156741412,0.2049977,849.17,847.86,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156742811,0.2049977,849.17,847.89,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156745513,0.2049977,849.17,847.88,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156751021,0.2049977,849.17,847.92,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156751922,0.2049977,849.17,847.93,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156752121,0.2049977,849.17,847.97,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156752319,0.2049977,849.17,848.02,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156758230,0.2049977,849.17,848.03,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156760532,0.2049977,849.17,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156761437,0.2049977,849.17,848.04,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156762536,0.2049977,849.17,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156763137,0.2049977,849.17,848.04,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156763337,0.2049977,849.17,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156764539,0.2049977,849.17,848.04,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156764740,0.2049977,849.17,847.91,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156764940,0.2049977,849.17,847.88,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156765434,0.2049977,849.17,847.87,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156765840,0.2049977,849.17,847.74,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156766040,0.2049977,849.17,847.75,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156768341,0.2049977,849.17,847.76,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156771944,0.2049977,849.17,847.8,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156773543,0.2049977,849.17,847.87,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156779050,0.2049977,849.17,847.95,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156780846,0.2049977,849.17,847.94,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156781349,0.2049977,849.17,847.95,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156784447,0.2049977,849.17,847.96,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156785852,0.2049977,849.17,847.9,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156786548,0.2049977,849.17,847.85,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156786748,0.2049977,849.17,847.79,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156786951,0.2049977,849.17,847.78,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156787353,0.2049977,849.17,847.8,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156787753,0.2049977,849.17,847.79,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156788451,0.2049977,849.17,847.8,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156788754,0.2049977,849.17,847.77,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156789256,0.2049977,849.17,847.75,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156789552,0.2049977,849.17,847.73,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156789956,0.2049977,849.17,847.72,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156790251,1.37259742,849.17,847.73,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156791454,1.16759972,849.16,847.75,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156792354,1.16759972,849.14,847.76,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156793358,1.16759972,849.13,847.78,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156794358,1.16759972,849.12,847.79,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156795455,1.16759972,849.11,847.81,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156796460,1.16759972,849.09,847.82,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156799263,1.16759972,849.15,847.88,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156802366,1.16759972,849.07,847.8,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156802762,1.16759972,849.07,847.79,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156803464,1.16759972,849.08,847.79,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156803662,1.16759972,849.08,846.97,54.18299353]
["bitfinex-derivatives","BNBF0:USTF0",1766156803663,1.16759972,849.13,847.84,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156805268,1.16759972,849.14,847.84,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156808266,1.16759972,849.14,847.83,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156809973,0.2049977,849.17,847.97,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156811173,1.16759972,849.29,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156811376,0.20505206,848.88,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156811567,1.16759972,849.28,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156811771,0.20505145,848.87,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156812172,1.16759972,849.28,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156813277,0.20505206,848.96,847.98,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156814175,0.20505206,848.96,847.99,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156815277,0.20505206,848.96,848.0,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156815473,0.20505206,848.96,848.05,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156815775,0.20505206,848.96,848.1,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156816275,0.20505206,848.96,848.11,0.87566649]
["bitfinex-derivatives","BNBF0:USTF0",1766156816675,0.20505206,848.96,847.96,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156816875,0.20505206,848.96,848.11,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156818271,1.16759972,849.38,848.13,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156818476,0.20501763,849.04,848.13,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156820975,0.20501763,849.04,848.14,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156821577,0.20501763,849.04,848.18,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156822476,0.20501763,849.04,848.23,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156824276,0.20501763,849.04,848.24,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156824476,0.20501763,849.04,848.23,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156826172,1.16759972,849.46,848.23,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156826375,1.16759972,849.58,848.33,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156826572,0.20497718,849.27,848.33,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156827478,0.20497718,849.27,848.31,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156827678,0.20497718,849.27,848.32,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156828279,0.20497718,849.27,848.31,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156829280,0.20497718,849.27,848.3,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156830380,0.20497718,849.27,848.29,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156831081,0.20497718,849.27,848.3,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156831980,0.20497718,849.27,848.29,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156832179,0.20497718,849.27,848.3,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156832379,0.20497718,849.27,848.29,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156833482,0.20497718,849.27,848.28,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156834482,0.20497718,849.27,848.27,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156836384,0.20497718,849.27,848.26,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156837084,0.20497718,849.27,848.38,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156837281,0.20497718,849.27,848.37,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156837486,0.20497718,849.27,848.44,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156838284,0.20497718,849.27,848.42,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156839486,0.20497718,849.27,848.41,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156840388,0.20497718,849.27,848.4,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156841390,0.20497718,849.27,848.39,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156842386,0.20497718,849.27,848.38,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156843394,0.20497718,849.27,848.37,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156844292,0.20497718,849.27,848.36,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156845389,0.20497718,849.27,848.21,1.17645153]
["bitfinex-derivatives","BNBF0:USTF0",1766156845390,1.75540785,850.12,848.35,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156845595,0.20491683,849.38,848.35,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156845791,1.75540785,850.12,848.35,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156846195,0.20491683,849.38,848.35,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156846394,1.75540785,850.13,848.34,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156846596,0.20491683,849.68,848.34,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156847894,0.20491683,849.68,848.33,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156849297,0.20491683,849.68,848.32,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156849795,0.20491683,849.68,848.29,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156849996,0.20491683,849.68,848.25,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156852093,0.20491683,849.68,848.24,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156852916,0.20491683,849.68,848.22,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156853195,0.20491683,849.68,848.21,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156853395,0.20491683,849.68,848.18,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156854392,0.20491683,849.68,848.19,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156856196,0.20491683,849.68,848.17,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156856396,0.20491683,849.68,848.18,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156857293,0.20491683,849.68,848.19,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156858400,0.20491683,849.68,848.2,0.87650983]
["bitfinex-derivatives","BNBF0:USTF0",1766156858894,0.20491683,849.68,847.41,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766156860396,0.20491683,849.68,848.21,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156862302,0.20491683,849.68,848.22,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156862497,0.20491683,849.68,848.23,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156863300,0.20491683,849.68,848.24,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156864298,0.20491683,849.68,848.25,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156865301,0.20491683,849.68,848.26,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156866303,0.20491683,849.68,848.34,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156866497,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156867301,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156868101,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156868299,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156869604,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156870303,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156871300,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156872100,0.20491683,849.68,848.35,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156872305,0.20491683,849.68,848.05,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766156872306,0.20491683,849.68,848.36,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156873306,0.20491683,849.68,848.37,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156874302,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156875309,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156875603,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156876502,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156877305,0.20491683,849.68,847.57,0.01460261]
["bitfinex-derivatives","BNBF0:USTF0",1766156877306,0.20491683,849.68,848.44,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156877506,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156878308,0.20491683,849.68,848.44,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156878802,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156879404,0.20491683,849.68,848.44,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156879608,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156880503,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156880704,1.17511943,849.33,848.19,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156880904,1.17511943,849.17,848.03,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156881409,1.17511943,849.08,847.91,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156881704,1.17511943,849.07,847.9,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156882004,1.17511943,849.07,847.0,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766156882005,1.17511943,849.04,847.87,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156882205,1.17511943,849.04,847.72,1.16345488]
["bitfinex-derivatives","BNBF0:USTF0",1766156882206,1.17511943,849.01,847.84,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156882405,1.17511943,849.04,847.81,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156882608,1.17511943,849.03,847.8,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156882808,1.17511943,849.04,847.8,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156883009,1.17511943,849.07,847.83,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156883407,1.17511943,849.09,847.81,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156883605,1.17511943,849.22,847.94,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156883905,1.17511943,849.23,847.94,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156884309,1.17511943,849.24,847.93,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156885209,1.17511943,849.24,847.92,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156885410,1.17511943,849.25,847.92,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156886512,1.17511943,849.27,847.91,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156887311,1.17511943,849.28,847.9,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156888315,1.17511943,849.29,847.9,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156888508,1.17511943,849.29,847.89,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156889310,1.17511943,849.3,847.88,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156890314,1.17511943,849.31,847.87,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156890712,1.17511943,849.26,847.83,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156891315,1.17511943,849.27,847.82,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156891915,1.17511943,849.28,847.82,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156892311,1.17511943,849.29,847.81,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156893515,0.20491683,849.68,847.8,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156893516,1.17511943,849.3,847.8,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156894317,1.17511943,849.3,847.79,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156895116,1.17511943,849.25,847.73,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156895417,1.17511943,849.27,847.73,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156896312,1.17511943,849.28,847.72,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156897320,1.17511943,849.39,847.83,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156898518,1.17511943,849.47,847.91,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156898717,1.17511943,849.52,847.95,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156899419,1.17511943,849.51,847.95,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156901316,1.17511943,849.51,847.96,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156902423,1.17511943,849.5,847.96,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156903722,1.17511943,849.51,847.97,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156904423,1.17511943,849.51,847.98,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156904725,1.17511943,849.55,848.02,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156905024,1.17511943,849.61,848.08,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156905224,1.38003626,849.68,848.15,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156905426,0.20491683,849.68,848.15,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156906622,0.20491683,849.68,848.16,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156907325,0.20491683,849.68,848.01,1.16345488]
["bitfinex-derivatives","BNBF0:USTF0",1766156907326,0.20491683,849.68,848.17,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156907826,0.20491683,849.68,848.28,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156908026,0.20491683,849.68,848.29,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156908525,0.20491683,849.68,848.3,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156910221,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156910424,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156912525,0.20491683,849.68,848.44,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156913225,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156914328,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156916329,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156918329,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156920330,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156921530,0.20491683,849.68,848.52,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156921729,0.20491683,849.68,848.68,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156922328,0.20491683,849.68,848.66,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156923335,0.20491683,849.68,848.64,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156924331,0.20491683,849.68,848.62,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156925236,0.20491683,849.68,848.61,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156926330,0.20491683,849.68,848.59,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156927332,0.20491683,849.68,847.74,0.0142604]
["bitfinex-derivatives","BNBF0:USTF0",1766156927333,0.20491683,849.68,848.58,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156928237,0.20491683,849.68,848.57,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156928437,0.20491683,849.68,848.56,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156929337,0.20491683,849.68,848.55,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156929538,0.20491683,849.68,848.52,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156930036,0.20491683,849.68,848.49,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156930242,0.20491683,849.68,848.45,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156930537,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156931436,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156933337,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156934234,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156936334,0.20491683,849.68,848.37,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156936739,0.20491683,849.68,848.35,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156938135,0.20491683,849.68,848.22,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156942337,0.20491683,849.68,848.23,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156943037,0.20491683,849.68,848.24,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156943444,0.20491683,849.68,848.25,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156944340,0.20491683,849.68,848.26,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156946446,0.20491683,849.68,848.27,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156947542,0.20491683,849.68,848.33,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156947741,0.20491683,849.68,848.35,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156948447,0.20491683,849.68,848.36,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156948642,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156949341,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156949544,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156950349,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156950750,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156951246,0.20491683,849.68,848.4,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156951448,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156952347,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156953358,0.20491683,849.68,848.44,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156953557,0.20491683,849.68,848.45,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156954354,0.20491683,849.68,847.6,0.00896802]
["bitfinex-derivatives","BNBF0:USTF0",1766156954355,0.20491683,849.68,848.47,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156955062,0.20491683,849.68,848.38,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156955456,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156956359,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156958463,0.20491683,849.68,848.45,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156959263,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156959464,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156959664,0.20491683,849.68,848.39,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156959964,0.20491683,849.68,848.36,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156960164,0.20491683,849.68,848.27,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156960361,0.20491683,849.68,848.29,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156961259,0.20491683,849.68,848.3,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156962465,0.20491683,849.68,848.31,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156962664,0.20491683,849.68,848.34,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156963265,0.20491683,849.68,848.36,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156964266,0.20491683,849.68,848.37,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156964463,0.20491683,849.68,848.34,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156964663,0.20491683,849.68,848.31,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156964864,0.20491683,849.68,847.44,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766156964865,0.20491683,849.68,848.27,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156965067,0.20491683,849.68,848.24,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156966665,0.20491683,849.68,848.27,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156966869,0.20491683,849.68,847.32,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766156966870,0.20491683,849.68,848.28,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156967266,0.20491683,849.68,848.34,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156968366,0.20491683,849.68,848.33,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156971375,0.20491683,849.68,848.37,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156972474,0.20491683,849.68,848.36,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156972671,0.20491683,849.68,848.37,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156972870,0.20491683,849.68,848.42,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156973177,0.20491683,849.68,848.52,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156978174,0.20491683,849.68,848.51,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156978974,0.20491683,849.68,848.45,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156979274,0.20491683,849.68,848.41,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156981079,0.20491683,849.68,848.43,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156982075,0.20491683,849.68,848.47,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156982280,0.20491683,849.68,848.52,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156982480,0.20491683,849.68,848.53,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156982982,0.20491683,849.68,848.52,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156983480,0.20491683,849.68,848.56,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156984278,0.20491683,849.68,848.26,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766156984279,0.20491683,849.68,848.65,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156985681,0.20491683,849.68,848.66,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156985880,0.20491683,849.68,848.73,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156986082,0.20491683,849.68,848.75,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156986477,0.20491683,849.68,848.78,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156988178,0.20491683,849.68,848.75,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156989482,0.20491683,849.68,848.76,0.87259116]
["bitfinex-derivatives","BNBF0:USTF0",1766156990383,0.20491683,849.68,848.61,1.16345488]
["bitfinex-derivatives","BNBF0:USTF0",1766156990684,0.20491683,849.68,848.45,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766156991280,0.20491683,849.68,848.56,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766156991486,0.20491683,849.68,848.71,0.87406089]
["bitfinex-derivatives","BNBF0:USTF0",1766156997994,0.20491683,849.68,848.56,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766156998290,0.20491683,849.68,848.71,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766156998996,0.20491683,849.68,848.76,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766156999197,0.20491683,849.68,848.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766156999392,0.20491683,849.68,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157000695,0.20491683,849.68,848.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157000994,0.20491683,849.68,848.8,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157001198,0.20491683,849.68,848.76,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157001394,0.20491683,849.68,847.84,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157001395,0.20491683,849.68,848.7,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157002899,0.20491683,849.68,848.68,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157003300,0.20491683,849.68,848.52,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157003301,0.20491683,849.68,848.67,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157003500,0.20491683,849.68,848.6,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157004701,0.20491683,849.68,848.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157005897,0.20491683,849.68,848.58,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157008101,0.20491683,849.68,848.57,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157009603,0.20491683,849.68,848.48,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157009797,0.20491683,849.68,848.47,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157011203,0.20491683,849.68,848.42,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157012606,0.20491683,849.68,848.25,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157012901,1.75404545,849.66,848.21,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157013403,1.75404545,849.67,848.2,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157013599,1.75404545,849.66,848.2,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157013800,1.75404545,849.6,848.14,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157014105,1.75404545,849.6,848.02,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157014106,1.75404545,849.57,848.11,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157014402,1.75404545,849.58,848.09,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157015502,1.75404545,849.59,848.08,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157016306,1.75404545,849.61,848.06,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157017412,1.75404545,849.62,848.05,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157018414,1.75404545,849.63,848.04,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157018909,1.75404545,849.63,848.05,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157019514,1.75404545,849.63,847.19,0.01223914]
["bitfinex-derivatives","BNBF0:USTF0",1766157019515,1.75404545,849.64,848.04,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157020314,1.75404545,849.65,848.03,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157021112,1.75404545,849.65,848.02,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157021413,1.75404545,849.65,848.01,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157021613,0.20491683,849.68,847.96,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157021614,1.75404545,849.6,847.96,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157022414,1.75404545,849.61,847.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157023316,1.75404545,849.62,847.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157023516,1.75404545,849.62,847.94,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157024314,1.75404545,849.63,847.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157025414,1.75404545,849.64,847.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157026415,1.75404545,849.65,847.92,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157027515,1.75404545,849.66,847.91,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157028414,1.75404545,849.66,847.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157029422,1.75404545,849.67,847.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157030620,1.75404545,849.67,847.88,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157031421,1.95896228,849.68,847.87,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157032221,1.75404545,849.64,847.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157032416,1.75404545,849.64,847.82,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157033520,1.75404545,849.65,847.82,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157033917,1.75404545,849.54,847.71,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157034316,1.75404545,849.55,847.69,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157034616,1.75404545,849.54,847.69,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157035321,1.75404545,849.55,847.68,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157036023,1.75404545,849.56,847.68,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157036420,1.75404545,849.56,847.67,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157036719,1.75404545,849.62,847.73,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157037523,1.75404545,849.63,847.73,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157037826,1.95896228,849.68,847.77,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157038927,0.20491683,849.68,847.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157039420,0.20491683,849.68,847.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157041324,0.20491683,849.68,847.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157044328,0.20491683,849.68,847.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157046530,1.75404545,849.75,847.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157046931,0.20502065,849.23,847.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157047728,0.20502065,849.23,847.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157048434,0.20502065,849.23,847.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157050431,0.20502065,849.23,847.87,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157051431,0.20502065,849.23,847.88,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157052537,0.20502065,849.23,847.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157053337,0.20502065,849.23,847.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157053634,0.20502065,849.23,848.05,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157053833,0.20502065,849.23,848.06,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157054136,0.20502065,849.23,848.07,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157054337,0.20502065,849.23,848.08,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157055537,0.20502065,849.23,848.09,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157056341,0.20502065,849.23,848.1,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157057340,0.20502065,849.23,848.12,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157058442,0.20502065,849.23,848.13,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157059336,0.20502065,849.23,848.15,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157060341,0.20502065,849.23,848.11,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157060938,0.20502065,849.23,848.09,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157061237,0.20502065,849.23,848.0,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157061438,0.20502065,849.23,848.02,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157061641,0.20502065,849.23,847.97,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157062339,0.20502065,849.23,847.98,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157062838,0.20502065,849.23,847.99,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157063442,0.20502065,849.23,848.01,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157064343,0.20502065,849.23,848.02,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157064543,0.20502065,849.23,848.0,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157064741,0.20502065,849.23,847.91,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157064941,0.20502065,849.23,847.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157065345,0.20502065,849.23,847.82,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157066145,0.20502065,849.23,847.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157066343,0.20502065,849.23,847.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157067547,0.20502065,849.23,847.91,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157068344,0.20502065,849.23,847.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157069246,0.20502065,849.23,848.03,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157069445,0.20502065,849.23,848.11,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157069642,0.20502065,849.23,848.15,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157070342,0.20502065,849.23,848.17,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157071449,0.20502065,849.23,848.18,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157072349,0.20502065,849.23,848.2,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157072751,0.20502065,849.23,848.27,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157073048,0.20502065,849.23,847.56,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766157073049,0.20502065,849.23,848.4,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157073449,0.20502065,849.23,848.39,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157073643,0.20502065,849.23,847.56,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766157073644,0.20502065,849.23,848.49,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157074548,0.20492527,849.36,848.52,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157074751,0.20492527,849.36,848.54,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157074950,1.75404545,849.99,848.65,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157075150,1.75404545,850.15,848.81,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157075352,0.20488666,849.63,848.77,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157075650,1.75404545,850.35,848.92,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157075845,0.20484445,849.69,848.92,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157076051,1.75404545,850.35,848.92,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157076350,0.20482335,849.76,848.87,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157076547,1.75404545,850.47,848.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157076850,0.20480166,849.89,848.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157077046,1.75404545,850.47,848.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157077250,0.20480527,849.8,848.93,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157077446,1.75404545,850.52,848.88,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157078250,1.75404545,850.53,848.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157078446,1.75404545,850.58,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157078748,0.20479744,850.13,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157078948,0.20479744,850.13,848.91,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157079152,0.20479744,850.13,848.94,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157079552,0.20479744,850.13,848.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157079950,0.20479744,850.13,848.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157080453,0.20479744,850.13,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157080648,0.20479744,850.13,848.82,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157081249,0.20479744,850.13,848.81,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157081454,0.20479744,850.13,848.67,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157082453,0.20479744,850.13,848.65,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157083354,0.20479744,850.13,848.62,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157084356,0.20479744,850.13,848.58,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157084653,0.20479744,850.13,848.57,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157084855,0.20479744,850.13,848.58,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157085349,0.20479744,850.13,848.59,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157086354,0.20479744,850.13,848.43,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157086355,0.20479744,850.13,848.57,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157087355,0.20479744,850.13,848.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157087556,0.20479744,850.13,848.62,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157088356,0.20479744,850.13,848.6,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157088655,0.20479744,850.13,848.61,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157088853,0.20479744,850.13,848.62,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157089353,0.20479744,850.13,848.6,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157090055,0.20479744,850.13,848.61,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157090253,0.20479744,850.13,848.6,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157090454,0.20479744,850.13,848.59,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157091559,0.20479744,850.13,848.57,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157092357,0.20479744,850.13,848.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157093360,0.20479744,850.13,848.55,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157094762,0.20479744,850.13,848.54,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157096557,0.20479744,850.13,848.53,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157096761,0.20479744,850.13,848.48,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157097263,0.20479744,850.13,848.46,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157097465,0.20479744,850.13,848.41,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157098364,0.20479744,850.13,848.42,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157099367,0.20479744,850.13,848.48,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157102067,0.20479744,850.13,848.5,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157103767,0.20479744,850.13,848.51,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157104068,0.20479744,850.13,848.62,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157105264,0.20479744,850.13,848.61,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157108774,0.20479744,850.13,848.64,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157108975,0.20479744,850.13,848.49,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157108976,0.20479744,850.13,848.65,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157109476,0.20479744,850.13,848.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157111374,0.20479744,850.13,848.76,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157115175,0.20479744,850.13,848.79,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157116481,0.20479744,850.13,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157118380,0.20479744,850.13,848.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157118979,0.20479744,850.13,848.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157121385,0.01026983,850.98,848.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157121582,0.2047107,850.25,848.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157121786,0.0146706,851.1,848.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157122086,0.20469926,850.25,848.94,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157122286,0.0150799,851.1,848.96,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157122482,1.75404545,851.3,848.96,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157122681,1.75404545,851.31,848.97,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157123287,1.75404545,851.32,848.97,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157123486,0.20469806,850.73,848.98,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157123881,0.20469806,850.73,848.96,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157124086,0.20469806,850.73,848.8,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157125488,0.20469806,850.73,848.77,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157126190,0.20469806,850.73,848.78,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157126390,0.20469806,850.73,848.81,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157126787,0.20469806,850.73,848.79,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157126991,0.20469806,850.73,848.77,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157127191,0.20469806,850.73,848.78,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157127488,0.20469806,850.73,848.81,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157128189,0.20469806,850.73,848.82,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157128392,0.20469806,850.73,848.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157128888,0.20469806,850.73,848.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157129192,0.20469806,850.73,848.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157129492,0.20469806,850.73,848.88,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157129693,1.95874351,850.73,848.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157130394,1.75404545,850.7,848.87,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157131089,0.20469806,850.73,848.92,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157131494,1.75404545,850.71,848.97,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157132494,1.75404545,850.66,849.02,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157133394,1.75404545,850.62,849.05,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157134092,1.75404545,850.62,849.06,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157134396,1.75404545,850.59,849.09,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157135595,1.75404545,850.58,849.1,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157136794,1.75404545,850.66,849.18,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157136994,1.75404545,850.7,849.22,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157137798,1.75404545,850.71,849.23,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157137995,1.75404545,850.72,849.24,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157139899,0.20469806,850.73,849.32,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157140399,0.20469806,850.73,849.38,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157141199,0.20469806,850.73,849.37,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157145199,0.20469806,850.73,849.36,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157145403,0.20469806,850.73,849.37,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157145700,0.20469806,850.73,849.39,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157145904,0.20469806,850.73,848.53,0.01033183]
["bitfinex-derivatives","BNBF0:USTF0",1766157145905,0.20469806,850.73,849.44,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157146405,0.20469806,850.73,849.51,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157147405,0.20469806,850.73,849.5,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157147905,0.20469806,850.73,849.59,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157148102,0.20469806,850.73,849.58,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157149300,0.20469806,850.73,849.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157149906,0.20469806,850.73,849.57,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157150106,0.20469806,850.73,849.55,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157150306,0.20469806,850.73,849.44,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157151106,0.20469806,850.73,849.43,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157156207,0.20469806,850.73,849.5,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157156408,0.20469806,850.73,849.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157157106,0.20469806,850.73,849.55,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157157406,0.20469806,850.73,849.56,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157158207,0.20469806,850.73,849.62,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157158511,0.20469806,850.73,849.8,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157158706,0.20469806,850.73,849.81,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157159207,0.20469806,850.73,849.79,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157159403,0.20469806,850.73,849.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157159709,0.20469806,850.73,849.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157159904,1.75404545,851.56,849.9,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157160104,0.20455728,850.83,849.88,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157160410,1.75404545,851.59,849.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157160803,0.20455848,850.82,849.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157161010,1.75404545,851.59,849.89,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157161209,0.20456569,851.17,849.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157161508,0.20456569,851.17,849.87,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157162109,0.20456569,851.17,849.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157163111,0.20456569,851.17,849.86,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157163310,0.20456569,851.17,849.84,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157164111,0.20456569,851.17,849.83,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157164811,0.20456569,851.17,849.85,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157165012,0.20456569,851.17,849.95,0.87408947]
["bitfinex-derivatives","BNBF0:USTF0",1766157165212,0.20456569,851.17,849.96,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157165414,0.20456569,851.17,850.01,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157166012,0.20456569,851.17,850.0,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157166309,0.20456569,851.17,849.98,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157166714,0.20456569,851.17,849.86,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157166910,0.20456569,851.17,849.78,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157167110,0.20456569,851.17,849.73,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157167309,0.20456569,851.17,849.66,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157167610,0.20456569,851.17,849.56,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157168207,0.20456569,851.17,849.45,0.86409443]
["bitfinex-derivatives","BNBF0:USTF0",1766157168408,0.20456569,851.17,849.4,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157170410,0.20456569,851.17,849.29,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157170613,1.95861114,851.17,849.26,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157171110,1.75404545,851.11,849.2,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157171310,1.75404545,851.01,849.11,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157171615,1.75404545,850.9,849.0,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157171811,1.75404545,850.89,848.99,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157172113,1.75404545,850.89,849.0,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157172314,1.75404545,850.9,849.0,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157173710,1.75404545,850.93,849.03,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157173915,1.75404545,851.03,849.13,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157174115,1.75404545,851.06,849.16,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157174316,1.75404545,851.15,849.24,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157174511,1.75404545,851.15,849.25,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157174912,1.75404545,851.15,849.24,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157175117,1.75404545,851.15,849.25,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157175920,0.20456569,851.17,849.39,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157178019,0.20456569,851.17,849.38,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157178219,0.20456569,851.17,849.34,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157178419,0.20456569,851.17,849.31,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157178819,0.20456569,851.17,848.46,0.01475575]
["bitfinex-derivatives","BNBF0:USTF0",1766157178820,0.20456569,851.17,849.28,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157179120,1.95861114,851.17,849.28,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157179320,0.20456569,851.17,849.28,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157179522,1.75404545,851.16,849.26,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157179922,1.75404545,851.15,849.26,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157180323,1.75404545,851.13,849.23,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157180523,1.75404545,851.12,849.23,0.86530802]
["bitfinex-derivatives","BNBF0:USTF0",1766157181218,1.75404545,851.1,849.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157181419,1.75404545,851.03,849.14,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157182724,1.75404545,851.05,849.16,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157182925,1.75404545,851.06,849.16,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157183423,1.75404545,851.1,849.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157185027,1.75404545,851.14,849.25,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157185228,1.75404545,851.15,849.27,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157185825,0.20456569,851.17,849.44,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157186126,0.20456569,851.17,849.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157187029,0.20456569,851.17,849.58,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157189234,0.20456569,851.17,849.59,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157189633,0.20456569,851.17,849.58,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157189834,0.20456569,851.17,849.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157190034,0.20456569,851.17,849.54,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157190230,0.20456569,851.17,849.55,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157190636,0.20456569,851.17,849.62,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157190933,0.20456569,851.17,849.63,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157192233,0.20456569,851.17,849.64,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157193137,0.20456569,851.17,849.68,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157193338,0.20456569,851.17,849.77,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157193639,0.20456569,851.17,849.84,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157193937,0.20456569,851.17,849.95,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157194534,0.20456569,851.17,849.96,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157195134,0.20456569,851.17,850.0,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157195337,0.20456569,851.17,850.04,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157197237,0.20456569,851.17,850.03,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157198238,0.20456569,851.17,850.02,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157199034,0.20456569,851.17,850.01,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157199336,0.20456569,851.17,850.02,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157200140,0.20456569,851.17,850.01,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157200341,0.20456569,851.17,850.07,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157200538,0.20456569,851.17,850.09,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157200841,0.20456569,851.17,850.11,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157201037,0.20456569,851.17,850.15,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157201238,0.20456569,851.17,850.17,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157202142,0.20456569,851.17,850.15,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157203342,0.20456569,851.17,850.09,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157204141,0.20456569,851.17,850.08,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157204441,0.20456569,851.17,850.12,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157205144,0.20456569,851.17,850.11,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157205344,0.01399689,851.96,850.18,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157205544,0.20445272,851.31,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157205844,53.81703725,852.42,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157205845,0.01125624,852.16,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157206044,0.2044287,851.4,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157206245,0.00889791,852.25,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157206444,1.75404545,852.28,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157206641,0.2044263,851.4,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157206840,0.01214436,852.25,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157207039,1.75404545,852.3,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157207242,0.2044215,851.43,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157207441,0.00937824,852.28,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157207646,0.20441369,851.49,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157207846,1.75404545,852.33,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157208146,0.2044233,851.43,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157208342,0.01466272,852.28,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157208547,1.75404545,852.34,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157208746,1.75404545,852.31,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157209044,1.75404545,852.23,850.11,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157209246,1.75404545,852.18,850.03,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157209541,0.20446113,851.71,850.03,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157210843,0.20446113,851.71,850.02,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157211046,0.20446113,851.71,849.99,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157211348,0.20446113,851.71,849.87,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157211641,0.20446113,851.71,849.57,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766157211642,0.20446113,851.71,849.73,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157212242,0.20446113,851.71,849.71,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157212447,0.20446113,851.71,849.66,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157212847,0.20446113,851.71,849.65,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157213149,0.20446113,851.71,849.66,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157214150,0.20446113,851.71,849.67,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157214452,0.20446113,851.71,849.68,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157215248,0.20446113,851.71,849.75,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157215449,0.20446113,851.71,849.82,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157217251,0.20446113,851.71,849.86,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157219256,0.20446113,851.71,849.84,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157220154,0.20446113,851.71,849.83,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157221559,0.20446113,851.71,849.8,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157221755,0.20446113,851.71,849.77,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157222156,0.20446113,851.71,849.72,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157224162,0.20446113,851.71,849.69,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157224366,0.20446113,851.71,849.6,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157224865,1.75404545,851.68,849.54,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157225066,1.75404545,851.65,849.51,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157225368,0.20446113,851.71,845.35,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766157225369,1.75404545,851.62,849.48,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157229070,1.75404545,851.62,849.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157230170,1.75404545,851.61,849.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157230670,1.75404545,851.58,849.46,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157230871,1.75404545,851.58,849.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157231166,1.75404545,851.57,849.46,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157232172,1.75404545,851.55,849.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157233071,0.20446113,851.71,849.51,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157233072,1.75404545,851.53,849.51,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157233472,1.75404545,851.5,849.48,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157234276,1.75404545,851.49,849.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157235173,1.75404545,851.48,849.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157236175,1.75404545,851.47,849.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157236375,1.75404545,851.45,849.48,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157238174,1.75404545,851.44,849.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157239173,1.75404545,851.43,849.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157240175,1.75404545,851.44,849.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157240478,1.75404545,851.47,849.54,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157241176,1.75404545,851.38,849.47,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157241375,1.75404545,851.32,849.41,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157241578,1.75404545,851.32,849.4,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157242177,1.75404545,851.31,849.42,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157243181,1.75404545,851.3,849.44,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157244180,1.75404545,851.29,849.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157244383,1.75404545,851.3,849.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157245283,1.75404545,851.47,849.64,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157245477,1.75404545,851.47,849.65,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157246382,0.20446113,851.71,848.79,0.01042691]
["bitfinex-derivatives","BNBF0:USTF0",1766157246383,1.75404545,851.42,849.59,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157246583,1.75404545,851.41,849.59,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157248385,1.75404545,851.46,849.64,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157249685,1.75404545,851.47,849.64,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157249984,1.75404545,851.47,849.65,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157250381,1.75404545,851.47,849.66,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157251186,1.75404545,851.47,849.65,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157251485,1.75404545,851.47,849.66,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157252288,1.75404545,851.53,849.72,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157252689,1.75404545,851.53,848.8,0.01382038]
["bitfinex-derivatives","BNBF0:USTF0",1766157252690,1.75404545,851.6,849.79,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157253096,1.75404545,851.65,849.84,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157254196,1.75404545,851.66,849.84,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157254394,1.75404545,851.68,849.87,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157254895,0.20446113,851.71,849.93,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157255297,0.20446113,851.71,849.94,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157257297,0.20446113,851.71,849.97,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157258298,0.20446113,851.71,849.95,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157259297,0.20446113,851.71,849.96,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157259597,0.20446113,851.71,849.95,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157260294,0.20446113,851.71,849.96,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157261697,0.20446113,851.71,849.97,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157261895,0.20446113,851.71,849.98,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157262404,0.20446113,851.71,849.13,0.01045564]
["bitfinex-derivatives","BNBF0:USTF0",1766157262405,0.20446113,851.71,850.09,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157262900,0.20446113,851.71,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157263201,0.20446113,851.71,850.2,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157264298,0.20446113,851.71,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157265197,0.20446113,851.71,850.2,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157266201,0.20446113,851.71,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157266402,0.20446113,851.71,850.2,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157266697,0.20446113,851.71,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157267097,0.20446113,851.71,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157268103,0.20446113,851.71,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157269003,0.20446113,851.71,850.3,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157269200,0.20446113,851.71,850.15,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157269201,0.20446113,851.71,850.37,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157269399,0.20446113,851.71,850.36,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157270505,0.20446113,851.71,850.38,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157270704,0.20446113,851.71,850.39,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157271302,0.20446113,851.71,850.41,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157271704,0.20446113,851.71,850.4,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157272407,0.20446113,851.71,850.25,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157272408,0.20446113,851.71,850.39,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157273107,0.20446113,851.71,850.38,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157273402,0.20446113,851.71,850.37,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157274106,0.20446113,851.71,850.35,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157274303,0.20446113,851.71,850.31,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157275507,0.20446113,851.71,850.3,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157276405,0.20446113,851.71,850.14,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157276406,0.20446113,851.71,850.29,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157277309,0.20446113,851.71,850.28,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157278311,0.20446113,851.71,850.27,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157279307,0.20446113,851.71,850.26,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157281112,0.20446113,851.71,850.25,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157282412,0.20446113,851.71,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157283308,0.20446113,851.71,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157284308,0.20446113,851.71,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157286009,0.20446113,851.71,850.17,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157286215,0.20446113,851.71,850.13,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157286411,0.20446113,851.71,850.07,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157289113,0.20446113,851.71,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157292813,0.20446113,851.71,849.36,0.00940965]
["bitfinex-derivatives","BNBF0:USTF0",1766157292814,0.20446113,851.71,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157294414,0.20446113,851.71,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157294615,0.20446113,851.71,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157295117,0.20446113,851.71,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157296321,0.20446113,851.71,850.25,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157297820,0.20446113,851.71,850.16,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157298220,0.20446113,851.71,850.17,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157299116,0.20446113,851.71,850.18,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157299719,0.20446113,851.71,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157300318,0.20446113,851.71,850.21,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157301217,0.20446113,851.71,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157301518,0.20446113,851.71,850.31,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157302222,0.20446113,851.71,850.33,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157303221,0.20446113,851.71,850.27,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157303423,0.20446113,851.71,850.23,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157303923,0.20446113,851.71,850.2,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157304223,0.20446113,851.71,850.15,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157304518,0.20446113,851.71,849.28,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157304519,0.20446113,851.71,850.18,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157304724,0.20446113,851.71,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157305224,0.20446113,851.71,850.2,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157305524,0.20446113,851.71,850.19,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157306324,0.20446113,851.71,850.09,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157306624,0.20446113,851.71,850.12,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157307326,0.20446113,851.71,850.22,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157307526,0.20446113,851.71,850.24,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157308421,0.20446113,851.71,850.26,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157309223,0.20446113,851.71,850.27,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157310226,0.20446113,851.71,850.29,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157310423,0.20446113,851.71,850.31,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157310623,0.20446113,851.71,850.16,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157310624,0.20446113,851.71,850.32,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157310825,0.20446113,851.71,850.35,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157311227,0.20446113,851.71,850.38,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157311427,0.20446113,851.71,850.42,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157311824,0.20446113,851.71,850.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157312328,0.20446113,851.71,850.47,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157312822,0.20446113,851.71,850.46,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157313428,0.20446113,851.71,850.47,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157314326,0.20446113,851.71,850.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157315226,0.20446113,851.71,850.33,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157315227,0.20446113,851.71,850.48,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157315426,0.20446113,851.71,850.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157315630,0.20446113,851.71,850.44,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157316431,0.20446113,851.71,850.45,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157316729,0.20446113,851.71,850.43,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157317432,0.20446113,851.71,850.49,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157318328,0.20446113,851.71,850.5,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157319333,0.20446113,851.71,850.51,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157320332,0.20446113,851.71,850.53,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157320532,0.20446113,851.71,850.55,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157321330,0.20446113,851.71,850.56,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157322036,0.20446113,851.71,850.53,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157322435,1.75404545,851.67,850.41,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157322634,1.75404545,851.59,850.33,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157323430,1.75404545,851.6,850.33,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157324031,1.75404545,851.63,850.35,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157324237,1.95850658,851.71,850.44,0.86654624]
["bitfinex-derivatives","BNBF0:USTF0",1766157326335,1.95850658,851.71,850.44,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157326737,0.20446113,851.71,850.44,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157327736,0.20446113,851.71,850.53,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157327937,0.20446113,851.71,850.56,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157328337,0.20446113,851.71,850.6,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157328939,0.20446113,851.71,850.61,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157329233,0.20446113,851.71,850.62,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157331234,0.20446113,851.71,850.7,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157333841,0.20446113,851.71,850.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157334441,0.20446113,851.71,850.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157335345,0.20446113,851.71,850.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157336341,0.20446113,851.71,850.76,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157337348,0.20446113,851.71,850.75,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157338550,0.20446113,851.71,850.89,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157338747,0.20446113,851.71,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157340451,0.20433327,851.81,850.89,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157341349,0.20433327,851.81,850.87,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157342353,0.20433327,851.81,850.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157343354,0.20433327,851.81,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157344457,0.20433327,851.81,850.88,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157345151,0.20433327,851.81,850.84,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157345356,0.20433327,851.81,850.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157346258,0.20433327,851.81,850.79,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157346453,0.20433327,851.81,850.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157347353,0.20433327,851.81,850.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157347556,0.20433327,851.81,850.87,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157348260,53.65675256,852.41,850.87,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157348459,0.20432188,851.92,850.92,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157348659,0.20432188,851.92,850.95,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157348860,53.65675256,852.41,850.99,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157349061,0.20432788,851.89,850.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157349263,53.65675256,852.41,850.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157349562,0.20432308,851.89,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157349762,53.65675256,852.41,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157349963,0.20432368,851.89,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157350266,53.65675256,852.41,850.89,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157350762,53.65675256,852.41,850.8,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157351061,53.65675256,852.41,850.76,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157351264,53.65675256,852.41,850.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157351462,0.20435247,852.0,850.67,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157352862,0.20435247,852.0,850.58,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157353065,0.20435247,852.0,850.53,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157353265,0.20435247,852.0,850.47,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157353970,0.20435247,852.0,850.34,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157354769,0.20435247,852.0,850.36,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157355372,0.20435247,852.0,850.44,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157357264,0.20435247,852.0,850.47,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157357469,0.20435247,852.0,850.61,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157359268,0.20435247,852.0,850.62,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157359766,0.20435247,852.0,850.65,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157359971,0.20435247,852.0,850.7,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157360171,0.20435247,852.0,850.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157361372,0.20435247,852.0,850.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157361568,0.20435247,852.0,850.92,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157362069,0.20435247,852.0,850.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157362272,0.20435247,852.0,850.9,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157362474,0.20435247,852.0,850.75,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157362475,0.20435247,852.0,850.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157362677,0.20435247,852.0,851.02,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157362976,0.20428769,852.14,851.24,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157363368,0.00864145,852.99,851.22,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157363570,0.20418162,852.33,851.22,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157363772,2.92340909,853.62,851.22,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157363970,0.20418281,852.3,851.22,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157364169,0.20418281,852.3,851.19,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157364377,0.01232236,853.15,851.19,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157364574,0.20417682,852.36,851.22,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157364775,2.92340909,853.98,851.52,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157365171,2.92340909,853.99,851.53,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157365473,2.92340909,853.99,851.49,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157365677,2.92340909,853.99,851.54,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157365876,2.92340909,854.09,851.54,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157366070,0.20409839,853.38,851.54,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157366271,0.20409839,853.38,851.49,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157366475,0.20409839,853.38,851.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157366772,0.20409839,853.38,851.83,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157367073,0.20409839,853.38,851.84,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157367277,0.20409839,853.38,851.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157367971,0.20409839,853.38,851.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157368173,0.20409839,853.38,851.56,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157368377,0.20409839,853.38,851.51,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157368578,0.20409839,853.38,851.36,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157368579,0.20409839,853.38,851.43,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157368779,0.20409839,853.38,851.49,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157369282,0.20409839,853.38,851.45,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157369475,0.20409839,853.38,851.53,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157370280,0.20409839,853.38,851.49,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157370979,0.20409839,853.38,851.72,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157371175,0.20409839,853.38,851.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157371480,0.20409839,853.38,851.47,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766157371481,0.20409839,853.38,851.71,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157372381,0.20409839,853.38,851.66,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157372682,0.20409839,853.38,851.69,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157372881,0.20409839,853.38,850.74,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157372882,0.00986076,854.23,851.99,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157373082,0.20392915,853.59,852.05,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157373276,2.92340909,855.19,851.98,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157373476,2.92340909,855.32,851.98,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157373678,0.20388196,853.64,851.98,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157373881,0.16954705,855.3,851.2,0.01330718]
["bitfinex-derivatives","BNBF0:USTF0",1766157373882,2.92340909,855.43,852.08,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157374081,0.01322693,854.49,852.04,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157374278,0.16139023,855.35,851.97,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157374481,0.01442644,855.34,851.97,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157374684,2.92340909,855.44,851.94,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157374980,2.92340909,855.35,851.7,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157375184,0.2039172,854.57,851.7,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157375378,0.2039172,854.57,851.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157375578,0.2039172,854.57,851.89,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157375779,0.2039172,854.57,851.92,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157376181,0.2039172,854.57,851.76,1.16538145]
["bitfinex-derivatives","BNBF0:USTF0",1766157376182,0.2039172,854.57,851.91,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157376382,0.2039172,854.57,851.81,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157377078,0.2039172,854.57,851.68,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157377283,0.2039172,854.57,851.54,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157377878,0.2039172,854.57,851.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157378077,0.2039172,854.57,851.79,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157378277,0.2039172,854.57,851.74,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157378481,0.2039172,854.57,851.64,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157378677,0.2039172,854.57,851.45,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157378879,0.2039172,854.57,851.43,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157379283,0.2039172,854.57,851.41,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157379478,0.2039172,854.57,851.37,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157380382,0.2039172,854.57,851.29,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157381184,0.2039172,854.57,851.31,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157381385,0.2039172,854.57,851.34,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157382392,0.2039172,854.57,851.2,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157382589,0.2039172,854.57,851.15,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157383300,0.2039172,854.57,851.09,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157383496,0.2039172,854.57,851.24,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157383706,0.2039172,854.57,851.37,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157383995,0.2039172,854.57,851.38,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157384196,0.2039172,854.57,851.41,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157384397,0.2039172,854.57,851.47,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157384598,0.2039172,854.57,850.46,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157384599,0.2039172,854.57,851.61,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157385096,0.2039172,854.57,851.71,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157385402,0.2039172,854.57,851.73,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157385590,0.2039172,854.57,851.77,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157386194,0.2039172,854.57,851.78,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157386498,0.2039172,854.57,851.79,0.87062609]
["bitfinex-derivatives","BNBF0:USTF0",1766157386703,0.2039172,854.57,850.87,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157386704,0.2039172,854.57,851.95,1.74518233]
["bitfinex-derivatives","BNBF0:USTF0",1766157386900,0.2039172,854.57,852.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157387199,0.2039172,854.57,852.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157387395,0.2039172,854.57,852.39,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157387601,0.2039172,854.57,852.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157387804,0.2039172,854.57,852.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157388000,0.2039172,854.57,852.25,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157388203,0.2039172,854.57,852.21,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157388901,0.2039172,854.57,852.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157389301,0.2039172,854.57,852.07,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157389504,0.2039172,854.57,851.95,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157389707,0.2039172,854.57,851.94,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157390100,0.2039172,854.57,851.96,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157390305,0.2039172,854.57,851.97,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157390502,0.2039172,854.57,851.93,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157390803,0.2039172,854.57,851.91,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157391002,0.2039172,854.57,851.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157391206,0.2039172,854.57,851.88,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157391504,0.2039172,854.57,851.89,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157392510,0.2039172,854.57,851.87,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157392904,0.2039172,854.57,852.11,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157393107,0.2039172,854.57,852.46,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157393307,0.2039172,854.57,852.47,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157393807,0.2039172,854.57,852.46,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157394108,0.2039172,854.57,852.29,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157394304,0.2039172,854.57,851.61,0.01026023]
["bitfinex-derivatives","BNBF0:USTF0",1766157394305,0.2039172,854.57,852.17,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157394503,0.2039172,854.57,852.09,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157394703,0.2039172,854.57,851.16,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157394704,0.2039172,854.57,851.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157394906,0.2039172,854.57,851.86,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157395109,0.2039172,854.57,851.83,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157395609,0.2039172,854.57,851.84,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157395909,0.2039172,854.57,851.8,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157396705,0.2039172,854.57,850.95,0.00965087]
["bitfinex-derivatives","BNBF0:USTF0",1766157396706,0.2039172,854.57,851.68,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157396918,0.2039172,854.57,851.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157397111,0.2039172,854.57,851.48,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157397411,0.2039172,854.57,851.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157397606,0.2039172,854.57,851.45,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157398109,0.2039172,854.57,851.51,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157398412,0.2039172,854.57,851.53,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157398604,0.2039172,854.57,851.54,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157399207,0.2039172,854.57,851.55,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157399410,0.2039172,854.57,851.56,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157399809,0.2039172,854.57,851.63,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157400312,0.2039172,854.57,851.75,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157401015,0.2039172,854.57,851.78,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157401216,0.2039172,854.57,850.83,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157401217,0.2039172,854.57,851.87,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157402315,0.2039172,854.57,851.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157402812,0.2039172,854.57,851.92,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157404012,0.2039172,854.57,851.93,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157404216,0.2039172,854.57,852.02,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157404417,0.2039172,854.57,852.08,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157405014,0.2039172,854.57,852.02,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157405215,0.2039172,854.57,852.03,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157405415,0.2039172,854.57,852.04,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157406517,0.2039172,854.57,852.11,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157407017,0.2039172,854.57,852.14,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157407517,0.2039172,854.57,852.16,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157407720,0.2039172,854.57,852.15,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157408218,0.2039172,854.57,852.07,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157408417,0.2039172,854.57,852.08,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157409322,0.2039172,854.57,852.1,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157410321,0.2039172,854.57,852.11,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157411221,0.2039172,854.57,852.1,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157411423,0.2039172,854.57,852.03,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157412117,0.2039172,854.57,852.04,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157412422,0.2039172,854.57,852.07,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157413324,0.2039172,854.57,852.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157413524,0.2039172,854.57,852.21,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157413724,0.2039172,854.57,852.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157414428,0.2039172,854.57,852.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157414721,0.2039172,854.57,852.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157414925,0.2039172,854.57,852.39,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157415124,0.2039172,854.57,852.25,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157415326,0.2039172,854.57,852.3,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157415720,0.2039172,854.57,852.06,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157416122,0.2039172,854.57,852.14,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157416427,0.2039172,854.57,851.14,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157416428,0.2039172,854.57,852.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157417422,0.2039172,854.57,852.27,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157418323,0.2039172,854.57,852.32,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157418827,0.2039172,854.57,852.36,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157419130,0.2039172,854.57,852.43,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157419325,0.2039172,854.57,852.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157420327,0.009218,855.42,852.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157420526,2.84834666,855.76,852.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157420823,2.84834666,855.91,852.68,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157421229,2.84834666,856.02,852.81,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157421426,100.0,856.04,853.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157421626,100.0,856.04,853.15,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157422225,100.0,856.04,852.27,0.01297644]
["bitfinex-derivatives","BNBF0:USTF0",1766157422226,100.0,856.04,853.18,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157422426,100.0,856.04,853.16,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157422625,100.0,856.04,853.09,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157422830,100.0,856.04,853.1,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157423231,100.0,856.04,852.99,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157423532,100.0,856.04,853.37,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157423727,100.0,856.04,853.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157424032,0.20361832,855.38,853.39,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157424232,0.20361832,855.38,853.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157424633,0.20361832,855.38,853.45,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157425430,0.20361832,855.38,853.51,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157425633,0.20361832,855.38,853.52,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157425928,0.20361832,855.38,853.45,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157426128,0.20361832,855.38,853.42,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157426334,0.20361832,855.38,853.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157426534,0.20361832,855.38,853.45,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157426734,0.20361832,855.38,853.51,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157426935,0.20361832,855.38,853.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157427231,0.20361832,855.38,853.34,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157427535,0.20361832,855.38,853.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157427730,0.20361832,855.38,853.04,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157428229,0.20361832,855.38,853.03,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157428434,0.20361832,855.38,853.05,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157429135,0.20361832,855.38,853.09,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157429335,0.20361832,855.38,853.07,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157429531,0.20361832,855.38,853.06,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157429733,0.20361832,855.38,853.0,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157430435,0.20361832,855.38,852.81,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157430634,0.20361832,855.38,852.6,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157430831,0.20361832,855.38,852.59,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157431233,0.20361832,855.38,851.74,0.00856872]
["bitfinex-derivatives","BNBF0:USTF0",1766157431234,0.20361832,855.38,852.7,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157431534,0.20361832,855.38,852.71,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157431830,0.20361832,855.38,852.79,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157432032,0.20361832,855.38,852.98,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157432230,0.20361832,855.38,853.06,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157432435,0.20361832,855.38,853.14,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157433231,0.20361832,855.38,853.17,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157433432,0.20361832,855.38,853.18,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157433631,0.20361832,855.38,853.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157433833,0.20361832,855.38,853.27,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157434032,0.20361832,855.38,853.26,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157434234,0.20361832,855.38,853.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157434432,0.20361832,855.38,853.15,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157434633,0.20361832,855.38,853.24,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157434835,0.20361832,855.38,853.31,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157435035,0.20361832,855.38,853.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157435234,0.20361832,855.38,853.39,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157435636,0.20361832,855.38,853.34,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157435837,0.20361832,855.38,853.28,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157436030,0.20361832,855.38,853.29,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157436234,0.20361832,855.38,853.35,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157436540,0.20361832,855.38,853.47,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157436735,0.20361832,855.38,852.49,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157436736,0.20361832,855.38,853.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157436933,0.20361832,855.38,853.43,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157437238,0.20361832,855.38,853.34,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157437540,0.20361832,855.38,853.25,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157437739,0.20361832,855.38,853.36,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157437938,0.20361832,855.38,853.46,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157438140,0.20361832,855.38,853.5,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157438341,0.20361832,855.38,853.49,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157438641,0.20361832,855.38,853.51,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157438839,0.20361832,855.38,853.59,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157439142,0.20361832,855.38,853.54,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157439343,0.20361832,855.38,853.5,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157439841,0.20361832,855.38,853.57,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157440336,0.20361832,855.38,853.63,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157440541,0.20361832,855.38,853.84,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157440739,0.20361832,855.38,853.86,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157441340,0.20361832,855.38,853.84,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157442037,0.20361832,855.38,853.68,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157442238,0.20361832,855.38,853.66,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157443341,0.20361832,855.38,853.48,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157443544,0.20361832,855.38,853.46,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157443745,0.20361832,855.38,853.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157444043,0.20361832,855.38,853.52,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157444239,0.20361832,855.38,853.53,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157444544,0.20361832,855.38,853.57,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157445142,0.20361832,855.38,853.56,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157445939,0.20361832,855.38,853.81,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157446143,0.20361832,855.38,853.91,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157446438,0.20361832,855.38,853.88,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157447040,0.20361832,855.38,853.8,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157447239,0.20361832,855.38,853.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157447439,0.20361832,855.38,853.78,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157447645,0.20361832,855.38,853.95,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157447845,0.20361832,855.38,854.02,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157448245,0.20361832,855.38,853.99,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157448444,0.20361832,855.38,854.04,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157448646,0.20361832,855.38,854.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157448842,0.00905724,856.24,854.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157449141,0.20341658,855.51,854.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157449345,0.01158542,856.37,854.08,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157449642,0.20340647,855.72,854.08,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157449947,0.20340647,855.72,853.95,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157450245,0.20340647,855.72,853.92,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157450745,0.20340647,855.72,853.87,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157450947,0.20340647,855.72,853.8,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157451246,0.20340647,855.72,853.68,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157451446,0.20340647,855.72,853.37,1.67896646]
["bitfinex-derivatives","BNBF0:USTF0",1766157451447,0.20340647,855.72,853.44,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157451641,0.20340647,855.72,853.43,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157451842,0.20340647,855.72,853.35,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157452042,0.20340647,855.72,853.42,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157452244,0.20340647,855.72,853.41,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157453548,0.20340647,855.72,853.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157454243,0.20340647,855.72,853.39,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157454743,0.20340647,855.72,853.24,1.11937829]
["bitfinex-derivatives","BNBF0:USTF0",1766157454744,0.20340647,855.72,853.46,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157455247,0.20340647,855.72,853.6,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157455447,0.20340647,855.72,853.71,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157455848,0.20340647,855.72,853.7,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157456049,0.20340647,855.72,853.62,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157456342,0.20340647,855.72,853.55,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157456549,0.20340647,855.72,853.65,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157456748,0.20340647,855.72,853.69,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157457447,0.20340647,855.72,853.97,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157457647,0.20340647,855.72,854.0,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157458050,0.20340647,855.72,853.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157458450,0.20340647,855.72,853.8,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157458851,0.20340647,855.72,853.81,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157459257,0.20340647,855.72,853.82,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157460464,0.20340647,855.72,853.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157460863,0.20340647,855.72,853.63,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157461060,0.20340647,855.72,853.56,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157461464,0.20340647,855.72,853.55,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157461862,0.20340647,855.72,853.56,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157462161,0.20340647,855.72,853.61,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157463363,0.20340647,855.72,853.62,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157464262,0.20340647,855.72,853.6,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157464464,0.20340647,855.72,853.47,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157464665,0.20340647,855.72,853.58,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157464861,0.20340647,855.72,853.57,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157465359,0.20340647,855.72,853.58,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157465966,0.20340647,855.72,853.74,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157466163,0.20340647,855.72,853.75,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157466361,0.20340647,855.72,853.81,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157468261,0.20340647,855.72,853.82,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157469269,0.20340647,855.72,853.83,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157469465,0.20340647,855.72,853.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157469669,0.20340647,855.72,853.71,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157469866,0.20340647,855.72,853.59,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157470068,0.20340647,855.72,853.52,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157470270,0.20340647,855.72,853.53,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157470470,0.20340647,855.72,853.58,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157470666,0.20340647,855.72,853.69,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157470969,0.20340647,855.72,852.61,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157470970,0.20340647,855.72,853.76,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157471267,0.20340647,855.72,853.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157471768,0.20340647,855.72,853.62,1.11937829]
["bitfinex-derivatives","BNBF0:USTF0",1766157471769,0.20340647,855.72,853.75,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157472169,0.20340647,855.72,853.92,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157472570,0.20340647,855.72,853.94,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157472767,0.20340647,855.72,853.95,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157472972,0.20340647,855.72,854.0,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157473272,0.20340647,855.72,854.11,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157473472,0.20340647,855.72,854.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157474269,0.20340647,855.72,854.13,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157474870,0.20340647,855.72,854.12,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157475270,0.20340647,855.72,854.13,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157475474,0.20340647,855.72,854.06,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157476175,0.20340647,855.72,854.07,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157476377,0.20340647,855.72,854.16,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157476677,0.20340647,855.72,854.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157476977,0.20340647,855.72,854.27,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157477378,0.20340647,855.72,854.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157478179,0.20340647,855.72,854.37,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157478377,0.20340647,855.72,854.41,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157479178,0.20340647,855.72,854.4,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157479377,0.20340647,855.72,854.43,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157480782,0.20340647,855.72,854.41,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157480983,0.20340647,855.72,854.2,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157481184,0.20340647,855.72,854.11,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157481590,0.20340647,855.72,854.01,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157482286,0.20340647,855.72,853.71,1.67896646]
["bitfinex-derivatives","BNBF0:USTF0",1766157482287,0.20340647,855.72,854.02,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157482783,0.20340647,855.72,854.17,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157482983,0.20340647,855.72,854.2,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157483183,0.20340647,855.72,854.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157483388,0.20340647,855.72,854.08,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157483584,0.20340647,855.72,854.05,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157484085,0.20340647,855.72,854.15,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157484385,0.20340647,855.72,854.18,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157484582,0.20340647,855.72,854.16,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157484984,0.20340647,855.72,854.17,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157485182,0.20340647,855.72,854.24,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157485382,0.20340647,855.72,854.13,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157485690,0.20340647,855.72,853.24,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157485691,0.20340647,855.72,854.24,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157485881,0.20340647,855.72,854.25,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157486283,0.20340647,855.72,854.28,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157486681,0.20340647,855.72,854.29,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157486883,0.20340647,855.72,854.28,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157487886,0.20340647,855.72,854.35,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157488287,0.20340647,855.72,854.36,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157489387,0.20340647,855.72,854.21,1.11937829]
["bitfinex-derivatives","BNBF0:USTF0",1766157489388,0.20340647,855.72,854.33,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157489586,0.20340647,855.72,854.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157490193,0.20340647,855.72,854.25,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157490389,0.20340647,855.72,854.1,1.11937829]
["bitfinex-derivatives","BNBF0:USTF0",1766157490390,0.20340647,855.72,854.2,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157490788,0.20340647,855.72,854.18,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157491087,0.20340647,855.72,854.23,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157491291,0.20340647,855.72,854.27,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157491487,0.20340647,855.72,854.31,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157492394,0.20340647,855.72,854.5,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157492591,0.20340647,855.72,854.51,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157492893,0.20340647,855.72,854.5,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157493295,0.20340647,855.72,853.66,0.00945192]
["bitfinex-derivatives","BNBF0:USTF0",1766157493296,0.20340647,855.72,854.52,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157493489,0.20340647,855.72,854.37,1.11937829]
["bitfinex-derivatives","BNBF0:USTF0",1766157493490,0.20340647,855.72,854.53,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157494096,0.20340647,855.72,854.45,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157494292,0.20340647,855.72,854.47,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157494497,0.20340647,855.72,854.38,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157494697,0.20340647,855.72,854.35,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157495297,0.20340647,855.72,854.31,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157495598,0.20340647,855.72,854.22,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157495894,0.20340647,855.72,854.07,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157495895,0.20340647,855.72,854.1,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157496091,0.20340647,855.72,854.04,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157496294,0.20340647,855.72,853.94,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157496493,0.20340647,855.72,853.88,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157496999,0.20340647,855.72,853.89,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157497194,0.20340647,855.72,853.73,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157497195,0.20340647,855.72,853.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157497595,0.20340647,855.72,854.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157498295,0.20340647,855.72,854.2,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157499197,0.20340647,855.72,854.21,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157499599,0.20340647,855.72,854.19,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157500195,0.20340647,855.72,854.16,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157500400,0.20340647,855.72,854.06,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157501000,0.20340647,855.72,854.0,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157501196,0.20340647,855.72,853.99,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157502002,0.20340647,855.72,854.01,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157502796,0.20340647,855.72,854.0,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157503001,0.20340647,855.72,853.92,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157503404,0.20340647,855.72,853.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157503606,0.20340647,855.72,853.87,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157504402,0.20340647,855.72,853.82,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157505204,0.20340647,855.72,853.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157506208,0.20340647,855.72,853.75,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157507308,0.20340647,855.72,853.74,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157507509,0.20340647,855.72,853.73,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157508407,0.20340647,855.72,853.67,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157508812,0.20340647,855.72,853.58,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157509408,0.20340647,855.72,853.53,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157509611,0.20340647,855.72,853.5,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157509813,0.20340647,855.72,853.34,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157510012,0.20340647,855.72,853.29,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157510209,0.20340647,855.72,853.26,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157510409,0.20340647,855.72,853.3,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157510708,0.20340647,855.72,852.38,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157510709,0.20340647,855.72,853.35,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157511308,0.20340647,855.72,853.32,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157511615,0.20340647,855.72,853.33,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157512409,0.20340647,855.72,853.3,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157513115,0.20340647,855.72,852.9,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157513414,2.84834666,855.59,852.84,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157513810,2.84834666,855.59,852.68,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157513811,2.84834666,855.58,852.82,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157514311,2.84834666,855.61,852.77,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157514514,2.84834666,855.61,852.86,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157514810,2.84834666,855.7,852.86,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157515314,0.20340647,855.72,852.82,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157516216,0.20340647,855.72,852.79,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157517012,0.20340647,855.72,852.74,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157517216,0.20340647,855.72,852.7,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157517817,2.84834666,855.66,852.62,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157518321,2.84834666,855.66,852.58,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157518522,0.20340647,855.72,852.66,0.83983025]
["bitfinex-derivatives","BNBF0:USTF0",1766157518814,0.20340647,855.72,852.66,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157519223,0.20340647,855.72,852.35,1.70281134]
["bitfinex-derivatives","BNBF0:USTF0",1766157519224,0.20340647,855.72,852.63,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157519719,0.20340647,855.72,852.6,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157520114,2.84834666,855.61,852.44,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157520421,2.84834666,855.61,851.75,0.01062795]
["bitfinex-derivatives","BNBF0:USTF0",1766157520422,2.84834666,855.61,852.41,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157520619,2.84834666,855.64,852.41,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157520916,0.20340647,855.72,852.53,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157521420,0.20340647,855.72,852.5,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157522019,0.20340647,855.72,852.49,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157522219,0.20340647,855.72,852.46,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157523021,0.20340647,855.72,852.41,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157523215,0.20340647,855.72,852.23,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157523421,2.84834666,855.64,852.23,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157524216,2.84834666,855.64,852.2,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157524416,2.84834666,855.67,852.2,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157524917,0.20340647,855.72,852.31,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157525316,0.20340647,855.72,852.28,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157525516,0.20340647,855.72,852.35,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157526020,0.20340647,855.72,852.33,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157526218,0.20340647,855.72,852.31,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157527220,0.20340647,855.72,852.25,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157528017,0.20340647,855.72,852.32,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157528317,0.20340647,855.72,852.31,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157529020,0.20340647,855.72,852.4,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157529317,0.20340647,855.72,852.43,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157530321,0.20340647,855.72,852.42,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157531322,0.20340647,855.72,852.53,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157531522,0.20340647,855.72,852.67,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157531822,0.20340647,855.72,852.63,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157532024,0.20340647,855.72,852.58,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157532224,0.20340647,855.72,852.39,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157532427,0.20340647,855.72,852.35,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157532623,0.20340647,855.72,852.36,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157533020,0.20340647,855.72,852.4,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157533220,0.20340647,855.72,852.39,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157533921,0.20340647,855.72,852.47,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157534117,0.20340647,855.72,852.46,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157534321,0.20340647,855.72,852.47,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157537323,0.20340647,855.72,852.48,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157538225,0.20340647,855.72,852.5,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157538922,0.20340647,855.72,852.46,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157539126,0.20340647,855.72,852.45,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157539326,0.20340647,855.72,852.46,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157539624,0.20340647,855.72,852.4,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157540727,0.20340647,855.72,852.39,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157541427,2.84834666,855.7,852.12,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157541625,2.84834666,855.7,852.11,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157542128,0.20340647,855.72,852.2,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157542129,2.84834666,855.71,852.2,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157542523,0.20340647,855.72,852.2,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157542723,0.20340647,855.72,852.19,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157543326,0.20340647,855.72,852.05,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157543525,2.84834666,855.64,852.05,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157543830,2.84834666,855.64,851.8,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157544027,2.84834666,855.37,851.78,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157544227,2.84834666,855.37,851.51,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157544430,2.84834666,855.37,851.48,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157544622,2.84834666,855.1,851.48,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157545327,2.84834666,855.1,851.46,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157545631,2.84834666,854.9,851.26,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157546030,2.84834666,854.9,851.18,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157546326,2.84834666,854.8,851.11,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157546532,2.84834666,854.8,850.99,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157546730,2.84834666,854.66,850.98,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157547125,2.84834666,854.42,850.75,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157547325,2.84834666,854.42,850.7,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157547525,2.84834666,854.42,850.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157547729,2.84834666,854.49,850.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157548429,2.84834666,854.49,850.71,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157548630,2.84834666,854.49,850.73,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157548825,2.84834666,854.54,850.76,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157549230,2.84834666,854.55,850.79,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157549429,2.84834666,854.55,850.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157549724,2.84834666,854.58,850.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157550230,2.84834666,854.39,850.58,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157550432,2.84834666,854.39,850.49,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157550630,2.84834666,854.39,850.45,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157550831,2.84834666,854.34,850.45,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157551332,2.84834666,854.37,850.43,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157551931,2.84834666,854.37,850.42,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157552235,2.84834666,854.37,850.16,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157552436,2.84834666,854.09,849.9,0.01243982]
["bitfinex-derivatives","BNBF0:USTF0",1766157552834,2.84834666,853.9,849.9,0.01243982]
["bitfinex-derivatives","BNBF0:USTF0",1766157553936,2.84834666,853.75,849.9,0.01243982]
["bitfinex-derivatives","BNBF0:USTF0",1766157554532,2.84834666,853.63,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157554933,3.98768533,853.94,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157554934,2.84834666,853.48,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157555137,2.84834666,853.66,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157555635,2.84834666,853.8,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157556331,2.84834666,853.95,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157556933,2.84834666,853.98,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157557541,2.84834666,854.02,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157558040,2.84834666,854.08,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157558540,2.84834666,854.16,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157559537,2.84834666,854.17,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157560136,2.84834666,854.05,850.18,0.20437227]
["bitfinex-derivatives","BNBF0:USTF0",1766157560746,2.84834666,853.85,849.23,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157560945,2.84834666,853.85,849.98,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766157561143,2.84834666,853.63,849.98,0.20440168]
["bitfinex-derivatives","BNBF0:USTF0",1766157561540,2.84834666,853.63,849.13,0.01011428]
["bitfinex-derivatives","BNBF0:USTF0",1766157561767,2.84834666,853.55,848.82,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157561942,2.84834666,853.55,849.68,0.20448336]
["bitfinex-derivatives","BNBF0:USTF0",1766157562143,2.84834666,853.33,848.83,0.00934154]
["bitfinex-derivatives","BNBF0:USTF0",1766157562339,2.84834666,853.33,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157562841,2.84834666,853.23,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157563143,2.84834666,853.42,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157563346,2.84834666,853.56,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157563946,2.84834666,853.55,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157564449,2.84834666,853.59,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157564743,2.84834666,853.68,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157565746,2.84834666,853.73,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157566249,2.84834666,853.71,849.62,0.20450559]
["bitfinex-derivatives","BNBF0:USTF0",1766157566748,2.84834666,853.29,848.77,0.00947242]
["bitfinex-derivatives","BNBF0:USTF0",1766157567051,1.69470728,852.4,849.35,0.20453443]
["bitfinex-derivatives","BNBF0:USTF0",1766157567244,1.69470728,852.37,847.95,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157567451,1.69470728,852.38,849.16,0.20460719]
["bitfinex-derivatives","BNBF0:USTF0",1766157567649,1.69470728,852.37,847.82,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157567859,1.69470728,852.25,849.02,0.20470347]
["bitfinex-derivatives","BNBF0:USTF0",1766157568046,1.69470728,852.16,849.02,0.20470347]
["bitfinex-derivatives","BNBF0:USTF0",1766157568249,53.42812701,852.76,848.17,0.01510478]
["bitfinex-derivatives","BNBF0:USTF0",1766157568250,1.69470728,852.01,848.17,0.01510478]
["bitfinex-derivatives","BNBF0:USTF0",1766157568551,1.69470728,852.1,848.75,0.20475105]
["bitfinex-derivatives","BNBF0:USTF0",1766157568752,1.69470728,852.11,848.75,0.20475105]
["bitfinex-derivatives","BNBF0:USTF0",1766157569152,1.69470728,851.98,848.75,0.20475105]
["bitfinex-derivatives","BNBF0:USTF0",1766157569451,1.69470728,851.91,847.9,0.01084766]
["bitfinex-derivatives","BNBF0:USTF0",1766157569752,1.69470728,851.91,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157569952,1.69470728,851.92,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157570148,1.69470728,851.91,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157570353,1.69470728,851.96,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157570547,1.69470728,852.0,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157570847,53.42812701,852.76,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157570848,1.69470728,852.1,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157571051,2.84834666,852.69,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157571052,1.69470728,852.08,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157571252,1.69470728,852.02,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157571448,1.69470728,851.96,848.52,0.20481914]
["bitfinex-derivatives","BNBF0:USTF0",1766157571748,1.69470728,851.87,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157572152,1.69470728,851.95,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157572350,1.69470728,852.03,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157572550,1.69470728,852.26,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157572750,1.69470728,852.28,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157572950,1.69470728,852.43,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157573254,1.69470728,852.41,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157573454,1.69470728,852.48,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157573650,1.69470728,852.58,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157574456,1.69470728,852.72,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157574955,1.69470728,852.71,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157575255,1.69470728,852.73,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157575458,1.69470728,852.75,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157575657,53.42812701,852.76,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157577056,1.69470728,852.58,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157577256,1.69470728,852.61,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157577757,1.69470728,852.54,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157577956,1.69470728,852.45,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157578159,1.69470728,852.37,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157578360,1.69470728,852.24,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157578857,1.69470728,852.31,848.34,0.20485892]
["bitfinex-derivatives","BNBF0:USTF0",1766157579362,1.69470728,851.98,847.49,0.01139656]
["bitfinex-derivatives","BNBF0:USTF0",1766157579654,1.69470728,851.98,846.64,0.21522458]
["bitfinex-derivatives","BNBF0:USTF0",1766157579655,1.69470728,851.8,847.95,0.20490959]
["bitfinex-derivatives","BNBF0:USTF0",1766157580060,1.69470728,851.62,847.1,0.01011226]
["bitfinex-derivatives","BNBF0:USTF0",1766157580260,1.69470728,851.74,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157580459,1.69470728,851.81,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157580762,1.69470728,851.92,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157581055,1.69470728,852.0,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157581257,1.69470728,852.15,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157581460,1.69470728,852.18,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157581959,1.69470728,852.19,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157582257,1.69470728,852.21,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157583259,1.69470728,852.09,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157583457,1.69470728,851.93,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157583654,1.69470728,851.87,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157583855,1.69470728,851.84,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157584258,1.69470728,851.85,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157584462,1.69470728,852.15,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157584655,56.27647367,852.76,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157584656,1.69470728,852.16,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157585260,1.69470728,852.17,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157586258,1.69470728,852.18,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157586759,1.69470728,852.26,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157586964,1.69470728,852.28,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157588162,1.69470728,852.25,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157588862,1.69470728,851.83,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157589065,1.69470728,851.71,847.83,0.20498985]
["bitfinex-derivatives","BNBF0:USTF0",1766157589269,1.69470728,851.65,846.98,0.00991723]
["bitfinex-derivatives","BNBF0:USTF0",1766157589564,1.69470728,851.54,847.58,0.2050436]
["bitfinex-derivatives","BNBF0:USTF0",1766157589765,1.69470728,851.33,845.14,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157589967,1.69470728,851.42,847.33,0.20509859]
["bitfinex-derivatives","BNBF0:USTF0",1766157590170,1.66153613,851.55,846.48,0.00994969]
["bitfinex-derivatives","BNBF0:USTF0",1766157590365,1.66153613,851.76,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157591273,1.66153613,851.73,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157591473,1.66153613,851.76,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157591673,1.66153613,851.75,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157591874,1.66153613,851.66,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157592274,1.66153613,851.65,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157592474,1.66153613,851.79,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157593170,1.66153613,851.8,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157593373,1.66153613,851.9,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157593576,1.66153613,851.87,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157593771,1.66153613,851.84,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157594071,1.66153613,851.74,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157594274,1.66153613,851.95,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157595177,1.66153613,851.9,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157595474,1.66153613,851.84,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157595676,1.66153613,851.75,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157596276,1.66153613,851.69,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157596473,1.66153613,851.7,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157596677,1.66153613,851.66,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157596878,1.66153613,851.53,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157597480,1.66153613,851.68,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157597675,1.66153613,851.82,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157598176,1.66153613,851.75,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157598781,1.66153613,851.79,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157599381,1.66153613,851.77,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157599580,1.66153613,851.71,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157599783,1.66153613,851.67,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157600382,1.66153613,851.63,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157600782,1.66153613,851.57,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157600985,1.66153613,851.52,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157601282,1.66153613,851.54,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157601482,1.66153613,851.82,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157601785,1.66153613,851.99,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157602286,1.66153613,851.84,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157602482,1.66153613,851.71,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157603180,1.66153613,851.78,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157603386,1.66153613,851.97,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157603879,1.66153613,852.01,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157604384,1.66153613,851.73,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157605084,1.66153613,851.74,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157605286,1.66153613,851.66,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157606381,1.66153613,851.5,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157606587,1.66153613,851.38,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157606891,1.66153613,851.28,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157607288,1.66153613,851.24,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157607788,1.66153613,851.09,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157607985,1.66153613,851.02,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157608292,1.66153613,850.96,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157608587,1.66153613,851.09,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157609288,1.66153613,851.03,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157609486,3.98768533,852.0,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157609487,1.66153613,850.95,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157609684,1.66153613,850.97,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157610288,1.66153613,850.96,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157610685,1.66153613,851.02,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157610883,1.66153613,851.18,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157611088,1.66153613,851.17,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157611289,1.66153613,851.03,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157611590,2.84834666,851.64,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157611591,1.66153613,850.81,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157611791,1.66153613,850.72,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157612192,1.66153613,850.58,847.51,0.2050285]
["bitfinex-derivatives","BNBF0:USTF0",1766157612394,1.66153613,850.61,846.66,0.86033513]
["bitfinex-derivatives","BNBF0:USTF0",1766157612595,1.66153613,850.61,846.36,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157612596,1.66153613,850.64,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157612789,1.66153613,850.73,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157612991,1.66153613,850.72,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157613293,1.66153613,850.79,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157613494,1.66153613,850.89,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157613689,1.66153613,850.9,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157614392,1.66153613,850.87,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157614594,1.66153613,850.78,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157614786,1.66153613,850.66,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157614988,1.66153613,850.69,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157615391,1.66153613,850.66,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157615693,1.66153613,850.64,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157615994,1.66153613,850.68,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157616193,1.66153613,850.73,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157616493,1.66153613,850.76,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157617089,1.66153613,850.78,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157617290,1.66153613,850.81,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157617594,1.66153613,850.76,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157617990,1.66153613,850.75,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157618392,1.66153613,850.68,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157619394,1.66153613,850.57,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157619594,1.66153613,850.53,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157619792,1.66153613,850.34,847.48,0.20507623]
["bitfinex-derivatives","BNBF0:USTF0",1766157620298,1.66153613,850.31,847.08,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157620495,1.66153613,850.09,846.97,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157620697,1.66153613,850.09,846.23,0.01216418]
["bitfinex-derivatives","BNBF0:USTF0",1766157620698,1.66153613,850.21,847.37,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1766157620894,1.66153613,850.38,847.37,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1766157621299,1.66153613,850.32,847.37,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1766157621500,1.66153613,850.43,847.41,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157621698,1.66153613,850.61,847.59,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157621898,1.66153613,850.75,847.73,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157622099,1.66153613,850.76,847.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157622298,1.66153613,850.76,847.59,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157622299,1.66153613,850.72,847.77,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157622494,1.66153613,850.71,847.78,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157622897,1.66153613,850.73,847.79,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157623093,1.66153613,850.72,847.79,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157623400,1.66153613,850.66,847.84,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157624397,1.66153613,850.59,847.9,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157624794,1.66153613,850.57,847.88,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157625493,1.66153613,850.48,847.95,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157625696,1.66153613,850.55,848.03,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157625899,1.66153613,850.54,848.01,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157626099,1.66153613,850.53,848.0,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157626302,1.66153613,850.42,848.06,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157626600,1.66153613,850.4,848.04,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157627201,1.66153613,850.36,848.07,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157627398,1.66153613,850.36,848.08,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157627703,1.66153613,850.33,848.05,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157627904,1.66153613,850.14,847.86,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157628197,5.69669333,851.93,847.37,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1766157628198,1.66153613,850.03,847.75,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157628400,1.66153613,850.03,847.37,0.20507139]
["bitfinex-derivatives","BNBF0:USTF0",1766157628401,1.66153613,850.06,847.82,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157628601,1.66153613,850.07,847.82,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157629299,1.66153613,850.06,847.83,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157630002,1.66153613,850.05,847.83,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157630503,1.66153613,850.04,847.83,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157630803,1.66153613,850.15,847.93,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157631404,1.66153613,850.14,847.94,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157632400,1.66153613,850.13,847.95,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157633304,1.66153613,850.15,848.01,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157634104,1.66153613,850.11,847.97,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157634306,1.66153613,850.08,848.01,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157634605,1.66153613,850.12,848.04,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157635005,1.66153613,850.15,848.07,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157635306,1.66153613,850.14,848.15,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157635502,1.66153613,850.14,848.16,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157635809,1.66153613,850.13,848.15,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157636003,1.66153613,849.74,847.76,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157636205,1.66153613,849.59,847.62,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157636404,1.66153613,849.54,847.66,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157636609,1.66153613,849.59,847.71,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157636902,1.66153613,849.83,847.95,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157637308,1.66153613,849.69,847.89,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157638113,1.66153613,849.46,847.65,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157638303,1.66153613,849.38,847.59,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157639002,1.66153613,849.4,847.61,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157639709,1.66153613,849.41,847.61,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157639909,1.66153613,849.45,847.65,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157640104,1.66153613,849.52,847.72,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157640304,1.66153613,849.53,847.73,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157640505,1.66153613,849.54,847.72,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157641204,1.66153613,849.54,847.73,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157641405,1.66153613,849.67,847.87,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157641606,2.84834666,850.29,847.88,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157641607,1.66153613,849.68,847.88,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157642209,1.66153613,849.85,848.06,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157643208,1.66153613,849.84,848.06,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157643409,1.66153613,849.84,848.07,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157644607,1.66153613,849.5,847.74,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157644808,1.66153613,849.01,847.15,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157645010,1.66153613,848.79,847.03,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157645205,1.66153613,848.75,847.0,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157645404,1.66153613,848.78,846.92,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157645809,3.98768533,849.7,846.98,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157645810,1.66153613,848.84,846.98,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157646004,1.66153613,849.11,847.25,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157646310,1.66153613,849.12,847.26,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157646509,1.66153613,849.12,847.11,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157646510,1.66153613,849.15,847.25,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157646707,1.66153613,849.32,847.42,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157647408,1.66153613,849.33,847.42,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157647613,1.66153613,849.36,847.45,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157648207,1.66153613,849.49,847.58,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157648412,1.66153613,849.49,847.59,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157648810,1.66153613,849.49,847.58,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157649115,1.66153613,849.47,847.56,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157649914,0.20508469,849.0,847.56,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157650416,0.20508469,849.0,847.55,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157651118,0.20508469,849.0,847.53,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157651317,0.20508469,849.0,847.5,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157651520,0.20508469,849.0,847.49,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157651720,0.20508469,849.0,847.5,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157652320,0.20508469,849.0,847.49,0.84851921]
["bitfinex-derivatives","BNBF0:USTF0",1766157652821,0.20508469,849.0,847.34,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157653019,0.20508469,849.0,847.49,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157653319,0.20508469,849.0,847.34,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157653320,0.20508469,849.0,847.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157654524,0.20508469,849.0,847.46,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157654726,1.66153613,848.84,846.87,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157654920,1.66153613,848.71,846.75,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157655426,1.66153613,848.76,846.71,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157656226,1.66153613,848.76,846.7,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157656526,1.66153613,848.8,846.67,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157657432,1.66153613,848.84,846.64,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157658330,1.66153613,848.87,846.61,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157659035,0.20508469,849.0,846.78,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157659335,0.20508469,849.0,846.77,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157659835,0.20508469,849.0,846.82,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157660331,0.20508469,849.0,846.83,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157660531,0.20508469,849.0,846.82,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157660734,0.20508469,849.0,846.93,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157661638,0.20508469,849.0,846.94,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157662442,0.20508469,849.0,846.95,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157662644,0.20508469,849.0,846.87,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157662842,0.20508469,849.0,846.81,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157663238,1.66153613,848.98,846.69,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157663442,1.66153613,848.94,846.65,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157663738,1.66153613,848.66,846.38,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157663944,1.66153613,848.66,846.51,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1766157664243,0.20508469,849.0,846.51,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1766157664244,1.66153613,848.71,846.51,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1766157664443,1.66153613,848.88,846.56,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157665246,1.66153613,848.89,846.55,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157665441,1.66153613,848.76,846.51,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1766157665843,1.66153613,848.79,846.51,0.20528733]
["bitfinex-derivatives","BNBF0:USTF0",1766157666044,0.20508469,849.0,846.53,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157666045,1.66153613,848.87,846.53,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157666242,1.66153613,848.88,846.53,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157666847,1.66153613,848.87,846.52,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157667147,1.66153613,848.29,845.95,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157667343,1.66153613,848.33,846.1,0.20534608]
["bitfinex-derivatives","BNBF0:USTF0",1766157667848,1.66153613,848.32,846.1,0.20534608]
["bitfinex-derivatives","BNBF0:USTF0",1766157668144,1.66153613,848.32,845.88,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157668346,1.66153613,848.36,846.1,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1766157668542,1.66153613,848.37,846.1,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1766157668847,1.66153613,848.36,846.1,0.20542184]
["bitfinex-derivatives","BNBF0:USTF0",1766157669247,1.66153613,848.22,845.61,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157669448,1.66153613,848.21,845.91,0.2054467]
["bitfinex-derivatives","BNBF0:USTF0",1766157669846,1.66153613,847.9,845.29,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157670146,1.16011545,847.54,845.64,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766157670448,1.16011545,847.57,844.95,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157670649,1.16011545,847.57,845.39,0.20556867]
["bitfinex-derivatives","BNBF0:USTF0",1766157670845,1.16011545,847.56,845.39,0.20556867]
["bitfinex-derivatives","BNBF0:USTF0",1766157671046,1.16011545,847.55,845.39,0.20556867]
["bitfinex-derivatives","BNBF0:USTF0",1766157671248,1.16011545,847.62,845.39,0.20556867]
["bitfinex-derivatives","BNBF0:USTF0",1766157671545,1.16011545,847.43,844.78,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766157671750,1.16011545,847.47,844.78,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766157671945,1.16011545,847.47,845.26,0.20562819]
["bitfinex-derivatives","BNBF0:USTF0",1766157672147,1.16011545,847.58,845.26,0.20562819]
["bitfinex-derivatives","BNBF0:USTF0",1766157672445,1.16011545,847.59,845.26,0.20562819]
["bitfinex-derivatives","BNBF0:USTF0",1766157672646,1.16011545,847.5,845.26,0.20562819]
["bitfinex-derivatives","BNBF0:USTF0",1766157672845,1.16011545,847.5,844.78,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766157673350,1.16011545,847.57,845.18,0.20565127]
["bitfinex-derivatives","BNBF0:USTF0",1766157673552,1.16011545,847.59,845.18,0.20565127]
["bitfinex-derivatives","BNBF0:USTF0",1766157673751,1.16011545,847.27,844.33,0.0150679]
["bitfinex-derivatives","BNBF0:USTF0",1766157673950,1.16011545,847.18,844.73,0.20570537]
["bitfinex-derivatives","BNBF0:USTF0",1766157674154,1.16011545,847.15,844.73,0.20570537]
["bitfinex-derivatives","BNBF0:USTF0",1766157674352,1.16011545,847.2,844.73,0.20570537]
["bitfinex-derivatives","BNBF0:USTF0",1766157674654,1.16011545,846.9,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157674850,1.16011545,846.98,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157675049,1.16011545,847.06,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157675250,1.16011545,847.14,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157675450,1.16011545,847.17,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157675655,1.16011545,847.18,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157675855,1.16011545,847.31,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157676252,1.16011545,847.35,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157676453,1.16011545,847.43,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157676751,1.16011545,847.59,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157677252,1.16011545,847.72,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157677453,1.16011545,847.96,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157677854,1.16011545,848.18,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157678356,1.16011545,848.46,844.68,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157678554,1.16011545,848.47,844.68,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157679156,1.16011545,848.48,844.67,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157680258,0.01046117,849.33,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157680259,1.16011545,848.62,844.79,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157680561,1.73683045,848.78,844.78,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157680759,1.14025248,848.63,844.78,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157680958,1.73683045,848.88,844.88,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157681159,1.73683045,849.04,845.04,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157681356,1.73683045,849.05,845.04,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157681659,1.73683045,849.13,845.12,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157682056,1.73683045,849.19,845.18,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157682259,1.73683045,849.18,845.19,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157682961,1.73683045,849.31,845.32,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157683156,1.73683045,849.3,845.32,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157683356,1.73683045,849.3,845.34,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157683557,1.73683045,849.18,845.22,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157683862,1.73683045,849.17,845.22,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157684259,1.73683045,849.01,845.06,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157684457,1.94191514,849.0,845.07,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157685258,1.73683045,848.99,845.07,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157685462,1.73683045,848.99,845.08,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157685963,0.20508469,849.0,845.19,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157686164,0.20508469,849.0,845.21,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157686363,0.20508469,849.0,845.22,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157686663,0.20508469,849.0,845.09,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157686664,1.73683045,848.96,845.09,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157686864,1.14176288,848.8,845.09,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157687364,1.73683045,848.94,845.11,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157687964,1.73683045,848.89,845.06,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157688464,0.20508469,849.0,845.07,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157688465,1.14251765,848.73,845.07,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157688665,1.73683045,848.92,845.11,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157688865,1.73683045,848.98,845.16,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157689159,1.73683045,848.97,845.17,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157689359,0.20508469,849.0,845.17,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157689360,1.73683045,848.96,845.17,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157689665,0.20508469,849.0,845.27,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157689963,0.20508469,849.0,845.3,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157690363,0.20508469,849.0,845.31,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157690757,0.20508469,849.0,845.35,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157691160,0.20508469,849.0,845.47,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157691364,0.20508469,849.0,845.49,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157691564,0.20508469,849.0,845.59,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157692261,0.20508469,849.0,845.6,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157692462,0.20508469,849.0,845.61,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157692665,0.20508469,849.0,845.54,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157693365,0.20508469,849.0,845.57,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157693860,0.20508469,849.0,845.55,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157694362,0.20508469,849.0,845.57,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157694570,0.20508469,849.0,845.52,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157694762,0.20508469,849.0,844.61,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157694763,1.73683045,848.99,845.42,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157694961,0.20508469,849.0,845.45,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157695368,1.73683045,848.99,845.49,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157696367,1.73683045,848.97,845.5,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157696964,1.14710332,848.72,845.4,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157697365,1.14710332,848.7,845.43,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157698470,1.14710332,848.69,845.44,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157698868,1.14710332,848.66,845.42,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157699365,1.14710332,848.65,845.43,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157699565,1.73683045,848.81,845.44,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157699769,1.73683045,848.85,845.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157700267,1.73683045,848.84,845.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157700469,1.73683045,848.83,845.49,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157701176,1.73683045,848.82,845.5,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157701367,1.73683045,848.8,845.51,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157701568,1.73683045,848.77,845.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157701771,1.14962125,848.62,845.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157702071,1.73683045,848.77,845.48,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157702268,1.14987488,848.61,845.49,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157702468,1.14987488,848.58,845.52,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157702869,1.14987488,848.49,845.43,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157703069,1.14987488,848.36,845.3,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157703270,1.14987488,848.27,845.28,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157704375,1.14987488,848.16,845.26,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157704675,1.14987488,848.16,844.37,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157704676,1.14987488,848.1,845.2,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157705168,1.14987488,848.09,845.19,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157706269,1.14987488,848.09,845.2,0.87057501]
["bitfinex-derivatives","BNBF0:USTF0",1766157706477,1.14987488,848.09,845.05,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157706668,1.14987488,848.09,845.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157706968,1.14987488,848.08,845.19,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157707275,1.14987488,847.73,844.84,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157707573,2.84834666,848.74,844.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157707574,1.14987488,847.55,844.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157707772,1.14987488,847.55,844.53,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157707773,1.14987488,847.54,844.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157708074,2.84834666,848.31,844.0,0.00971988]
["bitfinex-derivatives","BNBF0:USTF0",1766157708075,1.14987488,847.61,844.75,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157708374,0.20508469,849.0,844.0,0.00971988]
["bitfinex-derivatives","BNBF0:USTF0",1766157708375,1.14987488,847.72,844.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157708675,1.14987488,847.76,844.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157708875,1.14987488,847.82,844.99,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157709371,1.14987488,847.8,845.01,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157709876,1.14987488,847.81,845.01,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157710072,1.14987488,848.13,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157710271,1.14987488,848.13,845.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157710571,1.14987488,848.16,845.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157711174,1.14987488,848.16,845.43,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157711572,1.14987488,848.14,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157712276,1.14987488,848.13,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157712476,2.84834666,848.9,844.61,0.00912115]
["bitfinex-derivatives","BNBF0:USTF0",1766157712477,1.14987488,848.11,845.49,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157712777,1.14987488,848.04,845.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157713277,1.14987488,847.93,845.39,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157713976,1.14987488,847.77,845.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157714373,1.14987488,847.74,845.26,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157714679,1.14987488,847.71,845.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157714876,1.14987488,847.67,845.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157715378,1.14987488,847.66,845.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157715579,1.14987488,847.64,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157715779,1.14987488,847.57,845.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157715981,1.14987488,847.48,845.02,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157716178,1.14987488,847.48,844.1,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157716179,1.14987488,847.38,844.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157716575,1.14987488,847.37,844.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157716980,1.14987488,847.38,844.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157717180,1.14987488,847.51,845.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157717383,1.14987488,847.52,845.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157718174,1.14987488,847.52,845.04,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157718481,1.14987488,847.51,845.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157718679,1.14987488,847.52,845.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157718980,1.14987488,847.51,845.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157719481,1.14987488,847.5,845.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157719980,1.14987488,847.62,845.17,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157720182,1.14987488,847.63,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157720380,1.14987488,847.62,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157720781,1.73683045,847.78,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157720782,1.14987488,847.63,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157721081,1.14987488,847.44,845.0,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157721282,1.14987488,847.2,844.79,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157721479,1.14987488,847.27,844.85,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157721680,1.14987488,847.25,844.83,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157721984,1.14987488,847.32,844.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157722184,1.14987488,847.62,845.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157722380,1.14987488,847.63,845.25,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157722683,1.14987488,847.71,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157722884,1.14987488,847.66,845.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157723079,1.14987488,847.64,845.25,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157723279,1.14987488,847.64,845.1,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157723280,1.14987488,847.61,845.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157723482,1.14987488,847.56,845.22,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157723684,1.14987488,847.61,845.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157724280,1.73683045,847.76,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157724281,1.14987488,847.68,845.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157724483,1.14987488,847.61,845.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157724789,1.14987488,847.6,845.28,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157724986,1.14987488,847.61,845.28,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157725284,1.14987488,847.59,845.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157726188,1.14987488,847.57,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157726692,1.14987488,847.62,845.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157728192,1.14987488,847.66,845.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157728399,1.14987488,847.73,845.5,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157728592,1.14987488,847.74,845.5,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157729097,1.14987488,847.77,845.53,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157729300,1.14987488,847.77,845.54,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157730199,1.14987488,847.76,845.54,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157730398,1.14987488,847.73,845.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157731295,1.14987488,847.73,845.52,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157732197,1.14987488,847.73,845.53,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157732399,1.14987488,847.78,845.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157732600,1.14987488,847.78,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157732802,1.14987488,847.63,845.43,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157733000,1.14987488,847.56,845.37,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157733500,1.14987488,847.56,845.22,1.13532517]
["bitfinex-derivatives","BNBF0:USTF0",1766157733501,1.14987488,847.52,845.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157733897,1.14987488,847.52,845.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157734298,1.14987488,847.5,845.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157734496,1.14987488,847.49,845.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157734698,1.14987488,847.47,845.36,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157734905,1.14987488,847.41,845.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157735105,1.14987488,847.15,845.04,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157735299,1.14987488,847.12,845.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157735599,1.14987488,847.12,844.19,0.0095368]
["bitfinex-derivatives","BNBF0:USTF0",1766157735600,1.14987488,847.17,845.13,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157735799,1.14987488,847.14,845.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157736202,1.14987488,847.11,845.13,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157736604,1.14987488,847.1,845.12,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157736803,1.14987488,847.1,845.16,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157736999,1.14987488,847.21,845.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157737203,1.14987488,847.2,845.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157737600,1.73683045,847.35,845.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157738001,1.16708414,847.29,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157738205,1.16708414,847.29,845.32,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157738500,1.16708414,847.29,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157738704,1.16708414,847.42,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157739007,1.16708414,847.42,845.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157739605,1.16708414,847.43,845.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157739905,1.16708414,847.43,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157740104,1.16708414,847.59,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157740401,1.73683045,847.74,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157740599,1.16653216,847.59,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157740800,1.73683045,847.74,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157741105,1.73683045,847.75,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157741305,1.73683045,847.74,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157741606,1.73683045,847.75,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157742204,1.73683045,847.74,845.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157742405,1.73683045,847.74,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157742600,1.73683045,847.74,845.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157742802,1.16676182,847.58,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157743202,1.16676182,847.49,845.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157743505,1.16676182,847.49,845.4,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157743506,1.16676182,847.41,845.48,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157743701,1.16676182,847.37,845.44,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157745206,1.16676182,847.37,845.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157745507,1.16676182,847.47,845.54,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157746203,1.16676182,847.4,845.48,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157747104,1.16676182,847.39,845.48,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157748009,1.16676182,847.4,845.48,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157748213,1.16676182,847.37,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157748412,1.16676182,847.24,845.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157749508,1.16676182,847.21,845.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157749710,1.16676182,847.18,845.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157749913,1.16676182,847.05,845.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157750212,1.16676182,847.04,845.13,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157751210,1.16676182,847.04,845.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157751613,1.16676182,847.03,845.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157751809,1.16676182,846.93,845.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157752013,2.84834666,847.8,844.99,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157752014,1.16676182,846.88,844.99,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157752315,1.16676182,846.8,844.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157752910,1.16676182,846.8,844.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157753114,1.16676182,846.79,844.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157753415,1.16676182,846.74,844.86,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157753612,1.16676182,846.64,844.76,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157754518,1.16676182,846.6,844.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157755218,1.16676182,846.61,844.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157755613,2.84834666,847.37,844.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157755614,1.16676182,846.62,844.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157755817,1.16676182,846.64,844.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157756114,1.16676182,846.65,844.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157756315,1.16676182,846.71,844.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157757218,1.16676182,846.71,844.79,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157757412,1.16676182,846.8,844.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157758016,1.16676182,846.8,844.88,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157758214,1.16676182,846.79,844.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157758415,1.16676182,846.86,844.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157758814,1.16676182,846.85,844.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157759319,1.16676182,846.85,844.96,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157760222,1.16676182,846.84,844.97,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157761118,1.16676182,846.84,844.96,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157761317,1.16676182,846.84,844.81,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157761318,1.16676182,846.82,844.98,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157762319,1.16676182,846.81,845.0,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157763825,1.16676182,846.61,844.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157764320,1.16676182,846.54,844.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157765225,1.16676182,846.55,844.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157765420,1.16676182,846.55,844.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157766220,1.16676182,846.56,844.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157766624,1.16676182,846.56,844.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157767225,1.16676182,846.57,844.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157768323,1.16676182,846.58,844.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157769226,1.16676182,846.59,844.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157769728,1.16676182,846.59,844.66,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157769925,1.16676182,846.65,844.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157770125,1.16676182,846.73,844.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157770330,1.16676182,846.78,844.85,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157771330,1.16676182,846.77,844.86,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157771531,1.16676182,846.78,844.86,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157771734,1.16676182,846.98,845.07,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157772230,1.16676182,846.97,845.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157772524,1.16676182,846.97,844.78,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157772525,1.16676182,846.97,845.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157773332,1.16676182,846.96,845.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157774031,1.16676182,846.96,845.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157774335,1.16676182,846.96,845.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157774733,1.16676182,846.96,845.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157775333,1.16676182,847.03,845.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157776335,1.16676182,847.07,845.22,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157777035,1.16676182,847.08,845.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157777437,1.16676182,847.14,845.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157778638,1.16676182,847.14,845.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157779033,1.16676182,847.21,845.37,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157779233,1.73683045,847.37,844.55,0.2057893]
["bitfinex-derivatives","BNBF0:USTF0",1766157779234,1.16676182,847.22,845.43,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157779539,1.16676182,847.3,845.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157779739,1.16676182,847.29,845.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157779937,1.16676182,847.31,845.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157780438,1.16676182,847.37,845.52,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157780634,1.16676182,847.37,845.37,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157780635,1.16676182,847.32,845.47,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157781236,1.16676182,847.39,845.54,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157781435,3.98768533,848.44,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157781436,1.16676182,847.48,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157781841,1.16676182,847.47,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157782239,1.16676182,847.43,845.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157782636,1.16676182,847.51,845.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157782840,0.01086919,848.28,844.71,0.00869148]
["bitfinex-derivatives","BNBF0:USTF0",1766157782841,1.16676182,847.52,845.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157783337,1.16676182,847.59,845.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157783543,1.16676182,847.58,845.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157783736,1.16676182,847.58,845.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157783940,1.73683045,847.73,845.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157784142,1.73683045,847.78,845.75,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157784343,1.73683045,847.98,845.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157784545,2.84834666,848.59,844.84,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157784546,1.73683045,848.05,846.0,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157785344,1.73683045,848.07,845.98,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157785545,1.73683045,848.07,845.83,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157785546,1.73683045,848.07,846.01,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157785842,1.73683045,848.2,846.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157786244,1.73683045,848.22,846.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157787041,1.73683045,848.25,846.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157787245,1.73683045,848.27,846.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157787446,1.73683045,848.36,846.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157787946,1.73683045,848.31,846.12,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157788146,2.84834666,848.92,846.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157788147,1.73683045,848.29,846.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157789248,1.73683045,848.3,846.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157789650,1.73683045,848.21,845.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157789849,1.73683045,848.21,845.94,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157790050,1.73683045,848.17,845.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157790249,1.73683045,848.11,845.83,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157790446,1.73683045,848.01,845.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157791045,1.73683045,848.0,845.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157791246,1.73683045,848.01,845.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157792446,2.84834666,848.62,845.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157792447,1.73683045,848.02,845.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157792752,1.73683045,847.92,845.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157792951,2.84834666,848.58,845.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157792952,1.16407034,847.73,845.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157793149,1.16407034,847.73,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157793451,1.73683045,847.89,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157794146,1.73683045,847.9,845.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157795153,1.73683045,847.96,845.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157795348,1.73683045,848.01,845.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157795550,1.73683045,848.03,845.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157796252,1.73683045,848.08,845.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157796749,1.73683045,848.02,845.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157797053,1.73683045,848.02,845.66,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157797954,1.73683045,848.02,845.5,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157797955,1.73683045,847.98,845.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157798251,1.16294177,847.8,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157798556,1.16294177,847.81,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157798752,1.73683045,847.96,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157799249,1.16280927,847.81,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157799754,1.16281067,847.81,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157799951,1.16281067,847.81,845.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157800151,1.16281067,847.83,845.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157800352,1.73683045,848.04,845.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157800551,1.73683045,848.05,845.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157800750,1.73683045,848.05,845.5,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157800751,1.73683045,848.06,845.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157801051,1.73683045,848.06,844.8,0.01364936]
["bitfinex-derivatives","BNBF0:USTF0",1766157801052,1.73683045,848.1,845.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157801251,1.73683045,848.2,845.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157801852,1.73683045,848.21,845.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157802155,1.73683045,848.31,845.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157802354,1.73683045,848.32,845.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157803252,1.73683045,848.33,845.87,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157803556,1.73683045,848.2,845.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157804156,1.73683045,848.21,845.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157804457,1.73683045,848.18,845.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157804658,1.73683045,848.1,845.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157804858,2.84834666,848.71,845.53,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157804859,1.16151273,847.85,845.53,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157805158,1.16151273,847.85,845.52,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157805758,1.16151273,847.91,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157806259,1.73683045,848.07,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157807061,1.73683045,848.08,845.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157807257,1.73683045,848.08,845.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157807763,1.73683045,848.08,844.72,0.01417194]
["bitfinex-derivatives","BNBF0:USTF0",1766157807764,1.73683045,848.15,845.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157809161,1.73683045,848.23,845.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157809364,1.73683045,848.43,845.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157810060,1.73683045,848.43,845.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157810360,1.73683045,848.44,845.88,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157811163,1.73683045,848.45,845.87,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157812465,1.73683045,848.46,845.86,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157812666,0.20508469,849.0,845.02,0.00904871]
["bitfinex-derivatives","BNBF0:USTF0",1766157812667,1.73683045,848.43,845.83,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157813265,0.20508469,849.0,845.85,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157813266,1.73683045,848.45,845.85,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157813467,1.73683045,848.45,844.92,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157813468,1.73683045,848.49,845.89,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157813866,1.73683045,848.51,845.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157814064,1.73683045,848.52,845.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157814768,1.73683045,848.53,845.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157815267,0.20508469,849.0,845.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157815268,1.73683045,848.52,845.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157816469,1.73683045,848.52,845.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157816669,1.73683045,848.52,845.92,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157816872,1.73683045,848.52,845.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157819171,1.73683045,848.51,845.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157819376,1.73683045,848.52,845.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157819570,1.73683045,848.58,846.0,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157819774,1.73683045,848.66,846.07,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157820775,1.73683045,848.69,846.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157820976,1.73683045,848.69,846.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157821278,1.73683045,848.69,846.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157822073,1.73683045,848.72,846.12,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157822274,1.73683045,848.77,846.17,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157823977,1.73683045,848.78,846.18,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157824177,1.73683045,848.87,846.28,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157825275,1.73683045,848.87,846.31,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157825774,1.73683045,848.89,846.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157825978,1.73683045,848.9,846.33,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157826278,1.73683045,848.93,846.39,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157827273,0.20508469,849.0,846.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157827774,0.20508469,849.0,846.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157828278,0.20508469,849.0,846.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157829278,0.20508469,849.0,846.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157830177,0.20508469,849.0,846.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157831075,0.20508469,849.0,846.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157831280,0.20508469,849.0,846.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157831481,0.20508469,849.0,846.75,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157831977,0.20508469,849.0,846.83,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157832281,0.20508469,849.0,846.82,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157832577,0.20508469,849.0,846.94,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157832977,0.20508469,849.0,846.87,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157833580,0.20508469,849.0,846.82,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157833981,0.20508469,849.0,846.78,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157834181,0.20508469,849.0,846.81,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157834377,0.20508469,849.0,846.79,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157835183,0.20508469,849.0,846.77,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157835378,0.20508469,849.0,846.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157835577,0.20508469,849.0,846.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157836281,0.20508469,849.0,846.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157837280,0.20508469,849.0,846.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157838185,0.20508469,849.0,846.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157838380,0.20508469,849.0,846.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157839185,0.20508469,849.0,846.42,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157839186,0.20508469,849.0,846.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157841188,0.20508469,849.0,846.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157841389,1.94191514,849.0,846.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157841585,1.73683045,848.87,846.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157841789,1.73683045,848.76,846.47,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157842288,1.73683045,848.74,846.47,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157842488,0.20508469,849.0,845.62,0.01173895]
["bitfinex-derivatives","BNBF0:USTF0",1766157842489,1.73683045,848.7,846.43,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157842685,1.73683045,848.71,846.44,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157843191,1.73683045,848.7,846.44,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157843490,1.73683045,848.62,846.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157843690,1.73683045,848.6,846.36,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157844392,1.73683045,848.54,846.31,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157845490,1.73683045,848.57,846.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157847096,1.73683045,848.56,846.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157847294,1.73683045,848.56,846.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157849099,1.73683045,848.56,846.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157849295,1.73683045,848.56,846.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157850101,0.20533517,848.01,846.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157850301,0.20533517,848.01,846.19,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157850302,0.20533517,848.01,846.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157851404,0.20533517,848.01,846.36,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157851600,0.20533517,848.01,846.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157852103,0.20533517,848.01,846.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157852503,0.20533517,848.01,846.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157852800,0.20533517,848.01,846.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157853205,0.20533517,848.01,846.47,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157853403,0.20533517,848.01,846.55,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157853602,1.73683045,848.71,846.55,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157853802,1.73683045,848.75,846.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157854009,0.2052734,848.18,846.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157854208,0.2052734,848.18,846.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157855108,0.2052734,848.18,846.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157855405,0.20524616,848.28,846.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157855609,0.20524616,848.28,846.76,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157856507,0.20524616,848.28,846.77,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157857009,0.20524616,848.28,846.81,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157857203,1.73683045,849.03,846.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157857508,0.20520501,848.46,847.02,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157858008,1.73683045,849.14,847.02,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157858202,0.20517114,848.56,847.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157858403,0.20517114,848.56,847.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157858604,0.20517114,848.56,847.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157858804,1.73683045,849.28,847.17,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157859003,0.20513304,848.73,847.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157859205,0.20513304,848.73,847.23,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157859405,1.73683045,849.41,847.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157859606,1.73683045,849.5,847.37,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157859905,0.20510644,848.87,847.4,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157860409,0.20510644,848.87,847.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157860609,0.20510644,848.87,847.43,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157861110,0.20510644,848.87,847.4,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157862108,0.20510644,848.87,847.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157863010,0.20510644,848.87,847.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157863211,0.20510644,848.87,847.4,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157864210,0.20510644,848.87,847.38,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157865207,0.20510644,848.87,847.37,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157865408,0.20510644,848.87,847.07,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157865409,0.20510644,848.87,847.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157865609,0.20510644,848.87,847.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157865810,0.20510644,848.87,847.27,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157866012,0.20510644,848.87,847.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157866209,0.20510644,848.87,847.41,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157867708,0.0092815,849.72,846.57,0.01326081]
["bitfinex-derivatives","BNBF0:USTF0",1766157867709,0.0092815,849.72,847.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157868012,0.20505991,849.11,847.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157868212,0.20505991,849.11,847.55,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157869006,0.20505991,849.11,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157869208,1.73683045,850.1,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157869512,0.20503092,849.26,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157869708,0.01120867,850.11,847.84,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157869912,0.20495846,849.46,847.99,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157870113,1.73683045,850.37,847.99,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157870416,0.2049126,849.57,847.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157870711,1.73683045,850.41,847.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157870914,0.20491622,849.54,847.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157871116,0.01390019,850.39,847.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157871312,1.73683045,850.45,847.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157871715,1.73683045,850.37,847.82,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157871913,1.73683045,850.32,847.77,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157872115,1.73683045,850.35,847.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157872318,0.20495062,849.69,847.75,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157873113,0.20495062,849.69,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157873613,0.20495062,849.69,847.73,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157873816,0.20495062,849.69,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157874017,0.20495062,849.69,847.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157874218,0.20495062,849.69,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157874819,0.20495062,849.69,847.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157875118,0.20495062,849.69,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157876218,0.20495062,849.69,847.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157876419,0.20495062,849.69,847.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157877217,0.20495062,849.69,847.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157878124,0.20495062,849.69,847.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157878319,0.20495062,849.69,847.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157878821,0.20495062,849.69,847.52,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157879221,0.20495062,849.69,847.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157879419,0.20495062,849.69,847.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157880123,0.20495062,849.69,847.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157880324,0.20495062,849.69,847.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157880623,0.20495062,849.69,847.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157881320,0.20495062,849.69,847.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157882123,0.20495062,849.69,847.46,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157882124,0.20495062,849.69,847.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157883226,0.20495062,849.69,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157883825,0.20495062,849.69,847.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157884022,0.20495062,849.69,847.4,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157884322,0.20495062,849.69,847.36,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157884522,0.20495062,849.69,847.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157886128,0.20495062,849.69,847.21,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157888127,0.20495062,849.69,847.22,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157888330,0.20495062,849.69,847.21,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157888532,0.20495062,849.69,847.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157889132,0.20495062,849.69,847.21,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157889325,0.20495062,849.69,847.2,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157890728,0.20495062,849.69,847.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157890937,0.20495062,849.69,847.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157891436,0.20495062,849.69,847.04,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157891736,0.20495062,849.69,846.18,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157891737,0.20495062,849.69,846.96,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157892433,0.20495062,849.69,847.0,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157892739,0.20495062,849.69,847.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157893333,0.20495062,849.69,847.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157893539,0.20495062,849.69,847.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157893833,0.20495062,849.69,847.15,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157894037,0.20495062,849.69,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157896434,0.20495062,849.69,847.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157896838,0.20495062,849.69,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157897040,0.20495062,849.69,847.31,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157897236,0.20495062,849.69,847.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157897539,0.20495062,849.69,847.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157898238,0.20495062,849.69,847.15,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157899544,0.20495062,849.69,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157899949,1.94178107,849.69,846.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157900146,1.73683045,849.64,846.91,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157900445,1.73683045,849.54,846.81,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157900645,1.73683045,849.5,846.77,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157900846,1.73683045,849.42,846.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157901441,1.73683045,849.54,846.81,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157901651,0.20495062,849.69,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157901842,0.20495062,849.69,847.02,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157902041,0.20495062,849.69,847.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157902441,0.20495062,849.69,847.04,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157903240,0.20495062,849.69,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157904342,0.20495062,849.69,847.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157904543,0.20495062,849.69,847.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157904742,0.20495062,849.69,847.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157905146,1.73683045,849.68,847.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157905346,1.73683045,849.68,847.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157905944,0.20495062,849.69,847.13,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157906148,0.20495062,849.69,847.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157906548,0.20495062,849.69,847.29,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157906847,0.20495062,849.69,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157907243,0.20495062,849.69,847.18,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157907244,0.20495062,849.69,847.39,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157907448,0.20495062,849.69,847.42,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157908045,0.20495062,849.69,847.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157908447,0.20495062,849.69,847.46,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157909156,0.20495062,849.69,847.52,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157909352,0.20495062,849.69,847.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157909650,0.20495062,849.69,847.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157909856,0.20495062,849.69,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157910157,0.20495062,849.69,847.66,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157910354,0.20495062,849.69,847.51,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157910355,0.20495062,849.69,847.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157910553,0.20495062,849.69,847.83,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157911154,0.20495062,849.69,847.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157911456,0.20495062,849.69,846.91,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157911457,0.20495062,849.69,847.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157912155,0.20495062,849.69,847.98,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157912856,0.20495062,849.69,847.94,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157913256,0.20495062,849.69,847.98,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157913454,0.20495062,849.69,847.95,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157913656,0.20495062,849.69,847.85,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157913855,0.20495062,849.69,847.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157914059,0.20495062,849.69,847.78,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157914258,0.20495062,849.69,846.87,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766157914259,0.20495062,849.69,847.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157914458,0.20495062,849.69,847.59,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157914459,1.73683045,849.64,847.67,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157915159,1.73683045,849.61,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157915759,1.73683045,849.6,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157916258,1.73683045,849.57,847.75,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157916463,1.73683045,849.56,847.74,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157916660,1.73683045,849.47,847.65,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157916958,1.73683045,849.41,847.58,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157917156,1.73683045,849.36,847.6,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157918161,1.73683045,849.35,847.61,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157918862,1.73683045,849.35,847.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157919158,1.73683045,849.34,847.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157919356,1.73683045,849.28,847.56,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157919561,1.73683045,849.28,847.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157921361,1.73683045,849.29,847.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157921559,1.73683045,849.44,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157922155,1.73683045,849.44,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157922357,1.73683045,849.44,847.72,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157925564,1.73683045,849.43,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157925963,1.73683045,849.35,847.64,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157926164,1.73683045,849.35,847.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157927160,1.73683045,849.36,847.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157928660,1.73683045,849.36,847.47,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157928661,1.73683045,849.36,847.62,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157930164,1.73683045,849.35,847.63,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157930868,1.73683045,849.42,847.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157931263,1.73683045,849.41,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157931465,1.73683045,849.4,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157931966,1.73683045,849.4,847.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157932166,1.73683045,849.36,847.68,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157933162,1.73683045,849.36,847.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157934166,1.73683045,849.35,847.69,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157934567,1.73683045,849.35,847.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157936164,1.73683045,849.34,847.7,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157937270,1.73683045,849.33,847.71,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157937471,1.73683045,849.21,847.59,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157937965,1.73683045,849.19,847.57,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157938166,1.73683045,849.11,847.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157938369,1.73683045,849.12,847.51,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157938571,1.73683045,849.1,847.49,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157939264,1.73683045,849.07,847.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157939473,1.73683045,849.06,847.45,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157940066,1.73683045,849.02,847.4,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157940370,1.73683045,848.96,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157941168,1.73683045,848.95,847.35,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157941373,1.73683045,848.96,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157941970,1.73683045,848.95,847.34,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157942174,1.73683045,848.9,847.3,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157942373,1.73683045,848.86,847.24,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157942569,1.73683045,848.84,847.22,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157942771,1.73683045,848.76,847.14,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157942975,1.73683045,848.72,847.1,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157943170,1.73683045,848.71,847.11,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157943370,1.73683045,848.73,847.08,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157944074,1.73683045,848.73,847.09,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157944375,1.73683045,848.75,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157945374,1.73683045,848.8,847.07,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157946174,1.73683045,848.81,847.07,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157946371,1.73683045,848.82,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157946770,1.73683045,848.82,847.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157946968,1.73683045,848.82,847.06,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157947174,1.73683045,849.03,847.26,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157947677,1.73683045,849.03,847.25,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157948375,1.73683045,849.04,847.25,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157948875,1.73683045,849.07,847.28,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157949673,1.73683045,849.07,846.43,0.01205232]
["bitfinex-derivatives","BNBF0:USTF0",1766157949674,1.73683045,849.02,847.22,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157949876,1.73683045,849.01,847.21,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157950373,1.73683045,848.97,847.17,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157950677,1.73683045,848.97,847.16,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157950877,1.73683045,848.94,847.13,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157951071,1.73683045,848.85,847.05,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157951273,1.73683045,848.86,847.04,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157951473,1.73683045,848.87,847.03,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157952377,1.73683045,848.87,847.02,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157952580,1.73683045,848.79,846.93,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157952774,1.73683045,848.76,846.9,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157952975,1.73683045,848.74,846.88,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157953376,1.73683045,848.75,846.87,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157953676,1.73683045,848.69,846.8,0.86463794]
["bitfinex-derivatives","BNBF0:USTF0",1766157953874,1.73683045,848.69,846.65,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157954074,1.73683045,848.64,846.76,0.87093074]
["bitfinex-derivatives","BNBF0:USTF0",1766157954577,1.73683045,848.64,846.61,1.16467831]
["bitfinex-derivatives","BNBF0:USTF0",1766157954779,1.73683045,848.64,846.45,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157954981,1.73683045,848.65,846.76,0.87136734]
["bitfinex-derivatives","BNBF0:USTF0",1766157955181,1.73683045,848.65,846.61,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766157955381,1.73683045,848.77,846.89,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157955681,1.73683045,848.79,846.88,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157956180,1.73683045,848.78,846.88,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157956377,1.73683045,848.79,846.87,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157957481,1.73683045,848.8,846.86,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157958478,1.73683045,848.81,846.85,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157958684,1.73683045,848.73,846.77,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157959084,1.73683045,848.73,846.76,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157959484,1.73683045,848.73,846.74,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157960783,1.73683045,848.74,846.74,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157961483,1.73683045,848.79,846.77,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157961981,1.73683045,848.79,846.76,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157962481,1.73683045,848.8,846.75,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157963283,1.73683045,848.81,846.74,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157964287,0.01395489,849.66,846.58,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766157964288,1.73683045,848.82,846.73,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157964688,1.73683045,848.92,846.83,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157965289,1.73683045,848.92,846.82,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157966392,1.73683045,848.93,846.81,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157966692,1.73683045,848.93,846.82,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157966987,1.73683045,848.92,846.81,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157967189,1.73683045,848.92,846.51,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157967190,1.73683045,848.86,846.74,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157967395,1.73683045,848.84,846.72,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157968395,1.73683045,848.64,846.52,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157968594,1.73683045,848.6,846.48,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157968795,1.16567888,848.45,846.48,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157969191,2.84834666,849.21,845.91,0.00887551]
["bitfinex-derivatives","BNBF0:USTF0",1766157969192,1.16567888,848.46,846.47,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157969997,1.73683045,848.61,846.47,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157971198,1.73683045,848.64,846.48,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157971399,1.73683045,848.68,846.56,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157971595,2.84834666,849.29,845.91,0.00887551]
["bitfinex-derivatives","BNBF0:USTF0",1766157971596,1.73683045,848.74,846.62,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157971896,1.73683045,848.79,846.67,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157972399,1.73683045,848.86,846.78,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157972697,1.73683045,848.87,846.79,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157973198,1.73683045,848.86,846.78,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157973394,1.73683045,848.85,846.81,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157974501,1.73683045,848.84,846.82,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157974803,1.73683045,848.83,846.81,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157975296,1.73683045,848.75,846.74,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157976299,1.16700983,848.59,846.75,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157976503,1.16700983,848.56,846.72,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157976799,1.16700983,848.46,846.62,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157977099,1.16700983,848.45,846.61,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157977299,1.16700983,848.42,846.57,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157977499,1.16700983,848.38,846.54,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157977703,1.16700983,848.38,846.53,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157977908,1.16700983,848.35,846.5,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157978404,1.16700983,848.35,846.49,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157978701,1.16700983,848.32,846.46,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157978999,1.16700983,848.25,846.39,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157979200,1.16700983,848.27,846.38,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157979504,1.16700983,848.27,845.54,0.00868287]
["bitfinex-derivatives","BNBF0:USTF0",1766157979505,1.16700983,848.16,846.28,0.87101536]
["bitfinex-derivatives","BNBF0:USTF0",1766157980100,1.16700983,848.16,846.13,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766157980300,1.16700983,848.13,846.22,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157980701,1.16700983,848.12,846.2,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157981204,1.16700983,848.13,846.18,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157981501,1.16700983,848.13,846.19,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157981705,1.16700983,848.13,846.18,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157982101,1.16700983,848.13,846.19,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157982402,1.16700983,848.17,846.2,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157983202,1.16700983,848.18,846.18,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157983404,1.16700983,848.23,846.25,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157983904,1.16700983,848.26,846.28,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157984105,1.16700983,848.32,846.33,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157984301,1.16700983,848.4,846.42,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157985306,1.16700983,848.39,846.41,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157985509,1.16700983,848.38,846.42,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157987315,1.16700983,848.37,846.42,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157988515,1.16700983,848.33,846.4,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157989116,1.16700983,848.34,846.4,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157989420,1.16700983,848.33,846.41,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157989617,1.16700983,848.26,846.34,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157989916,1.16700983,848.23,846.31,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157990221,1.16700983,848.19,846.26,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157990420,1.16700983,848.19,845.95,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157990421,1.16700983,848.14,846.23,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157991221,1.16700983,848.15,846.22,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157991421,1.16700983,848.14,846.24,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157992218,1.16700983,848.15,846.23,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157992421,1.16700983,848.15,845.93,1.65002246]
["bitfinex-derivatives","BNBF0:USTF0",1766157992422,1.16700983,848.14,846.25,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157993320,1.16700983,848.14,846.24,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157993524,1.16700983,848.17,846.3,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157993720,1.16700983,848.2,846.32,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157993921,1.16700983,848.23,846.36,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157994124,1.16700983,848.25,846.38,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157994323,3.98768533,849.26,845.9,0.20497476]
["bitfinex-derivatives","BNBF0:USTF0",1766157994324,1.16700983,848.23,846.4,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157994625,1.16700983,848.33,846.49,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157995125,1.16700983,848.33,846.5,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157995326,1.16700983,848.32,846.52,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157995727,1.16700983,848.31,846.52,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157996427,1.16700983,848.29,846.54,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157996929,1.16700983,848.27,846.52,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157997230,1.16700983,848.16,846.41,0.87040423]
["bitfinex-derivatives","BNBF0:USTF0",1766157997524,1.16700983,848.12,846.4,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766157997926,1.16700983,848.09,846.37,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766157998129,1.16700983,848.06,846.34,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766157998529,1.16700983,848.05,846.35,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766157999530,1.16700983,848.04,846.36,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158000526,1.16700983,847.9,846.23,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158000826,1.16700983,847.9,846.22,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158001229,1.16700983,847.91,846.21,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158001434,1.16700983,847.9,846.22,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158002229,1.16700983,847.91,846.21,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158002429,1.16700983,847.9,846.22,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158003125,1.16700983,847.94,846.24,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158004129,1.16700983,847.94,846.23,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158005230,1.16700983,847.95,846.23,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158006233,1.16700983,847.95,846.22,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158007133,1.16700983,847.97,846.24,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158007333,1.16700983,847.97,845.9,0.20497476]
["bitfinex-derivatives","BNBF0:USTF0",1766158007334,1.16700983,848.03,846.32,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158008430,1.16700983,848.02,846.33,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158009530,1.16700983,848.01,846.35,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158010330,1.16700983,848.0,846.36,0.87237877]
["bitfinex-derivatives","BNBF0:USTF0",1766158010730,1.16700983,848.0,846.21,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158010932,1.16700983,848.0,846.36,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158011132,1.16700983,847.99,846.36,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158011336,1.16700983,847.96,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158011636,1.16700983,847.89,846.27,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158012137,1.16700983,847.9,846.27,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158012436,1.16700983,847.98,846.37,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158013638,1.16700983,848.01,846.4,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158014038,1.16700983,848.04,846.43,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158014234,1.16700983,848.06,846.45,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158015238,1.16700983,848.05,846.45,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158016240,1.16700983,848.05,846.46,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158017141,1.16700983,848.04,846.46,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158017341,1.16700983,848.04,846.47,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158018139,1.16700983,848.03,846.47,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158018441,1.16700983,847.92,846.36,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158018841,1.16700983,847.92,846.21,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158018842,1.16700983,847.9,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158019643,1.16700983,847.89,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158019841,1.16700983,847.9,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158020743,1.16700983,847.89,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158020938,1.16700983,847.9,846.34,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158021142,1.16700983,847.95,846.4,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158021339,1.16700983,848.01,846.46,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158022044,1.16700983,848.01,846.47,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158022243,1.16700983,848.18,846.65,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158023146,1.16700983,848.18,846.66,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158023342,1.73683045,848.46,846.66,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158023539,1.73683045,848.46,846.79,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158023744,1.73683045,848.47,846.81,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158023941,1.73683045,848.48,846.81,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158024240,1.73683045,848.57,846.91,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158024446,1.73683045,848.61,846.95,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158024640,1.73683045,848.62,846.96,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158025344,1.73683045,848.61,846.96,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158025640,1.73683045,848.62,846.96,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158026144,1.73683045,848.52,846.88,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158026746,1.73683045,848.43,846.8,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158026946,1.17249029,848.25,846.77,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158027246,1.73683045,848.39,846.78,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158027640,1.17272328,848.24,846.78,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158028241,1.17272328,848.23,846.78,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158029543,2.84834666,849.0,846.75,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158029544,1.17272328,848.2,846.75,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158031142,1.17272328,848.14,846.69,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158032144,1.17272328,848.11,846.67,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158032344,1.17272328,848.1,846.67,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158033147,1.17272328,847.96,846.55,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158033650,1.17272328,847.96,846.56,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158034246,1.17272328,847.95,846.58,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158034652,1.17272328,847.95,846.57,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158034860,1.17272328,847.95,846.58,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158035253,1.17272328,847.93,846.59,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158036153,1.17272328,847.92,846.6,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158037148,1.73683045,848.07,846.3,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158037149,1.17272328,847.91,846.61,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158040654,1.17272328,847.86,846.57,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158040954,1.17272328,847.87,846.57,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158045751,1.17272328,847.86,846.57,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158046250,1.17272328,847.87,846.58,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158047661,1.17272328,847.86,846.58,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158049157,1.17272328,847.89,846.61,0.87218793]
["bitfinex-derivatives","BNBF0:USTF0",1766158054261,1.17272328,847.89,846.46,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158054564,1.17272328,847.89,846.61,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158055263,1.17272328,847.98,846.71,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158055464,2.84834666,848.75,845.9,0.20497476]
["bitfinex-derivatives","BNBF0:USTF0",1766158055465,1.73683045,848.22,846.79,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158055866,1.73683045,848.25,846.82,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158056464,1.73683045,848.26,846.83,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158057163,1.73683045,848.28,846.85,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158057466,1.73683045,848.36,846.92,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158058263,1.73683045,848.37,846.92,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158059270,1.73683045,848.37,846.91,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158060167,1.73683045,848.38,846.9,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158065283,1.73683045,848.33,846.85,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158065477,1.73683045,848.33,846.75,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158065478,1.17466292,848.04,846.71,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158065675,1.17466292,847.96,846.68,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158065880,1.17466292,847.91,846.59,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158066076,1.17466292,847.91,846.58,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158066281,1.17466292,847.91,846.59,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158067483,1.17466292,847.88,846.56,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158067778,1.17466292,847.87,846.56,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158068482,1.17466292,847.88,846.56,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158069178,1.17466292,847.87,846.56,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158069382,1.17466292,847.84,846.53,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158072179,1.17466292,847.84,846.54,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158072383,1.17466292,847.84,846.53,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158072583,0.20540365,847.52,846.53,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158072783,0.20540365,847.52,846.54,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158074281,0.20540365,847.52,846.53,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158076485,0.20540365,847.52,846.51,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158077585,0.20540365,847.52,846.42,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158081490,0.20540365,847.52,846.33,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158082190,0.20540365,847.52,846.35,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158082490,0.20540365,847.52,846.36,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158082886,0.20540365,847.52,846.23,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158083289,0.20540365,847.52,846.22,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158083591,1.17466292,847.48,846.11,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158083786,0.20540365,847.52,846.09,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158083787,1.17466292,847.45,846.09,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158084188,1.17466292,847.47,846.07,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158084692,1.17466292,847.28,845.89,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158084986,1.17466292,847.28,845.88,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158085295,1.17466292,847.28,845.86,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158085487,1.17466292,847.28,845.84,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158085985,1.17466292,847.28,845.85,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158086291,1.17466292,847.3,845.82,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158086492,1.17466292,847.25,845.78,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158086690,1.17466292,847.25,845.77,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158087193,1.17466292,847.28,845.75,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158087988,1.17466292,847.28,845.47,0.20555652]
["bitfinex-derivatives","BNBF0:USTF0",1766158087989,1.17466292,847.36,845.83,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158088192,1.17466292,847.38,845.81,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158089189,1.17466292,847.39,845.8,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158089393,1.17466292,847.4,845.8,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158089896,1.17466292,847.46,845.86,0.87701307]
["bitfinex-derivatives","BNBF0:USTF0",1766158090190,1.17466292,847.47,845.84,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158090390,1.17466292,847.42,845.8,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158090591,1.17466292,847.41,845.79,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158091190,0.20540365,847.52,845.9,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158091490,0.20540365,847.52,845.92,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158092295,0.20540365,847.52,845.91,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158093195,0.20540365,847.52,845.9,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158093797,0.20540365,847.52,845.86,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158094092,1.17466292,847.5,845.8,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158095193,1.17466292,847.51,845.79,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158095393,1.17466292,847.51,845.78,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158095595,1.17466292,847.43,845.71,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158095796,1.17466292,847.42,845.7,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158096000,1.17466292,847.21,845.5,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158096197,1.17466292,847.23,845.47,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158096700,1.17466292,847.18,845.42,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158097197,1.17466292,847.21,845.39,0.87723856]
["bitfinex-derivatives","BNBF0:USTF0",1766158097398,1.17466292,847.16,845.34,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158097797,1.17466292,847.21,845.39,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158098099,1.17466292,847.23,845.37,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158098497,1.17466292,847.23,845.36,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158098801,1.17466292,847.23,845.37,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158099204,1.17466292,847.25,845.34,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158100404,1.17466292,847.39,845.45,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158101103,1.17466292,847.4,845.43,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158101402,1.17466292,847.42,845.45,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158101902,1.17466292,847.46,845.49,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158102101,1.17466292,847.47,845.48,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158102303,0.20540365,847.52,845.54,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158102803,0.20540365,847.52,845.73,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158103003,0.20540365,847.52,845.74,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158104603,0.20540365,847.52,845.73,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158105802,0.20540365,847.52,845.67,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158106909,0.20540365,847.52,845.64,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158107111,0.20540365,847.52,845.6,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158107409,0.20540365,847.52,845.54,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158108009,0.20540365,847.52,845.53,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158108211,1.38006657,847.52,845.51,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158109210,0.20540365,847.52,845.5,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158109507,0.20540365,847.52,845.35,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158109508,0.20540365,847.52,845.51,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158110311,0.20540365,847.52,845.5,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158110509,1.17466292,847.47,845.44,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158111213,0.20540365,847.52,845.49,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158112111,0.20540365,847.52,845.51,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158112315,0.20540365,847.52,845.6,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158112514,0.20540365,847.52,845.66,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158112817,0.20540365,847.52,845.78,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158114112,0.20540365,847.52,845.79,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158115518,0.20540365,847.52,845.75,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158116113,0.20540365,847.52,845.76,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158117214,0.20540365,847.52,845.77,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158117518,0.20540365,847.52,845.75,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158118218,0.20540365,847.52,845.77,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158118418,0.20540365,847.52,845.78,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158119021,0.20540365,847.52,845.83,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158119218,0.20540365,847.52,845.85,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158119719,0.20540365,847.52,845.88,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158120019,0.20540365,847.52,845.87,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158120216,0.20540365,847.52,845.89,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158120614,0.20540365,847.52,845.9,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158121215,0.20540365,847.52,845.94,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158121420,0.20540365,847.52,846.01,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158121922,0.20540365,847.52,846.02,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158122218,0.20540365,847.52,846.04,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158122421,0.20540365,847.52,846.03,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158122721,0.20540365,847.52,846.02,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158123217,0.20540365,847.52,846.04,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158124221,0.20540365,847.52,846.06,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158124418,0.20540365,847.52,846.01,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158125222,0.20540365,847.52,846.04,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158125522,0.20540365,847.52,846.05,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158126323,0.20540365,847.52,846.06,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158127224,0.20540365,847.52,846.07,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158128124,0.20540365,847.52,846.08,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158128826,0.20540365,847.52,846.25,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158129226,0.20540365,847.52,846.31,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158129526,0.20540365,847.52,845.34,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158129527,0.20539395,847.61,846.42,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158131223,0.20539395,847.61,846.46,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158132125,0.20539395,847.61,846.45,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158134727,0.20539395,847.61,846.44,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158134922,0.20539395,847.61,846.29,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158134923,0.20539395,847.61,846.45,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158135224,0.20539395,847.61,846.44,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158138325,0.20539395,847.61,846.43,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158140727,0.20539395,847.61,846.49,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158141333,0.20539395,847.61,846.42,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158141928,0.20539395,847.61,846.11,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158141929,0.20539395,847.61,846.2,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158142933,0.20539395,847.61,846.08,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158143131,0.20539395,847.61,846.05,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158143329,0.20539395,847.61,846.11,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158144530,0.20539395,847.61,846.18,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158145133,0.20539395,847.61,846.17,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158145331,0.20539395,847.61,846.18,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158146030,0.20539395,847.61,845.33,0.00988229]
["bitfinex-derivatives","BNBF0:USTF0",1766158146031,0.20539395,847.61,846.2,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158152840,0.20539395,847.61,846.22,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158155641,0.20539395,847.61,846.16,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158156043,0.20539395,847.61,846.01,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158156044,0.20539395,847.61,846.17,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158157143,0.20539395,847.61,846.19,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158157638,0.20539395,847.61,846.24,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158158143,0.20539395,847.61,846.26,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158159244,0.20539395,847.61,846.11,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158159245,0.20539395,847.61,846.28,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158159445,0.20539395,847.61,846.29,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158159846,0.20539395,847.61,846.3,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158160046,0.20539395,847.61,846.29,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158160247,0.20539395,847.61,846.31,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158160449,0.20539395,847.61,846.37,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158161146,0.20539395,847.61,846.38,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158162047,0.20539395,847.61,846.39,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158162248,0.20539395,847.61,846.4,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158164147,0.20539395,847.61,846.44,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158167348,0.20539395,847.61,846.45,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158168150,0.20539395,847.61,846.42,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158169251,0.20539395,847.61,846.39,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158169555,0.20539395,847.61,846.35,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158169852,0.20539395,847.61,846.34,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158170155,0.20539395,847.61,846.35,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158170452,0.20539395,847.61,846.32,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158170652,0.20539395,847.61,846.3,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158171156,1.17466292,847.6,846.29,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158171957,1.17466292,847.6,846.28,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158172257,1.17466292,847.52,846.24,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158172454,0.20539395,847.61,846.21,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158172455,1.17466292,847.49,846.21,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158173455,1.17466292,847.5,846.21,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158174155,1.17466292,847.5,846.22,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158175461,1.17466292,847.5,846.21,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158176160,1.17466292,847.49,846.22,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158176360,1.17466292,847.49,846.06,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158176361,1.17466292,847.49,846.21,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158177058,1.17466292,847.49,846.22,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158179164,1.17466292,847.49,846.23,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158179363,1.17466292,847.49,846.22,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158180165,1.17466292,847.49,846.23,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158180564,1.17466292,847.5,846.23,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158181364,1.17466292,847.6,846.34,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158181564,1.38005687,847.61,846.34,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158181765,0.20539395,847.61,846.38,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158182565,0.20539395,847.61,846.44,0.87599154]
["bitfinex-derivatives","BNBF0:USTF0",1766158183167,0.20539395,847.61,846.28,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158183365,0.20539395,847.61,846.45,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158184967,0.20539395,847.61,846.53,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158185366,0.20539395,847.61,846.55,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158187764,0.20539395,847.61,846.59,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158188171,0.20539395,847.61,846.6,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158189372,0.20539395,847.61,846.65,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158190474,0.20539395,847.61,846.64,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158191677,0.20539395,847.61,846.63,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158191875,0.20539395,847.61,846.56,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158194478,0.20539395,847.61,846.53,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158194874,0.20539395,847.61,846.48,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158195978,0.20539395,847.61,846.42,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158196177,0.20539395,847.61,846.39,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158196377,0.20539395,847.61,845.48,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158196378,1.38005687,847.61,846.38,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158196582,1.38005687,847.61,846.37,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158197277,1.38005687,847.61,846.38,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158198181,1.17466292,847.6,846.38,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158199378,1.17466292,847.6,846.39,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158200584,1.17466292,847.5,846.28,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158200881,1.17466292,847.47,846.26,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158201079,1.17466292,847.45,846.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158201282,1.17466292,847.46,846.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158201477,1.17466292,847.45,846.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158202379,1.17466292,847.42,846.23,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158202582,1.17466292,847.42,846.19,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158203079,1.17466292,847.36,846.13,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158203383,1.17466292,847.33,846.08,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158203679,1.17466292,847.13,845.88,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158203879,1.17466292,847.04,845.79,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158204186,1.17466292,846.84,845.59,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158204483,1.17466292,846.86,845.49,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158204678,3.05374061,847.61,845.44,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158204679,1.17466292,846.81,845.44,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158204985,1.17466292,846.77,845.4,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158205184,1.17466292,846.68,845.31,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158205483,0.20539395,847.61,845.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158205484,1.17466292,846.75,845.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158206278,1.17466292,846.76,845.24,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158206478,1.17466292,846.81,845.18,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158206678,1.17466292,846.81,845.19,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158206882,1.17466292,846.81,845.18,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158207379,1.17466292,846.85,845.13,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158207587,1.17466292,846.76,845.04,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158207787,1.17466292,846.71,844.99,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158208379,1.17466292,846.75,844.93,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158209279,1.17466292,846.75,844.88,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158209483,1.17466292,846.79,844.88,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158210084,1.17466292,846.86,844.95,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158210381,1.17466292,846.9,844.91,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158210579,1.17466292,846.89,844.91,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158210884,1.17466292,846.9,844.91,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158211084,1.17466292,846.89,844.91,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158211284,1.17466292,846.9,844.91,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158211579,1.17466292,846.9,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158211580,1.17466292,846.93,844.89,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158212082,1.17466292,846.94,844.89,0.88198565]
["bitfinex-derivatives","BNBF0:USTF0",1766158212284,1.17466292,846.96,844.86,1.08769406]
["bitfinex-derivatives","BNBF0:USTF0",1766158213487,1.17466292,846.99,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158213689,1.17466292,846.98,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158213888,1.17466292,846.94,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158214089,1.17466292,846.93,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158214289,1.17466292,846.94,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158214590,1.17466292,846.95,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158214790,1.17466292,846.96,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158215388,1.17466292,846.98,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158216389,1.17466292,847.0,844.86,0.20570841]
["bitfinex-derivatives","BNBF0:USTF0",1766158217490,1.17466292,846.84,844.48,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158217690,1.17466292,846.84,844.72,0.20574246]
["bitfinex-derivatives","BNBF0:USTF0",1766158217893,1.17466292,846.82,844.72,0.20574246]
["bitfinex-derivatives","BNBF0:USTF0",1766158218194,1.17466292,846.79,844.72,0.20574246]
["bitfinex-derivatives","BNBF0:USTF0",1766158218388,1.17466292,846.82,844.4,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158218593,0.20539395,847.61,844.49,0.20579843]
["bitfinex-derivatives","BNBF0:USTF0",1766158218594,1.17466292,846.64,844.49,0.20579843]
["bitfinex-derivatives","BNBF0:USTF0",1766158219294,1.17466292,846.41,843.99,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158219490,1.17466292,846.4,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158220393,1.17466292,846.45,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158221093,1.17466292,846.51,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158221295,1.17466292,846.55,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158221595,1.17466292,846.54,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158221794,1.17466292,846.5,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158222496,1.17466292,846.53,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158222995,1.17466292,846.54,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158223397,1.17466292,846.57,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158224098,1.17466292,846.6,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158224307,1.17466292,846.69,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158224792,1.17466292,846.68,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158225294,1.17466292,846.69,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158225595,1.17466292,846.7,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158226195,1.17466292,846.65,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158226395,1.17466292,846.67,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158226598,1.17466292,846.63,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158226798,1.17466292,846.59,844.29,0.20584591]
["bitfinex-derivatives","BNBF0:USTF0",1766158226997,1.17466292,846.59,843.61,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158227196,1.17466292,846.54,843.56,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158227394,1.17466292,846.56,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158228397,1.17466292,846.58,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158228699,1.17466292,846.61,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158229496,1.17466292,846.63,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158230095,1.17466292,846.66,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158230300,1.17466292,846.69,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158230500,1.17466292,846.71,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158231301,1.17466292,846.72,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158231596,1.17466292,846.76,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158232398,1.17466292,846.77,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158232602,1.17466292,846.76,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158233302,1.17466292,846.8,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158233501,1.17466292,846.82,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158233998,1.17466292,846.9,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158234303,1.17466292,846.91,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158234603,1.17466292,846.9,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158235399,1.17466292,846.95,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158235604,1.17466292,846.98,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158236104,1.17466292,847.03,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158236804,1.17466292,847.07,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158237204,1.17466292,847.1,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158238305,1.17466292,847.14,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158239004,1.17466292,847.32,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158239206,1.17466292,847.36,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158239404,1.17466292,847.25,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158240407,1.17466292,847.34,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158241010,1.17466292,847.33,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158241211,1.17466292,847.34,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158241410,1.17466292,847.32,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158241704,1.17466292,847.19,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158242509,1.17466292,847.08,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158243510,1.17466292,847.07,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158244507,1.17466292,847.06,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158245309,1.17466292,847.04,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158246412,1.17466292,847.02,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158247612,1.17466292,847.0,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158248312,1.17466292,846.98,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158248512,1.17466292,846.97,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158248913,1.17466292,846.93,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158249409,1.17466292,846.86,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158249609,1.17466292,846.87,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158250412,1.17466292,846.84,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158250913,1.17466292,846.83,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158251514,1.17466292,846.79,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158251714,1.17466292,846.55,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158252513,1.17466292,846.52,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158253314,1.17466292,846.49,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158254410,1.17466292,846.46,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158255413,1.17466292,846.42,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158256610,1.17466292,846.39,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158257409,1.17466292,846.35,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158258114,1.17466292,846.39,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158258314,1.17466292,846.38,844.2,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158258615,1.17466292,846.41,844.23,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158259415,1.17466292,846.37,844.3,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158259610,1.17466292,846.37,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158259611,1.17466292,846.36,844.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158261018,1.17466292,846.37,844.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158261218,1.17466292,846.29,844.22,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158261415,1.17466292,846.24,844.27,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158262416,1.17466292,846.19,844.34,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158263015,1.17466292,846.19,844.33,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158263213,1.17466292,846.19,844.34,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158263418,1.17466292,846.14,844.4,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158264119,1.17466292,846.13,844.39,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158264318,1.17466292,846.15,844.44,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158264814,1.17466292,846.18,844.47,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158265012,1.17466292,846.22,844.52,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158265217,1.17466292,846.22,844.53,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158265518,1.17466292,846.33,844.65,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158265918,1.17466292,846.36,844.68,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158266220,1.17466292,846.43,844.76,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158266421,3.98768533,847.49,844.83,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158266422,1.17466292,846.48,844.83,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158266921,1.17466292,846.52,844.87,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158267216,1.17466292,846.63,844.98,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158267416,1.17466292,846.67,845.04,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158267620,1.17466292,846.67,845.03,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158267822,1.17466292,846.61,844.97,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158269521,1.17466292,846.6,844.98,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158269718,1.17466292,846.61,844.98,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158270419,1.17466292,846.6,844.98,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158270817,1.17466292,846.57,844.95,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158271021,1.17466292,846.5,844.88,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158271217,1.17466292,846.48,844.86,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158271421,2.84834666,847.26,844.56,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158271422,1.17466292,846.47,844.87,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158271621,1.17466292,846.4,844.8,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158271824,1.17466292,846.4,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158271825,1.17466292,846.37,844.77,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158272322,1.17466292,846.36,844.78,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158272722,1.17466292,846.35,844.77,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158272925,1.17466292,846.34,844.77,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158273521,1.17466292,846.34,844.15,0.20590315]
["bitfinex-derivatives","BNBF0:USTF0",1766158273522,1.17466292,846.33,844.78,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158273721,1.17466292,846.34,844.78,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158274219,1.17466292,846.36,844.81,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158274420,1.17466292,846.39,844.85,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158274619,1.17466292,846.44,844.91,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158275420,1.17466292,846.52,845.0,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158275923,0.00890285,847.37,844.97,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158275924,1.17466292,846.49,844.97,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158276323,1.17466292,846.46,844.94,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158276526,1.17466292,846.39,844.88,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158276825,1.17466292,846.42,844.92,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158277226,1.17466292,846.43,844.92,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158277426,1.17466292,846.5,845.0,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158279126,1.17466292,846.51,844.99,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158280527,1.17466292,846.5,844.99,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158280826,1.17466292,846.51,844.99,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158281926,1.17466292,846.56,845.04,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158282228,1.17466292,846.6,845.07,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158282527,1.17466292,846.6,845.08,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158283230,1.17466292,846.61,845.07,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158283426,1.17466292,846.61,845.08,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158284030,1.17466292,846.62,845.09,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158284228,1.17466292,846.63,845.09,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158285124,1.17466292,846.63,845.08,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158287129,1.17466292,846.64,845.08,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158287328,1.17466292,846.63,845.08,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158287624,1.17466292,846.65,845.1,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158287829,1.17466292,846.69,845.14,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158288330,1.17466292,846.73,845.18,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158288829,1.17466292,846.73,845.19,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158289126,1.17466292,846.73,845.18,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158289332,1.17466292,846.74,845.18,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158289531,1.17466292,846.8,845.26,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158290127,1.17466292,846.81,845.25,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158290331,1.17466292,846.8,845.25,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158290531,1.17466292,846.81,845.25,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158290732,1.17466292,846.84,845.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158291129,1.17466292,846.85,845.28,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158292129,1.17466292,846.87,845.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158292334,1.17466292,846.88,845.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158292533,1.17466292,846.94,845.36,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158292734,1.17466292,846.99,845.42,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158292930,1.17466292,847.03,845.45,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158293128,1.17466292,847.07,845.46,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158293329,1.17466292,847.15,845.55,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158294230,1.17466292,847.18,845.52,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158294436,1.17466292,847.17,845.52,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158295135,1.17466292,847.19,845.5,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158295533,1.17466292,847.17,845.48,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158296234,1.17466292,847.19,845.46,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158297137,1.17466292,847.2,845.44,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158298238,0.20539395,847.61,844.59,0.01285335]
["bitfinex-derivatives","BNBF0:USTF0",1766158298239,1.17466292,847.22,845.43,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158298437,1.17466292,847.22,845.42,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158299037,1.17466292,847.07,845.28,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158299334,1.17466292,847.08,845.27,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158299541,1.17466292,847.08,845.26,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158299734,1.17466292,847.13,845.31,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158300135,1.17466292,847.13,845.3,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158300338,1.17466292,847.14,845.3,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158301234,1.17466292,847.14,845.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158301540,1.17466292,847.15,845.29,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158301738,1.17466292,847.2,845.34,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158301940,1.17466292,847.23,845.37,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158302139,1.17466292,847.31,845.43,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158302342,1.17466292,847.39,845.5,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158303241,1.17466292,847.4,845.48,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158304146,1.17466292,847.42,845.47,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158304346,1.17466292,847.42,845.46,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158305045,1.17466292,847.39,845.43,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158305247,1.17466292,847.4,845.42,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158306246,1.17466292,847.41,845.41,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158306442,1.17466292,847.42,845.4,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158307149,1.17466292,847.42,845.39,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158307350,1.17466292,847.43,845.39,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158308251,1.17466292,847.44,845.38,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158309253,0.20539395,847.61,845.37,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158309254,1.17466292,847.45,845.37,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158310249,1.17466292,847.45,845.36,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158311257,1.17466292,847.46,845.36,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158311552,1.17466292,847.46,845.35,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158312455,1.17466292,847.46,845.36,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158313154,1.17466292,847.46,845.35,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158313360,1.17466292,847.45,845.36,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158313758,1.17466292,847.52,845.43,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158313954,1.17466292,847.52,845.4,0.87396739]
["bitfinex-derivatives","BNBF0:USTF0",1766158314158,1.17466292,847.52,845.42,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158314357,1.17466292,847.57,845.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158315160,1.17466292,847.58,845.48,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158315358,1.17466292,847.57,845.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158316158,1.17466292,847.58,845.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158316358,1.17466292,847.57,845.5,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158317357,1.17466292,847.56,845.51,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158318254,1.17466292,847.56,845.5,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158318459,1.17466292,847.55,845.52,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158319261,1.17466292,847.55,845.51,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158319458,1.17466292,847.54,845.52,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158320261,1.17466292,847.59,845.57,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158320461,0.20539395,847.61,845.63,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158320961,0.20539395,847.61,845.72,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158321461,0.20539395,847.61,845.73,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158321661,0.20539395,847.61,844.82,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158321662,0.20539395,847.61,845.78,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158322261,0.20539395,847.61,845.8,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158322562,0.20539395,847.61,845.83,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158322762,0.20539395,847.61,845.82,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158323158,0.20539395,847.61,845.84,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158323462,0.20539395,847.61,845.83,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158323658,0.20539395,847.61,845.82,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158324162,0.20539395,847.61,845.84,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158324363,0.20539395,847.61,845.92,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158324563,0.20539395,847.61,845.72,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158325263,0.20539395,847.61,845.73,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158325464,0.20539395,847.61,845.75,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158325664,0.20539395,847.61,845.8,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158326359,0.20539395,847.61,845.87,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158326561,0.20539395,847.61,845.88,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158326765,0.20539395,847.61,845.91,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158327263,0.20539395,847.61,846.04,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158327459,0.20539395,847.61,846.09,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158328360,0.20539395,847.61,846.07,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158329364,0.20539395,847.61,846.05,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158329664,0.20539395,847.61,846.08,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158330168,0.20539395,847.61,846.11,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158330367,0.20539395,847.61,846.16,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158331370,0.20539395,847.61,846.14,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158332270,0.20539395,847.61,846.13,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158332671,0.20539395,847.61,846.15,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158332871,0.00899877,848.04,846.15,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158333069,0.20536426,847.66,846.15,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158333569,0.20536426,847.66,846.16,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158334169,0.20536426,847.66,846.17,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158334374,0.20536426,847.66,846.15,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158334978,1.73683045,848.49,846.15,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158335178,0.20533699,847.91,846.36,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158335375,0.20533699,847.91,846.38,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158335670,0.01382609,848.76,846.47,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158335878,0.20530913,847.98,846.47,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158336272,0.20530913,847.98,846.44,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158336880,0.20530913,847.98,846.45,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158337080,0.0085838,848.83,846.69,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158337276,0.20527522,848.23,846.65,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158337682,0.20527522,848.23,846.62,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158337976,0.20527522,848.23,846.57,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158338177,0.20527522,848.23,846.58,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158338376,0.20527522,848.23,846.54,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158338979,0.20527522,848.23,846.55,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158339178,0.20527522,848.23,846.56,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158339381,0.20527522,848.23,846.62,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158339581,0.20527522,848.23,846.65,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158339777,0.20527522,848.23,846.66,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158340077,0.01496713,849.08,846.71,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158340281,0.20519473,848.41,846.79,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158340982,0.01405631,849.26,846.79,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158341178,2.84834666,850.06,846.64,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158341179,0.20515239,848.62,846.8,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158341482,0.20515239,848.62,846.94,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158341776,0.20515239,848.62,846.95,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158341979,0.01170449,849.47,846.97,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158342181,0.20511491,848.72,847.01,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158342381,0.01107131,849.57,846.95,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158342578,0.20510765,848.72,846.95,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158342981,0.01472634,849.57,846.95,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158343183,1.73683045,849.76,846.96,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158343382,1.73683045,849.8,846.9,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158344186,0.20510947,849.08,846.91,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158344490,0.20510947,849.08,846.78,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158344683,0.20510947,849.08,846.76,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158345081,0.20510947,849.08,846.74,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158345284,0.20510947,849.08,846.6,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158345484,0.20510947,849.08,846.59,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158346180,0.20510947,849.08,846.6,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158346386,0.20510947,849.08,846.58,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158346686,0.20510947,849.08,846.55,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158347088,0.20510947,849.08,846.56,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158347287,0.20510947,849.08,846.54,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158348186,0.20510947,849.08,846.55,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158348388,0.20510947,849.08,846.53,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158348783,0.20510947,849.08,846.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158349182,0.20510947,849.08,846.46,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158349483,0.20510947,849.08,846.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158350290,0.20510947,849.08,846.48,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158351092,0.20510947,849.08,846.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158351293,0.20510947,849.08,846.48,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158351697,0.20510947,849.08,846.47,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158351893,0.20510947,849.08,846.46,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158352394,0.20510947,849.08,846.45,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158354201,0.20510947,849.08,846.44,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158354699,0.20510947,849.08,846.46,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158354898,0.20510947,849.08,846.48,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158356502,0.20510947,849.08,846.47,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158356802,0.20510947,849.08,846.42,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158358102,0.20510947,849.08,846.43,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158358305,0.20510947,849.08,846.42,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158358606,0.20510947,849.08,846.37,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158358807,0.20510947,849.08,846.33,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158359201,0.20510947,849.08,846.34,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158359606,0.20510947,849.08,846.35,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158360108,0.20510947,849.08,846.19,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158360109,0.20510947,849.08,846.36,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158361108,0.20510947,849.08,846.37,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158362204,0.20510947,849.08,846.38,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158363105,0.20510947,849.08,846.39,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158363308,0.20510947,849.08,846.41,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158364210,0.20510947,849.08,846.42,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158365211,0.20510947,849.08,846.43,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158366012,0.20510947,849.08,846.44,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158366207,0.20510947,849.08,846.45,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158367209,0.20510947,849.08,846.46,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158367809,0.20510947,849.08,846.49,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158368108,0.20510947,849.08,846.34,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158368109,0.20510947,849.08,846.51,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158369212,0.20510947,849.08,846.53,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158370211,0.20510947,849.08,846.55,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158371211,0.20510947,849.08,846.57,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158371417,0.20510947,849.08,846.58,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158372318,0.20510947,849.08,846.6,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158373119,0.20510947,849.08,846.63,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158373516,0.20510947,849.08,846.62,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158374214,0.20510947,849.08,846.65,0.87383311]
["bitfinex-derivatives","BNBF0:USTF0",1766158375019,0.20510947,849.08,846.5,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158375321,0.20510947,849.08,846.68,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158376222,0.20510947,849.08,846.71,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158377323,0.20510947,849.08,846.75,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158378222,0.20510947,849.08,846.78,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158379323,0.20510947,849.08,846.82,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158379620,0.20510947,849.08,846.79,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158380019,1.73683045,849.06,846.74,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158380524,1.73683045,849.04,846.72,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158380725,1.73683045,848.98,846.65,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158381220,1.73683045,849.02,846.7,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158381424,0.20510947,849.08,846.83,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158381621,0.20510947,849.08,846.85,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158381925,0.20510947,849.08,846.86,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158382121,0.20510947,849.08,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158382320,0.20510947,849.08,846.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158383226,1.94193992,849.08,846.92,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158383424,0.20510947,849.08,847.0,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158384422,0.20510947,849.08,847.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158384927,0.20510947,849.08,847.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158385128,0.20510947,849.08,847.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158385429,0.20510947,849.08,847.21,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158385624,0.20510947,849.08,846.9,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158385625,0.20510947,849.08,847.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158385828,0.20510947,849.08,847.1,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158386030,1.73683045,849.03,847.0,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158386225,1.73683045,848.94,847.0,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158386731,0.20510947,849.08,846.15,0.01345509]
["bitfinex-derivatives","BNBF0:USTF0",1766158386732,1.73683045,848.91,846.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158387431,1.73683045,848.88,847.01,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158387728,1.73683045,848.89,847.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158388131,1.73683045,848.88,847.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158388431,1.73683045,848.88,846.17,0.01495649]
["bitfinex-derivatives","BNBF0:USTF0",1766158388432,1.73683045,848.86,847.05,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158388628,1.73683045,848.82,847.01,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158389233,1.73683045,848.79,847.05,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158390133,1.73683045,848.76,847.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158390333,1.73683045,848.69,847.01,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158391033,1.73683045,848.7,847.01,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158391231,1.73683045,848.7,847.07,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158391436,1.73683045,848.74,847.11,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158392233,1.73683045,848.71,847.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158392935,1.73683045,848.75,847.18,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158393435,1.73683045,848.8,847.29,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158394035,1.73683045,848.79,847.29,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158394235,1.73683045,848.76,847.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158395138,1.73683045,848.69,847.27,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158395339,1.73683045,848.67,847.29,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158396339,1.73683045,848.66,847.3,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158398336,1.73683045,848.65,847.31,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158398737,1.73683045,848.66,847.31,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158399237,1.73683045,848.77,847.44,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158399442,1.73683045,848.78,847.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158399638,1.73683045,848.78,847.44,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158401340,1.73683045,848.78,847.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158402341,1.73683045,848.76,847.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158402843,1.73683045,848.77,847.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158403141,1.73683045,848.76,847.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158403340,1.73683045,848.75,847.48,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158404445,1.73683045,848.73,847.5,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158404947,1.73683045,848.67,847.44,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158405146,1.73683045,848.59,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158405446,1.73683045,848.58,847.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158405646,1.73683045,848.57,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158406243,1.73683045,848.56,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158407143,1.73683045,848.57,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158407348,1.73683045,848.57,847.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158408050,1.73683045,848.66,847.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158408244,1.73683045,848.65,847.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158408449,1.73683045,848.67,847.47,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158408648,1.73683045,848.7,847.51,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158412144,1.73683045,848.6,847.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158414348,0.20520562,848.41,847.4,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158416252,0.20520562,848.41,847.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158416452,0.20520562,848.41,847.4,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158416850,0.20520562,848.41,847.34,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158417249,0.20520562,848.41,847.28,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158418052,0.20520562,848.41,847.27,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158418352,0.20520562,848.41,847.26,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158418849,1.73683045,848.35,847.17,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158419054,1.73683045,848.28,847.1,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158419251,1.73683045,848.2,846.96,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158419550,1.73683045,848.2,846.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158420249,0.20520562,848.41,846.11,0.00838861]
["bitfinex-derivatives","BNBF0:USTF0",1766158420250,1.73683045,848.23,846.93,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158421152,1.73683045,848.25,846.91,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158421752,1.73683045,848.2,846.86,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158422251,1.73683045,848.22,846.84,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158423258,0.20520562,848.41,846.85,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158423259,1.73683045,848.27,846.85,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158423761,1.73683045,848.27,846.0,0.01278184]
["bitfinex-derivatives","BNBF0:USTF0",1766158423762,1.73683045,848.31,846.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158424261,1.73683045,848.32,846.88,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158424958,1.73683045,848.24,846.8,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158425162,1.73683045,848.25,846.79,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158425357,1.73683045,848.25,846.78,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158425961,1.73683045,848.25,846.79,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158426163,1.73683045,848.27,846.78,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158426363,1.73683045,848.33,846.83,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158427161,1.73683045,848.34,846.82,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158428159,1.73683045,848.34,846.81,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158428460,1.73683045,848.35,846.81,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158428862,1.73683045,848.18,846.64,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158429058,1.73683045,848.09,846.56,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158429259,1.73683045,848.12,846.53,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158429662,1.73683045,848.15,846.56,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158429864,1.73683045,848.21,846.63,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158430262,1.73683045,848.24,846.62,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158431062,1.73683045,848.2,846.58,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158431264,1.73683045,848.06,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158432262,1.73683045,848.08,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158432463,1.73683045,848.09,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158433264,1.73683045,848.11,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158433461,1.73683045,848.1,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158434264,1.73683045,848.12,846.35,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158434461,1.73683045,848.08,846.31,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158434666,54.29262795,849.11,846.28,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158434667,1.73683045,848.05,846.28,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158435263,1.73683045,848.07,846.26,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158435665,1.73683045,848.07,846.25,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158436167,1.73683045,848.08,846.23,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158437070,1.73683045,848.01,846.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158437367,1.73683045,848.03,846.13,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158437571,0.205437,847.55,846.13,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158438269,0.205437,847.55,846.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158438471,0.205437,847.55,846.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158438873,0.205437,847.55,846.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158439173,0.205437,847.55,846.01,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158441270,0.205437,847.55,845.99,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158442274,0.205437,847.55,846.06,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158442473,0.205437,847.55,846.11,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158443272,0.205437,847.55,846.09,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158443576,0.205437,847.55,845.96,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158444276,0.205437,847.55,845.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158445372,0.205437,847.55,845.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158446277,0.205437,847.55,845.92,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158446876,0.205437,847.55,845.93,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158447176,0.205437,847.55,845.92,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158447473,0.205437,847.55,845.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158448374,0.205437,847.55,845.96,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158450374,0.205437,847.55,845.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158451178,0.205437,847.55,845.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158451478,0.205437,847.55,845.92,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158451878,0.205437,847.55,845.86,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158452380,0.205437,847.55,845.57,0.205437]
["bitfinex-derivatives","BNBF0:USTF0",1766158452381,0.205437,847.55,845.82,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158453177,0.205437,847.55,845.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158453374,0.205437,847.55,845.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158453578,0.205437,847.55,845.96,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158455079,0.205437,847.55,845.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158457188,0.205437,847.55,846.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158458287,0.205437,847.55,846.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158458883,0.205437,847.55,846.07,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158459183,0.205437,847.55,846.08,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158459388,0.205437,847.55,846.11,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158460189,0.205437,847.55,846.12,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158461189,0.205437,847.55,846.13,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158461389,0.205437,847.55,846.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158462190,0.205437,847.55,846.17,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158462390,0.205437,847.55,846.22,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158463191,0.205437,847.55,846.23,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158463592,0.205437,847.55,846.17,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158464189,0.205437,847.55,846.19,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158465292,0.205437,847.55,846.2,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158466295,0.205437,847.55,846.26,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158467291,0.205437,847.55,846.27,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158467490,0.205437,847.55,846.22,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158468296,0.205437,847.55,846.24,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158468597,0.205437,847.55,846.28,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158469198,0.205437,847.55,846.3,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158470295,0.205437,847.55,846.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158471198,0.205437,847.55,846.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158472200,0.205437,847.55,846.38,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158473293,0.205437,847.55,846.4,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158474300,0.205437,847.55,846.43,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158474602,0.205437,847.55,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158475000,0.205437,847.55,846.4,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158475197,0.205437,847.55,846.43,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158476102,0.205437,847.55,846.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158476698,0.205437,847.55,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158477301,0.205437,847.55,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158478308,0.205437,847.55,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158479309,0.205437,847.55,846.32,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158480210,0.205437,847.55,846.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158481206,0.205437,847.55,846.34,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158482208,0.205437,847.55,846.35,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158483512,0.205437,847.55,846.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158484112,0.205437,847.55,846.35,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158484410,0.205437,847.55,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158485008,0.205437,847.55,846.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158486210,0.205437,847.55,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158487213,0.205437,847.55,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158488215,0.205437,847.55,846.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158490219,0.205437,847.55,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158490420,0.205437,847.55,846.56,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158491220,0.205437,847.55,846.57,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158491420,0.205437,847.55,846.56,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158492322,0.205437,847.55,846.52,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158492523,0.205437,847.55,846.43,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158493023,0.205437,847.55,846.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158494118,0.205437,847.55,846.44,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158494321,0.205437,847.55,846.48,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158498425,0.205437,847.55,846.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158498826,0.205437,847.55,846.32,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158500931,0.205437,847.55,846.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158501232,0.205437,847.55,846.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158501432,0.205437,847.55,846.5,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158503133,0.205437,847.55,846.51,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158503334,0.205437,847.55,846.5,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158504237,0.205437,847.55,846.51,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158504735,0.205437,847.55,846.61,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158507438,0.205437,847.55,846.65,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158509638,0.205437,847.55,846.68,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158509839,1.73683045,848.02,846.74,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158510034,1.73683045,848.02,846.75,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158510334,0.20535517,847.68,846.74,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158511435,0.20535517,847.68,846.78,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158511635,0.20535517,847.68,846.62,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158511636,0.20535517,847.68,846.77,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158514142,0.20535517,847.68,846.76,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158515042,0.20535517,847.68,846.77,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158515346,1.73683045,848.43,847.08,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158515545,0.20531458,847.96,847.11,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158515749,1.73683045,848.45,847.12,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158515940,0.20526251,848.1,847.12,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158516245,0.20526251,848.1,847.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158516845,0.20526251,848.1,846.98,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158517345,0.20526251,848.1,846.96,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158518146,0.20526251,848.1,846.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158519247,0.20526251,848.1,846.93,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158519846,0.20526251,848.1,846.88,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158520244,0.20526251,848.1,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158520950,0.20526251,848.1,846.88,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158521153,0.20526251,848.1,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158521345,0.20526251,848.1,846.91,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158522351,0.20526251,848.1,846.9,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158523251,0.20526251,848.1,846.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158524348,0.20526251,848.1,846.73,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158524349,0.20526251,848.1,846.88,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158524650,0.20526251,848.1,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158525156,0.20526251,848.1,846.86,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158525454,0.20526251,848.1,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158526149,0.20526251,848.1,846.84,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158526353,0.20526251,848.1,846.83,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158527255,0.20526251,848.1,846.82,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158528251,0.20526251,848.1,846.81,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158531453,0.20526251,848.1,846.9,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158532258,0.20526251,848.1,846.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158533360,0.20526251,848.1,846.88,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158534060,0.20526251,848.1,846.91,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158534260,0.20526251,848.1,846.04,0.01093322]
["bitfinex-derivatives","BNBF0:USTF0",1766158534261,0.20526251,848.1,846.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158534460,0.20526251,848.1,847.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158534662,0.20526251,848.1,847.07,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158535162,0.20526251,848.1,847.05,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158536358,0.20526251,848.1,847.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158537162,0.20526251,848.1,847.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158537361,0.20526251,848.1,847.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158538164,0.20526251,848.1,846.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158538463,0.20526251,848.1,846.92,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158538762,0.20526251,848.1,846.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158539658,0.20526251,848.1,846.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158539864,0.20526251,848.1,846.8,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158541167,0.20526251,848.1,846.81,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158542370,0.20526251,848.1,846.77,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158544269,0.20526251,848.1,846.78,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158547573,0.20526251,848.1,846.74,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158548375,0.20526251,848.1,846.75,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158548777,0.20526251,848.1,846.73,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158549077,0.20526251,848.1,846.72,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158549273,0.20526251,848.1,846.73,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158549779,0.20526251,848.1,846.72,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158550078,0.20526251,848.1,846.7,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158550373,0.20526251,848.1,845.81,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158550374,0.20526251,848.1,846.6,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158550672,0.20526251,848.1,846.57,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158551277,0.20526251,848.1,846.58,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158553176,0.20526251,848.1,846.57,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158554282,0.20526251,848.1,846.58,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158555083,1.73683045,848.07,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158555377,1.73683045,848.06,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158557080,1.73683045,848.07,846.4,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158557283,1.73683045,848.07,846.24,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158557284,1.73683045,848.08,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158559286,1.73683045,848.07,846.43,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158559685,1.73683045,848.08,846.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158561383,1.73683045,848.07,846.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158561584,1.73683045,848.08,846.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158561984,1.73683045,848.07,846.45,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158563089,1.73683045,848.09,846.47,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158563384,0.20526251,848.1,846.52,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158564485,0.20526251,848.1,846.5,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158564789,1.73683045,848.09,846.48,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158566088,1.73683045,847.96,846.35,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158566291,1.73683045,847.97,846.35,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158567191,1.73683045,847.97,846.34,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158568291,1.73683045,847.98,846.34,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158569192,1.73683045,847.98,846.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158570190,1.73683045,847.99,846.32,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158570789,1.73683045,847.96,846.29,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158571193,1.73683045,847.97,846.29,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158571390,1.73683045,847.97,846.28,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158571594,1.73683045,847.93,846.24,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158572294,1.73683045,847.91,846.2,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158572991,1.73683045,847.86,846.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158573190,0.20526251,848.1,846.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158573191,1.73683045,847.88,846.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158573391,1.73683045,847.87,846.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158574294,1.73683045,847.88,846.12,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158574794,1.73683045,847.86,846.1,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158575297,1.73683045,847.85,846.07,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158576195,1.73683045,847.86,846.06,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158576995,1.73683045,847.86,846.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158577194,1.73683045,847.84,846.02,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158577395,1.73683045,847.77,845.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158577598,1.73683045,847.76,845.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158577995,1.73683045,847.74,845.91,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158578199,1.73683045,847.75,845.89,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158578595,1.73683045,847.72,845.86,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158579100,1.73683045,847.72,845.87,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158579296,0.20526251,848.1,846.22,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158579502,0.20526251,848.1,846.47,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158579800,0.20526251,848.1,846.53,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158580596,0.20526251,848.1,846.54,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158581501,0.20526251,848.1,846.57,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158582201,0.20526251,848.1,846.58,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158582498,0.20526251,848.1,846.59,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158583099,0.20526251,848.1,846.6,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158583704,0.20526251,848.1,846.64,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158584005,0.20526251,848.1,846.65,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158584397,0.20526251,848.1,846.57,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158584902,0.20526251,848.1,846.56,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158585101,0.20526251,848.1,846.5,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158585297,0.20526251,848.1,846.51,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158587107,0.20526251,848.1,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158587406,0.20526251,848.1,846.39,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158590908,0.20526251,848.1,846.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158592104,0.20526251,848.1,845.57,0.205437]
["bitfinex-derivatives","BNBF0:USTF0",1766158592105,0.20526251,848.1,846.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158592311,0.20526251,848.1,846.34,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158593505,0.20526251,848.1,846.37,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158594410,0.20526251,848.1,846.42,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158595205,0.20526251,848.1,846.44,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158595816,0.20526251,848.1,846.46,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158596008,0.20526251,848.1,846.47,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158596308,0.20526251,848.1,846.83,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158596515,0.20526251,848.1,846.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158596810,0.20526251,848.1,846.97,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158597208,0.20526251,848.1,846.99,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158597712,0.20526251,848.1,846.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158598309,0.20526251,848.1,846.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158599112,0.20526251,848.1,846.94,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158599314,0.20526251,848.1,846.95,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158599810,0.20526251,848.1,847.04,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158600213,0.20526251,848.1,847.03,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158600814,0.00926152,848.81,847.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158601009,0.20520743,848.37,847.41,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158601214,55.09210243,849.15,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158601610,0.20516388,848.31,847.36,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158601913,1.73683045,849.14,847.33,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158602310,1.73683045,849.01,847.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158603010,0.20521167,848.55,847.16,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158603310,0.20521167,848.55,846.85,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158603311,0.20521167,848.55,847.14,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158603515,0.20521167,848.55,847.09,0.86869755]
["bitfinex-derivatives","BNBF0:USTF0",1766158603713,0.20521167,848.55,846.94,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158603914,0.20521167,848.55,847.06,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158604214,0.20521167,848.55,847.05,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158604814,0.20521167,848.55,847.04,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158605013,0.20521167,848.55,847.01,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158606214,0.20521167,848.55,847.0,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158607323,0.20521167,848.55,846.99,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158608126,0.20521167,848.55,846.98,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158609325,0.20521167,848.55,846.97,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158609526,0.20521167,848.55,846.72,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158609722,0.20521167,848.55,846.71,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158613025,0.20521167,848.55,846.7,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158613229,0.20521167,848.55,846.62,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158613629,0.20521167,848.55,846.56,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158614324,0.20521167,848.55,846.59,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158615031,0.20521167,848.55,846.64,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158615431,0.20521167,848.55,846.65,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158619234,0.20521167,848.55,846.64,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158619533,0.20521167,848.55,846.65,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158622230,0.20521167,848.55,846.58,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158622433,1.94204212,848.55,846.56,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158622634,1.94204212,848.55,845.67,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158622635,1.73683045,848.25,846.27,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158622835,1.73683045,848.15,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158623033,0.20521167,848.55,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158623034,1.73683045,848.14,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158623334,1.73683045,848.15,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158624536,1.73683045,848.14,846.14,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158625038,1.73683045,848.17,846.17,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158625535,1.73683045,848.21,846.21,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158627135,1.73683045,848.26,846.26,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158627541,0.20540608,847.77,846.26,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158632743,0.20540608,847.77,846.28,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158632944,0.20540608,847.77,846.29,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158633343,0.20540608,847.77,846.34,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158634241,0.20540608,847.77,846.35,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158634446,0.20540608,847.77,846.39,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158635244,0.20540608,847.77,846.4,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158637241,0.20540608,847.77,846.41,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158638147,0.20540608,847.77,846.43,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158639146,0.20540608,847.77,846.45,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158640545,0.20540608,847.77,846.38,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158640751,0.20540608,847.77,846.34,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158641247,0.20540608,847.77,846.33,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158642449,0.20540608,847.77,846.25,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158643351,0.20540608,847.77,846.24,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158646150,0.20540608,847.77,846.23,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158646349,0.20540608,847.77,846.25,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158647344,0.20540608,847.77,846.29,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158649748,0.20540608,847.77,846.33,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158650254,0.20540608,847.77,846.36,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158652954,0.20540608,847.77,846.37,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158654453,0.20540608,847.77,846.34,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158654854,0.20540608,847.77,846.31,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158655155,0.20540608,847.77,846.18,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158655959,0.20540608,847.77,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158656158,0.20540608,847.77,846.12,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158656355,0.20540608,847.77,846.11,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158661161,0.20540608,847.77,846.14,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158662259,0.20540608,847.77,846.16,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158663358,0.20540608,847.77,846.18,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158663562,0.20540608,847.77,845.79,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1766158663563,0.20540608,847.77,846.2,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158663764,0.20540608,847.77,846.22,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158663962,0.20540608,847.77,846.32,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158664165,0.20540608,847.77,846.23,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158665165,0.20540608,847.77,846.25,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158666265,0.20540608,847.77,846.27,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158666462,0.20540608,847.77,846.26,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158667166,0.20540608,847.77,846.28,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158668167,0.20540608,847.77,846.31,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158668565,0.20540608,847.77,846.23,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158669271,0.20540608,847.77,846.26,0.87393844]
["bitfinex-derivatives","BNBF0:USTF0",1766158671072,0.20540608,847.77,846.26,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158671273,0.20540608,847.77,846.27,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158672175,0.20540608,847.77,846.28,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158673172,0.20540608,847.77,846.29,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158674274,0.20540608,847.77,846.39,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158674475,0.20540608,847.77,846.47,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158674784,0.20540608,847.77,846.42,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158675278,0.20540608,847.77,846.43,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158675776,0.20540608,847.77,846.44,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158676172,0.20540608,847.77,846.45,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158677273,0.20540608,847.77,846.46,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158677478,0.20540608,847.77,846.49,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158678176,0.20540608,847.77,845.79,0.20540608]
["bitfinex-derivatives","BNBF0:USTF0",1766158678177,0.20540608,847.77,846.51,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158679281,0.20540608,847.77,846.53,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158679482,0.20540608,847.77,846.59,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158681278,0.20540608,847.77,846.61,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158681483,0.20540608,847.77,846.64,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158682082,0.20540608,847.77,846.65,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158682284,0.20540608,847.77,846.66,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158682684,0.20540608,847.77,846.7,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158684182,0.20540608,847.77,846.74,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158684686,0.20540608,847.77,846.72,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158685481,0.20540608,847.77,846.71,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158687785,0.20540608,847.77,846.7,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158689390,0.20540608,847.77,846.69,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158691893,0.20540608,847.77,846.72,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158692094,0.20540608,847.77,846.8,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158692290,0.20540608,847.77,846.81,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158692494,0.20540608,847.77,846.5,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158692495,0.20540608,847.77,846.8,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158693390,0.20540608,847.77,846.79,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158695393,0.20540608,847.77,846.78,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158696494,0.20540608,847.77,846.77,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158697898,0.20540608,847.77,846.76,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158698598,0.20540608,847.77,846.73,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158700295,0.20540608,847.77,846.72,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158700996,0.20540608,847.77,846.66,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158701196,0.20540608,847.77,846.57,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158704099,0.20540608,847.77,846.61,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158704299,0.20540608,847.77,846.65,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158705499,0.20540608,847.77,846.69,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158705897,0.20540608,847.77,846.68,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158710207,0.20540608,847.77,846.67,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158714408,0.20540608,847.77,846.65,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158716210,0.20540608,847.77,846.66,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158719217,0.20540608,847.77,846.67,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158722414,0.20540608,847.77,846.68,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158724219,0.20540608,847.77,846.69,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158726222,0.20540608,847.77,846.7,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158728125,0.20540608,847.77,846.71,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158729221,0.20540608,847.77,846.55,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158729222,0.20540608,847.77,846.72,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158729726,0.20540608,847.77,846.7,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158730225,0.20540608,847.77,846.71,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158731221,0.20540608,847.77,846.72,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158732221,0.20540608,847.77,846.74,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158732926,0.20540608,847.77,846.73,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158733127,0.20540608,847.77,846.75,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158733925,0.20540608,847.77,846.74,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158734324,0.20540608,847.77,846.75,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158734727,0.20540608,847.77,846.69,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158734928,0.20540608,847.77,846.62,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158735828,0.20540608,847.77,846.47,1.16182312]
["bitfinex-derivatives","BNBF0:USTF0",1766158735829,0.20540608,847.77,846.57,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158736227,0.20540608,847.77,846.58,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158738127,0.20540608,847.77,846.59,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158738431,0.20540608,847.77,846.58,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158739233,0.20540608,847.77,846.59,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158739433,0.20540608,847.77,846.58,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158741736,1.73683045,847.74,846.52,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158742237,1.73683045,847.75,846.51,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158743139,1.73683045,847.76,846.5,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158744235,1.73683045,847.76,846.49,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158744539,1.94223653,847.77,846.49,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158744738,1.73683045,847.75,846.47,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158745340,1.73683045,847.75,846.46,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158746139,1.73683045,847.76,846.46,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158746839,1.73683045,847.76,846.15,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158746840,0.20540608,847.77,846.49,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158747041,0.20540608,847.77,846.53,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158747241,0.20540608,847.77,846.61,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158750943,0.20540608,847.77,846.6,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158752446,0.20540608,847.77,846.61,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158755247,0.20540608,847.77,846.59,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158755551,0.20540608,847.77,846.53,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158758254,1.73683045,847.76,846.46,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158758449,1.73683045,847.72,846.46,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158758652,1.73683045,847.72,846.42,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158760052,1.73683045,847.69,846.37,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158760454,1.73683045,847.66,846.34,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158760658,1.73683045,847.65,846.34,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158761159,1.73683045,847.66,846.33,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158762156,1.73683045,847.67,846.32,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158762560,1.73683045,847.65,846.3,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158763062,1.73683045,847.66,846.29,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158764361,1.73683045,847.67,846.28,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158765155,1.73683045,847.68,846.28,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158766160,1.73683045,847.68,846.27,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158767160,1.73683045,847.69,846.26,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158767655,1.73683045,847.69,846.27,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158768154,1.73683045,847.69,846.26,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158769255,1.73683045,847.7,846.26,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158769659,1.73683045,847.69,846.26,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158770161,1.73683045,847.7,846.25,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158774062,1.73683045,847.7,846.24,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158776070,1.73683045,847.67,846.21,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158776270,1.73683045,847.55,846.08,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158776571,1.73683045,847.51,846.04,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158777371,1.73683045,847.51,846.02,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158777869,0.20540608,847.77,845.98,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158777870,1.73683045,847.47,845.98,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158778069,1.73683045,847.48,845.96,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158779066,1.73683045,847.48,845.94,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158779370,1.73683045,847.43,845.89,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158780265,1.73683045,847.44,845.88,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158780666,1.73683045,847.44,845.89,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158780864,1.73683045,847.45,845.89,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158781169,1.73683045,847.46,845.88,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158781968,1.73683045,847.54,845.96,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158782171,1.73683045,847.57,845.98,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158782371,1.73683045,847.65,846.06,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158784470,1.73683045,847.64,846.06,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158785073,1.73683045,847.64,846.07,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158785573,1.73683045,847.65,846.07,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158786574,1.73683045,847.64,846.07,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158788377,1.73683045,847.64,846.08,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158789178,1.73683045,847.63,846.07,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158789377,1.73683045,847.63,846.1,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158789679,1.73683045,847.74,846.19,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158790378,1.73683045,847.74,846.2,0.88001832]
["bitfinex-derivatives","BNBF0:USTF0",1766158790878,0.20540608,847.77,846.26,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158791378,0.20540608,847.77,846.29,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158792177,0.20540608,847.77,846.3,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158793478,0.20540608,847.77,846.31,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158794579,0.20540608,847.77,846.32,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158795380,0.20540608,847.77,846.4,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158795584,0.20540608,847.77,846.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158800983,0.20540608,847.77,846.43,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158801386,0.20540608,847.77,846.46,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158801584,0.20540608,847.77,846.52,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158804087,0.20540608,847.77,846.51,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158804593,0.20540608,847.77,846.52,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158804795,0.20540608,847.77,846.5,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158805092,0.20540608,847.77,846.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158810194,0.20540608,847.77,846.43,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158810694,0.20540608,847.77,846.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158811996,0.20540608,847.77,846.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158812498,0.20540608,847.77,846.31,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158812798,1.73683045,847.71,846.24,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158813194,1.73683045,847.7,846.25,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158814001,0.20540608,847.77,846.35,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158814198,0.20540608,847.77,846.36,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158814401,0.20540608,847.77,846.44,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158815101,0.20540608,847.77,846.45,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158818602,0.20540608,847.77,846.14,1.74649827]
["bitfinex-derivatives","BNBF0:USTF0",1766158818603,0.20540608,847.77,846.49,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158820104,0.20540608,847.77,846.48,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158823105,0.20540608,847.77,846.47,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158823500,0.20540608,847.77,846.43,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158823705,0.20540608,847.77,846.38,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158823901,0.20540608,847.77,846.37,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158824901,0.20540608,847.77,846.34,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158827604,1.73683045,847.81,846.34,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158827807,0.20545155,847.42,846.31,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158828004,0.20545155,847.42,846.27,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158828409,0.20545155,847.42,846.18,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158833109,0.20545155,847.42,846.17,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158836312,0.20545155,847.42,846.18,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158839314,0.20545155,847.42,846.19,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158840108,0.20545155,847.42,846.2,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158841214,0.20545155,847.42,846.21,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158841915,0.20545155,847.42,846.17,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158842108,0.20545155,847.42,846.18,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158845716,0.20545155,847.42,846.07,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158845925,1.73683045,847.41,846.01,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158846119,1.942282,847.42,846.0,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158848220,0.20545155,847.42,845.99,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158849024,0.20545155,847.42,846.07,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158849220,0.20545155,847.42,846.11,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158850523,0.20545155,847.42,845.58,0.20553953]
["bitfinex-derivatives","BNBF0:USTF0",1766158850524,0.20545155,847.42,846.14,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158851125,0.20545155,847.42,846.13,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158851325,0.20545155,847.42,846.14,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158853227,0.20545155,847.42,846.13,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158855327,0.20545155,847.42,846.12,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158855526,0.20545155,847.42,846.04,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158855832,0.20545155,847.42,845.95,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158857127,0.20545155,847.42,845.94,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158858133,0.20545155,847.42,845.93,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158859631,1.73683045,847.35,845.83,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158859830,1.17245206,847.2,845.83,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158860034,1.17245206,847.17,845.81,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158860234,1.17245206,847.12,845.75,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158860534,1.17245206,847.09,845.72,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158861435,1.73683045,847.32,845.76,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158861832,1.17141264,847.16,845.76,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158862030,1.17141264,847.16,845.77,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158862233,1.17141264,847.17,845.76,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158863133,1.17141264,847.16,845.76,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158863334,1.17141264,847.12,845.69,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158864134,1.17141264,847.11,845.69,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158864435,1.17141264,847.12,845.68,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158865134,1.17141264,847.13,845.67,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158866335,1.17141264,847.09,845.61,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158866531,1.17141264,847.08,845.6,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158866832,1.17141264,847.08,845.59,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158867031,1.17141264,847.03,845.54,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158867235,0.20545155,847.42,845.53,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158867236,1.17141264,847.04,845.53,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158867936,1.17141264,847.02,845.51,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158868138,1.17141264,847.02,844.59,2.90863721]
["bitfinex-derivatives","BNBF0:USTF0",1766158868139,1.17141264,847.03,845.49,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158869137,1.17141264,847.04,845.48,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158869535,1.17141264,847.0,845.44,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158869734,1.17141264,846.98,845.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158870436,1.17141264,846.99,845.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158870936,1.17141264,847.0,845.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158871236,1.17141264,847.01,845.4,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158871840,1.17141264,847.08,845.47,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158872139,1.17141264,847.11,845.48,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158872336,1.17141264,847.16,845.53,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158872740,1.17141264,847.15,845.53,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158873137,1.17141264,847.12,845.48,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158873335,0.20545155,847.42,845.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158873336,1.17141264,847.06,845.42,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158874240,1.17141264,847.07,845.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158876137,1.17141264,847.08,845.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158876343,1.17141264,847.08,845.4,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158877149,1.17141264,847.08,845.41,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158877349,1.17141264,847.08,845.4,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158878246,1.17141264,847.07,845.39,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158881051,1.17141264,847.07,845.4,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158881446,1.17141264,847.11,845.44,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158881651,1.17141264,847.13,845.46,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158882146,1.17141264,847.12,845.47,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158882350,1.17141264,847.13,845.47,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158883052,1.17141264,847.16,845.5,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158883250,1.17141264,847.29,845.65,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158883450,0.20545155,847.42,845.72,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158883647,0.20545155,847.42,845.75,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158884253,0.20545155,847.42,845.76,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158885458,0.20545155,847.42,845.77,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158886158,0.20545155,847.42,845.78,0.88011055]
["bitfinex-derivatives","BNBF0:USTF0",1766158887160,0.20545155,847.42,845.16,0.20564216]
["bitfinex-derivatives","BNBF0:USTF0",1766158888157,0.20545155,847.42,845.8,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158888359,0.20545155,847.42,845.81,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158889161,0.20545155,847.42,845.83,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158889362,0.20545155,847.42,845.91,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158890166,0.20545155,847.42,845.92,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158890364,0.20545155,847.42,845.98,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158895269,0.20545155,847.42,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158895970,0.20545155,847.42,845.96,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158898170,0.20545155,847.42,845.97,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158900170,0.20545155,847.42,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158901269,0.20545155,847.42,846.0,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158901670,0.20545155,847.42,846.02,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158904674,0.20545155,847.42,846.04,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158907570,0.20545155,847.42,846.03,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158915179,0.20545155,847.42,845.98,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158916076,0.20545155,847.42,845.97,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158921783,0.20545155,847.42,845.92,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158922980,1.95531149,847.42,845.77,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158925187,0.20545155,847.42,845.83,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158925882,0.20545155,847.42,845.93,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158928187,0.20545155,847.42,845.94,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158929193,0.20545155,847.42,845.95,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158930387,0.20545155,847.42,845.93,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158930892,0.20545155,847.42,845.94,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158931391,0.20545155,847.42,845.95,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158932686,0.20545155,847.42,845.92,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158932891,1.95531149,847.42,845.87,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158933291,1.74985994,847.31,845.77,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158933485,1.74985994,847.3,845.76,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158934090,1.16871115,847.15,845.76,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158934285,1.16871115,847.14,845.77,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158934689,1.16871115,847.11,845.74,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158935691,1.16871115,847.1,845.74,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158936292,1.16871115,847.09,845.75,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158936792,1.74985994,847.25,845.75,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158937289,1.74985994,847.25,845.77,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158937591,1.74985994,847.31,845.83,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158937993,1.1696583,847.15,845.83,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158938187,1.1696583,847.14,845.84,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158939291,1.1696583,847.13,845.85,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158939996,1.74985994,847.28,845.85,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158940196,1.74985994,847.27,845.86,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158940896,1.17066113,847.12,845.86,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158941097,1.74985994,847.27,845.87,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158941294,1.74985994,847.26,845.88,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158942197,1.74985994,847.26,845.16,0.20564216]
["bitfinex-derivatives","BNBF0:USTF0",1766158942198,1.74985994,847.25,845.89,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158943198,1.74985994,847.24,845.9,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158944198,1.74985994,847.25,845.91,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158944601,1.74985994,847.33,845.98,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158948603,1.74985994,847.33,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158948901,1.74985994,847.37,846.02,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158949202,1.74985994,847.39,846.05,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158954207,1.74985994,847.38,846.05,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158954407,1.74985994,847.39,846.05,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158955407,1.74985994,847.38,846.05,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158956103,1.74985994,847.33,846.0,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158956603,1.74985994,847.33,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158956807,1.17226919,847.17,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158959608,1.74985994,847.32,845.99,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158961209,1.74985994,847.32,846.0,0.87935365]
["bitfinex-derivatives","BNBF0:USTF0",1766158963111,1.74985994,847.32,845.85,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766158963312,1.74985994,847.32,846.0,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158964015,1.74985994,847.38,846.07,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158964310,1.74985994,847.4,846.09,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158964716,1.74985994,847.4,845.79,1.75870731]
["bitfinex-derivatives","BNBF0:USTF0",1766158964717,1.95531149,847.42,846.11,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158965114,0.20545155,847.42,846.14,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158965418,0.20545155,847.42,846.19,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158966018,0.20545155,847.42,846.31,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158966319,0.20545155,847.42,846.35,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158967318,0.20545155,847.42,846.34,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158968318,0.20545155,847.42,846.33,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158968714,0.20545155,847.42,846.3,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158970421,0.20545155,847.42,846.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158972025,0.20545155,847.42,846.28,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158973326,0.20545155,847.42,846.27,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158975226,0.20545155,847.42,846.26,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158976127,0.20545155,847.42,846.23,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158976529,0.20545155,847.42,846.15,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158979730,0.20545155,847.42,846.14,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158980231,0.20545155,847.42,846.05,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158980434,0.20545155,847.42,846.0,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158980732,0.20545155,847.42,845.99,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158984830,0.20545155,847.42,846.0,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158985435,0.20545155,847.42,846.03,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158985635,0.20545155,847.42,846.04,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158985833,0.20545155,847.42,846.03,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158986034,1.74985994,847.41,845.96,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158986232,1.16983792,847.22,845.92,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158987132,1.16983792,847.17,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158987336,1.16983792,847.11,845.8,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158987535,1.16983792,847.1,845.79,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158988737,1.16983792,847.08,845.77,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158988939,1.16983792,847.05,845.74,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158989136,1.16983792,847.05,845.59,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766158989137,1.16983792,847.05,845.73,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158989336,1.16983792,847.02,845.69,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158989533,1.74985994,847.17,844.82,2.93117885]
["bitfinex-derivatives","BNBF0:USTF0",1766158989534,1.16983792,846.98,845.65,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158990333,1.74985994,847.14,845.64,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158990334,1.16983792,846.99,845.64,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158991335,1.16983792,846.99,845.63,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158992137,1.16983792,847.0,845.63,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158992343,1.16983792,847.0,845.62,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158992638,1.16983792,846.98,845.6,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158992840,1.16983792,846.97,845.59,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158993040,1.16983792,846.85,845.47,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158993237,1.16983792,846.86,845.46,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158994146,1.16983792,846.86,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158994440,1.16983792,846.88,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158994843,1.16983792,846.88,845.45,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158995145,1.16983792,846.89,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158995343,1.16983792,846.89,845.43,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158996146,1.16983792,846.9,845.42,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158996948,1.16983792,846.9,845.43,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158997149,1.16983792,846.85,845.36,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158997350,1.16983792,846.85,845.35,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158997549,1.16983792,846.79,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158997746,1.16983792,846.74,845.24,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158998249,1.16983792,846.76,845.22,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766158999250,1.16983792,846.78,845.2,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159000151,1.16983792,846.79,845.18,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159000346,1.16983792,846.8,845.18,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159001248,1.16983792,846.81,845.16,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159002249,1.16983792,846.82,845.15,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159002450,1.16983792,846.83,845.14,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159002847,1.16983792,846.83,845.15,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159003153,1.16983792,846.93,845.24,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159003452,1.16983792,846.99,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159004148,1.16983792,847.02,845.31,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159004352,1.16983792,847.03,845.31,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159005050,1.16983792,847.12,845.41,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159005352,1.16983792,847.12,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159006356,1.16983792,847.13,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159008358,1.16983792,847.13,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159009155,1.16983792,847.13,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159009359,1.16983792,847.14,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159010161,1.16983792,847.13,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159010362,1.16983792,847.14,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159013360,1.16983792,847.14,845.38,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159014166,1.16983792,847.14,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159014361,1.16983792,847.14,845.38,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159014870,1.16983792,847.13,845.37,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159015967,1.16983792,847.07,845.31,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159016167,1.16983792,847.05,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159016366,1.16983792,847.06,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159018263,1.16983792,847.06,845.28,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159019070,1.16983792,847.06,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159019272,1.16983792,847.06,845.28,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159021370,1.16983792,847.07,845.28,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159026274,1.16983792,847.06,845.29,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159027276,1.16983792,847.05,845.3,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159027478,1.16983792,847.08,845.34,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159028076,0.20562333,846.65,845.34,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159028276,0.20562333,846.65,845.38,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159029278,0.20562333,846.65,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159029778,0.20562333,846.65,845.39,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159030178,0.20562333,846.65,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159030374,0.20562333,846.65,845.41,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159031278,0.20562333,846.65,845.43,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159031880,0.20562333,846.65,845.42,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159032277,0.20562333,846.65,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159033283,0.20562333,846.65,845.46,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159034379,0.20562333,846.65,845.48,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159035381,0.20562333,846.65,845.5,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159036380,0.20562333,846.65,845.52,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159037281,0.20562333,846.65,845.51,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159038087,0.20562333,846.65,845.5,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159038285,0.20562333,846.65,845.49,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159038486,0.20562333,846.65,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159039384,0.20562333,846.65,845.46,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159041090,0.20562333,846.65,845.47,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159042189,0.20562333,846.65,845.48,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159043290,0.20562333,846.65,845.49,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159044089,0.20562333,846.65,845.51,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159045187,0.20562333,846.65,845.53,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159046187,0.20562333,846.65,845.54,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159047094,0.20562333,846.65,845.55,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159047287,1.37546125,846.65,845.5,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159047691,1.16983792,846.59,845.5,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159047892,1.16983792,846.59,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159048187,1.16983792,846.55,845.41,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159048792,1.16983792,846.54,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159049287,1.16983792,846.55,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159049490,1.16983792,846.54,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159050189,1.16983792,846.55,845.4,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159052796,1.16983792,846.59,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159052992,1.16983792,846.6,845.44,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159053393,0.20562333,846.65,845.52,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159056096,0.20562333,846.65,845.53,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159056698,0.20562333,846.65,845.59,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159057299,0.20562333,846.65,845.72,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159057598,1.16983792,846.91,845.75,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159057995,0.20559538,846.68,845.75,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159058194,1.16983792,846.96,845.79,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159058395,0.20558628,846.72,845.79,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159058596,0.20558628,846.72,845.84,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159059294,1.16983792,847.04,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159059498,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159060300,0.20556502,846.84,845.88,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159061300,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159061502,0.20556502,846.84,845.88,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159061701,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159062099,0.20556502,846.84,845.88,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159062303,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159063299,0.20556502,846.84,845.86,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159063901,0.20556502,846.84,845.9,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159064309,0.20556502,846.84,845.93,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159065409,0.20556502,846.84,845.92,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159066211,0.20556502,846.84,845.91,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159067410,0.20556502,846.84,845.9,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159068316,0.20556502,846.84,845.89,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159069212,0.20556502,846.84,845.88,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159070312,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159072315,0.20556502,846.84,845.86,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159072521,0.20556502,846.84,845.87,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159073220,0.20556502,846.84,845.86,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159074315,0.20556502,846.84,845.85,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159075317,0.20556502,846.84,845.84,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159077421,0.20556502,846.84,845.83,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159080123,0.20556502,846.84,845.82,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159083227,0.20556502,846.84,845.81,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159088233,0.20556502,846.84,845.8,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159089033,0.20556502,846.84,845.74,0.88348558]
["bitfinex-derivatives","BNBF0:USTF0",1766159090132,0.20556502,846.84,845.59,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159090330,0.20556502,846.84,845.74,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159093136,0.20556502,846.84,845.73,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159093335,0.20556502,846.84,845.74,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159095138,0.20556502,846.84,845.73,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159095332,0.20556502,846.84,845.74,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159101239,0.20556502,846.84,845.75,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159103236,0.20556502,846.84,845.76,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159103436,1.16983792,847.22,845.76,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159103636,1.16983792,847.34,845.88,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159103838,0.20554256,846.96,845.88,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159106243,0.20554256,846.96,845.58,1.75870731]
["bitfinex-derivatives","BNBF0:USTF0",1766159106244,0.20554256,846.96,845.89,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159108245,0.20554256,846.96,845.91,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159109245,0.20554256,846.96,845.92,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159109540,0.20554256,846.96,845.82,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159110243,0.20554256,846.96,845.84,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159111444,0.20554256,846.96,845.86,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159112345,0.20554256,846.96,845.88,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159113148,0.20554256,846.96,845.89,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159113346,0.20554256,846.96,845.91,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159114346,0.20554256,846.96,845.76,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159114347,0.20554256,846.96,845.93,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159115246,0.20554256,846.96,845.95,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159116246,0.20554256,846.96,845.98,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159116750,1.16983792,846.93,845.88,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159117050,1.16983792,846.86,845.79,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159117246,1.16983792,846.84,845.82,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159118350,1.16983792,846.84,845.81,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159119251,1.16983792,846.85,845.81,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159119452,1.16983792,846.85,845.8,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159121153,1.16983792,846.86,845.79,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159122254,1.16983792,846.86,845.78,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159123252,1.16983792,846.87,845.78,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159124054,1.16983792,846.87,845.77,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159124257,1.16983792,846.88,845.77,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159124958,1.16983792,846.88,845.78,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159125158,1.16983792,846.88,845.77,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159125758,1.16983792,846.89,845.77,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159126858,1.16983792,846.8,845.68,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159127255,0.20554256,846.96,845.67,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159127256,1.16983792,846.81,845.67,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159127754,1.16983792,846.86,845.72,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159128158,1.16983792,846.87,845.72,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159128458,1.16983792,846.91,845.76,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159129158,1.16983792,846.91,845.75,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159129556,0.20554256,846.96,845.85,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159135372,1.37538048,846.96,845.81,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159135867,1.16983792,846.94,845.79,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159137573,1.16983792,846.91,845.76,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159137769,1.16983792,846.78,845.63,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159137969,1.16983792,846.72,845.57,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159138175,1.16983792,846.73,845.56,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159139172,1.16983792,846.74,845.55,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159140172,1.16983792,846.75,845.54,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159141278,1.16983792,846.76,845.53,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159142081,1.16983792,846.72,845.49,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159142380,1.16983792,846.73,845.48,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159143283,1.16983792,846.74,845.47,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159143682,1.16983792,846.71,845.44,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159144182,1.16983792,846.72,845.43,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159145384,1.16983792,846.72,845.42,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159146181,1.16983792,846.73,845.42,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159147286,1.16983792,846.74,845.41,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159148284,1.16983792,846.74,845.4,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159148584,1.16983792,846.69,845.35,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159148788,1.16983792,846.64,845.31,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159149191,0.20554256,846.96,845.29,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159149192,1.16983792,846.66,845.29,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159150192,1.16983792,846.67,845.28,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159150490,1.16983792,846.72,845.34,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159150686,1.16983792,846.81,845.43,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159152186,1.16983792,846.82,845.43,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159152390,1.16983792,846.82,845.42,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159154790,1.16983792,846.9,845.5,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159156694,1.16983792,846.85,845.45,0.88015859]
["bitfinex-derivatives","BNBF0:USTF0",1766159158499,1.16983792,846.85,845.3,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159158697,1.16983792,846.85,845.45,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159162301,0.20554256,846.96,845.62,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159162496,0.20554256,846.96,845.69,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159162700,0.20554256,846.96,845.7,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159165197,0.20554256,846.96,845.71,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159166098,0.20554256,846.96,845.72,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159166301,0.20554256,846.96,845.68,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159167001,1.16983792,846.92,845.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159167198,1.16983792,846.88,845.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159168202,1.16983792,846.88,845.55,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159168497,1.16983792,846.87,845.55,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159169102,1.16983792,846.87,845.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159169903,1.16983792,846.94,845.63,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159170302,1.16983792,846.93,845.63,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159171098,1.16983792,846.93,845.64,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159171402,1.16983792,846.92,845.64,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159171803,1.16983792,846.85,845.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159173299,1.16983792,846.84,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159173500,1.16983792,846.8,845.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159175205,1.16983792,846.79,845.55,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159175405,1.16983792,846.82,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159175699,1.16983792,846.83,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159176306,1.16983792,846.88,845.65,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159177906,1.16983792,846.91,845.68,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159178306,0.20554256,846.96,845.75,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159183312,1.16983792,846.94,845.71,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159183609,1.16983792,846.9,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159185610,1.16983792,846.89,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159186109,1.16983792,846.9,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159186309,1.16983792,846.89,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159187210,1.16983792,846.9,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159187506,1.16983792,846.89,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159187710,1.16983792,846.9,845.67,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159187911,1.16983792,846.82,845.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159188205,1.16983792,846.8,845.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159188406,1.16983792,846.8,845.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159189205,1.16983792,846.79,845.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159189509,1.16983792,846.8,845.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159190410,1.16983792,846.79,845.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159192113,1.16983792,846.79,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159192312,1.16983792,846.78,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159194112,1.16983792,846.78,845.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159194312,1.16983792,846.77,845.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159194713,1.16983792,846.78,845.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159194909,1.16983792,846.77,845.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159196215,1.16983792,846.77,845.6,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159196913,1.16983792,846.76,845.6,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159197817,1.16983792,846.65,845.49,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159198315,1.16983792,846.65,845.48,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159198717,0.20554256,846.96,845.45,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159198718,1.16983792,846.62,845.45,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159199013,1.16983792,846.53,845.36,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159199318,1.16983792,846.54,845.35,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159200815,1.16983792,846.49,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159201314,1.16983792,846.49,844.97,0.20571145]
["bitfinex-derivatives","BNBF0:USTF0",1766159201315,1.16983792,846.45,845.24,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159201515,0.20554256,846.96,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159201516,1.16983792,846.42,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159201920,1.16983792,846.38,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159202415,1.16983792,846.39,845.14,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159202920,1.16983792,846.39,845.15,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159203118,1.16983792,846.4,845.14,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159203314,1.16983792,846.41,845.13,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159204319,0.20554256,846.96,844.85,0.20573516]
["bitfinex-derivatives","BNBF0:USTF0",1766159204320,1.16983792,846.42,845.12,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159204918,1.16983792,846.54,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159205317,1.16983792,846.6,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159205520,1.16983792,846.61,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159206818,1.16983792,846.72,845.4,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159207222,1.16983792,846.76,845.44,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159207416,1.16983792,846.82,845.5,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159209118,0.20554256,846.96,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159209119,1.16983792,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159211221,1.16983792,846.72,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159211622,1.16983792,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159211922,1.16983792,846.73,845.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159212220,1.16983792,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159212618,1.16983792,846.73,845.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159213322,1.16983792,846.73,845.26,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159213323,1.16983792,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159214320,1.16983792,846.68,845.36,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159216328,1.16983792,846.66,845.34,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159217522,1.16983792,846.67,845.34,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159218023,1.16983792,846.76,845.43,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159218527,1.16983792,846.79,845.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159220529,1.16983792,846.8,845.47,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159221631,1.16983792,846.95,845.63,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159221827,0.20554256,846.96,845.72,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159222128,0.20554256,846.96,845.79,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159223230,0.20554256,846.96,845.78,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159224333,1.16983792,846.93,845.58,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159224533,0.20554256,846.96,845.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159224534,1.16983792,846.89,845.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159224732,1.16983792,846.88,845.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159225330,1.16983792,846.84,845.5,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159225532,1.16983792,846.79,845.45,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159226233,1.16983792,846.78,845.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159226533,1.16983792,846.75,845.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159226734,1.16983792,846.73,845.4,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159227234,1.16983792,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159227533,1.16983792,846.73,845.4,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159229236,1.16983792,846.7,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159229438,1.16983792,846.66,845.33,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159230336,1.16983792,846.63,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159231636,1.16983792,846.64,845.31,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159233337,1.16983792,846.65,845.31,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159236238,1.16983792,846.6,845.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159236438,1.16983792,846.6,845.11,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159236439,1.16983792,846.51,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159236634,1.16983792,846.5,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159236837,1.16983792,846.51,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159237238,1.16983792,846.39,845.03,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159237441,1.16983792,846.36,845.0,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159237640,1.16983792,846.29,844.93,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159238237,1.16983792,846.31,844.92,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159239340,1.16983792,846.32,844.9,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159240241,1.16983792,846.29,844.86,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159240438,1.16983792,846.25,844.82,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159240740,1.16983792,846.19,844.76,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159241139,1.16983792,846.21,844.74,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159241443,1.16983792,846.21,844.75,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159242043,1.16983792,846.21,844.74,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159242339,0.20554256,846.96,844.73,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159242340,1.16983792,846.22,844.73,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159243142,1.16983792,846.2,844.71,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159243340,1.16983792,846.14,844.62,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159243840,1.16983792,846.08,844.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159244242,1.16983792,846.08,844.49,0.20582886]
["bitfinex-derivatives","BNBF0:USTF0",1766159244243,1.16983792,846.1,844.53,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159245042,1.16983792,846.03,844.47,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159245347,1.16983792,846.03,844.31,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159245348,1.16983792,845.93,844.31,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159245842,1.16983792,845.88,844.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159246046,1.16983792,845.7,844.08,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159246347,1.16983792,845.7,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159246845,1.16983792,845.71,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159247143,1.16983792,845.75,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159247945,1.16983792,845.77,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159248144,1.16983792,845.83,844.01,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159248349,1.16983792,845.89,844.0,1.08742878]
["bitfinex-derivatives","BNBF0:USTF0",1766159249350,1.16983792,845.92,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159249549,1.16983792,845.91,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159250251,1.16983792,845.94,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159251358,1.16983792,845.96,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159251858,1.16983792,845.95,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159252058,1.16983792,845.91,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159252254,1.16983792,845.93,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159253255,1.16983792,845.86,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159253454,4.08300654,846.92,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159253455,1.16983792,845.84,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159253657,1.16983792,845.93,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159254258,1.16983792,845.94,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159254756,1.16983792,845.95,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159255162,1.16983792,845.93,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159256258,1.16983792,845.95,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159256460,1.16983792,845.94,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159257162,1.16983792,845.91,844.0,0.20592995]
["bitfinex-derivatives","BNBF0:USTF0",1766159257462,1.16983792,845.9,843.6,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159257762,1.16983792,845.86,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159258160,1.16983792,845.88,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159259259,1.16983792,845.89,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159259464,1.16983792,845.9,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159260365,1.16983792,845.91,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159261265,1.16983792,845.93,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159262266,1.16983792,845.94,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159263163,1.16983792,845.95,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159264270,1.16983792,845.97,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159264470,1.16983792,846.04,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159264871,1.16983792,846.15,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159265067,1.16983792,846.23,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159265272,1.16983792,846.24,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159270178,1.16983792,846.35,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159271279,1.16983792,846.34,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159271785,1.16983792,846.4,843.88,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159272177,1.16983792,846.4,843.89,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159273176,1.16983792,846.39,843.9,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159273980,1.16983792,846.45,843.96,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159274178,1.16983792,846.48,843.99,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159274383,1.16983792,846.47,844.0,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159275280,1.16983792,846.47,844.01,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159276077,1.16983792,846.47,844.0,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159276283,1.16983792,846.46,844.01,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159277181,1.16983792,846.45,844.02,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159278177,1.16983792,846.45,844.03,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159278479,1.16983792,846.45,844.04,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159279284,1.16983792,846.43,844.05,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159281186,1.16983792,846.43,844.06,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159281483,1.16983792,846.42,844.07,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159281683,1.16983792,846.46,844.11,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159282088,1.16983792,846.54,844.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159282384,1.16983792,846.55,844.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159282587,1.16983792,846.56,844.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159282982,0.20554256,846.96,844.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159282983,1.16983792,846.67,844.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159283188,1.16983792,846.69,844.4,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159283389,1.16983792,846.67,844.44,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159284293,1.16983792,846.64,844.47,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159285188,1.16983792,846.63,844.49,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159285388,1.16983792,846.65,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159286189,1.16983792,846.64,844.53,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159286394,1.16983792,846.63,844.53,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159287289,1.16983792,846.62,844.55,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159288394,1.16983792,846.6,844.55,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159288593,1.16983792,846.5,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159288894,1.16983792,846.5,844.45,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159289390,1.16983792,846.48,844.47,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159290290,1.16983792,846.47,844.49,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159291195,1.16983792,846.47,844.19,1.75870731]
["bitfinex-derivatives","BNBF0:USTF0",1766159291196,1.16983792,846.46,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159291396,1.16983792,846.41,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159292189,1.16983792,846.39,844.48,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159293196,1.16983792,846.38,844.5,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159294395,1.16983792,846.38,844.34,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159294396,1.16983792,846.36,844.52,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159295291,1.16983792,846.34,844.54,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159296391,1.16983792,846.33,844.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159297195,1.16983792,846.32,844.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159297398,1.16983792,846.31,844.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159297892,1.16983792,846.26,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159298097,1.16983792,846.23,844.48,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159298297,1.16983792,846.23,844.18,1.75870731]
["bitfinex-derivatives","BNBF0:USTF0",1766159298298,1.16983792,846.22,844.49,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159299194,1.16983792,846.05,844.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159299394,1.16983792,846.05,844.33,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159299600,1.16983792,846.0,844.28,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159299999,1.16983792,845.91,844.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159300394,1.16983792,845.9,844.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159301193,1.16983792,845.9,844.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159301499,1.16983792,845.91,844.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159302293,1.16983792,845.9,844.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159304001,0.20590985,845.48,844.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159306698,0.20590985,845.48,844.15,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159307197,0.20590985,845.48,844.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159313301,0.20590985,845.48,844.17,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159314202,0.20590985,845.48,844.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159314404,1.16983792,846.11,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159314707,0.20586843,845.57,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159314906,1.16983792,846.11,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159315110,1.16983792,846.16,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159315308,0.20584286,845.62,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159315608,1.16983792,846.16,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159315808,0.20583677,845.62,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159316010,1.16983792,846.16,844.51,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159316205,0.20584286,845.57,844.52,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159316411,1.16983792,846.15,844.52,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159316810,1.16983792,846.04,844.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159317105,1.16983792,846.04,844.4,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159317306,1.16983792,846.03,844.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159317704,0.2058727,845.63,844.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159318106,0.2058727,845.63,844.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159318310,0.2058727,845.63,844.43,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159319009,0.2058727,845.63,844.46,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159319207,0.2058727,845.63,844.47,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159320207,0.2058727,845.63,844.48,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159321314,0.2058727,845.63,844.49,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159321510,0.2058727,845.63,844.56,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159322310,0.2058727,845.63,844.57,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159323314,0.2058727,845.63,844.59,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159324317,0.2058727,845.63,843.85,0.20598663]
["bitfinex-derivatives","BNBF0:USTF0",1766159324318,0.2058727,845.63,844.6,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159325320,1.16983792,846.19,844.74,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159325520,0.20580817,845.86,844.87,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159326024,0.20580817,845.86,844.91,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159326317,0.20580817,845.86,843.95,2.93117885]
["bitfinex-derivatives","BNBF0:USTF0",1766159326318,0.20575402,846.0,844.95,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159326521,0.20575402,846.0,845.01,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159327515,0.20575402,846.0,845.0,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159328421,0.20575402,846.0,844.16,0.01411887]
["bitfinex-derivatives","BNBF0:USTF0",1766159328422,0.20575402,846.0,844.99,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159329216,0.20575402,846.0,844.98,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159330222,0.20575402,846.0,844.97,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159330422,0.20575402,846.0,844.98,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159331122,0.20575402,846.0,844.96,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159331422,0.20575402,846.0,844.95,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159332421,0.20575402,846.0,844.94,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159333225,0.20575402,846.0,844.93,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159335225,0.20575402,846.0,844.92,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159336326,0.20575402,846.0,844.91,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159337221,0.20575402,846.0,844.93,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159338226,0.20575402,846.0,844.92,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159339422,0.20575402,846.0,844.91,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159339824,0.20575402,846.0,844.93,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159340026,0.20575402,846.0,845.02,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159340221,1.16983792,846.67,845.02,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159340426,1.16983792,846.67,845.03,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159340622,0.20571206,846.17,845.06,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159340822,1.16983792,846.7,845.06,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159341023,0.20571206,846.1,845.06,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159341226,1.16983792,846.7,845.05,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159341527,1.16983792,846.71,845.04,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159342127,1.16983792,846.71,845.05,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159342321,1.16983792,846.72,845.03,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159342526,0.20570354,846.3,845.1,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159342826,0.20570354,846.3,845.12,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159343027,1.16983792,846.89,845.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159343227,0.20567437,846.33,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159343524,1.16983792,846.91,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159343731,0.20566343,846.33,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159344026,1.16983792,846.91,845.18,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159344223,0.20566343,846.33,845.17,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159344522,1.16983792,846.98,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159345324,1.16983792,846.99,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159345529,1.16983792,847.0,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159345730,0.20564824,846.55,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159346330,0.20564824,846.55,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159346531,0.20564824,846.55,845.33,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159347331,0.20564824,846.55,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159348533,0.20564824,846.55,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159349329,0.20564824,846.55,845.25,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159350333,0.20564824,846.55,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159351334,0.20564824,846.55,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159351535,0.20564824,846.55,844.38,0.01451665]
["bitfinex-derivatives","BNBF0:USTF0",1766159351536,0.20564824,846.55,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159351736,0.20564824,846.55,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159351938,0.20564824,846.55,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159352232,0.20564824,846.55,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159353234,0.20564824,846.55,845.25,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159353737,53.67794831,847.13,845.25,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159354134,0.20561118,846.65,845.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159354338,0.20561118,846.65,845.24,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159355038,0.20561118,846.65,845.32,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159355237,0.01277989,847.56,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159355440,0.20556077,846.83,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159355742,1.16983792,847.61,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159355936,0.20555834,846.73,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159356140,0.00919204,847.58,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159356441,0.20556138,846.71,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159356641,1.16983792,847.64,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159357040,0.20556138,846.71,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159357242,0.01450329,847.56,845.35,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159357438,1.16983792,847.66,845.35,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159358140,1.16983792,847.6,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159358338,0.20556927,847.09,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159358637,0.20556927,847.09,845.24,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159359237,0.20556927,847.09,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159359441,0.20556927,847.09,845.22,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159360241,0.20556927,847.09,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159361041,0.20556927,847.09,845.17,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159363349,0.20556927,847.09,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159363852,0.20556927,847.09,845.17,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159364152,0.20556927,847.09,845.18,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159364354,0.20556927,847.09,845.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159365051,0.20556927,847.09,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159365248,0.20556927,847.09,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159368153,0.20556927,847.09,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159368354,0.20556927,847.09,845.34,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159369254,0.20556927,847.09,845.44,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159370553,0.20556927,847.09,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159371254,0.20556927,847.09,845.39,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159372357,0.20556927,847.09,845.41,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159373351,0.20556927,847.09,845.25,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159373352,0.20556927,847.09,845.42,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159374258,0.20556927,847.09,845.44,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159374761,0.20556927,847.09,845.37,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159376362,0.20556927,847.09,845.35,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159377262,0.20556927,847.09,845.36,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159378261,0.20556927,847.09,845.38,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159379464,0.20556927,847.09,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159379659,0.20556927,847.09,845.16,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159380262,0.20556927,847.09,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159381468,0.20556927,847.09,845.22,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159382364,0.20556927,847.09,845.24,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159383270,0.20556927,847.09,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159384270,0.20556927,847.09,845.3,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159384970,0.20556927,847.09,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159385370,0.20556927,847.09,845.33,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159385871,0.20556927,847.09,845.31,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159386072,1.16983792,847.04,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159386270,1.16983792,847.03,845.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159386469,1.16983792,847.02,845.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159386965,1.16983792,847.03,845.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159387269,1.16983792,847.02,845.2,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159387466,1.16983792,847.02,845.21,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159388369,1.16983792,847.01,845.22,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159389370,1.16983792,847.0,845.23,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159390166,1.16983792,847.0,845.22,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159390470,1.16983792,846.98,845.24,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159391371,1.16983792,846.97,845.25,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159392268,1.16983792,846.96,845.26,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159393368,1.16983792,846.95,845.28,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159394374,1.16983792,846.93,845.29,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159395373,1.16983792,846.92,845.31,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159395572,1.16983792,846.86,845.25,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159396374,1.16983792,846.85,845.27,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159397271,1.16983792,846.83,845.28,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159397974,1.16983792,846.77,845.22,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159398371,1.16983792,846.72,845.19,0.88149883]
["bitfinex-derivatives","BNBF0:USTF0",1766159398675,1.16983792,846.72,845.04,1.17247154]
["bitfinex-derivatives","BNBF0:USTF0",1766159398872,1.74985994,846.87,844.89,1.75870731]
["bitfinex-derivatives","BNBF0:USTF0",1766159399178,0.20556927,847.09,844.34,0.01224147]
["bitfinex-derivatives","BNBF0:USTF0",1766159399475,1.16613954,846.65,845.0,1.17443424]
["bitfinex-derivatives","BNBF0:USTF0",1766159399671,1.74920931,846.8,844.85,1.76165137]
["bitfinex-derivatives","BNBF0:USTF0",1766159400375,0.20556927,847.09,844.28,2.93117885]
["bitfinex-derivatives","BNBF0:USTF0",1766159400574,1.16598778,846.54,845.05,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159400777,1.16598778,846.56,845.03,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159401576,1.16598778,846.55,845.04,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159401974,1.16598778,846.55,845.05,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159402176,1.16598778,846.64,845.13,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159402373,1.16598778,846.69,845.2,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159402577,1.16598778,846.7,845.2,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159403378,1.16598778,846.7,845.19,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159404278,1.16598778,846.66,845.15,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159405280,1.16598778,846.67,845.14,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159406176,1.16598778,846.68,845.14,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159407180,1.16598778,846.69,845.13,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159408278,1.16598778,846.7,845.12,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159408778,1.16598778,846.74,845.16,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159408979,1.16598778,846.84,845.26,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159409184,1.16598778,846.92,845.35,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159409382,1.16598778,846.92,845.34,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159410678,1.16598778,846.93,845.35,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159411182,1.16598778,846.99,845.41,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159411377,1.16598778,846.99,845.44,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159411582,1.16598778,847.02,845.44,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159412983,1.16598778,847.04,845.46,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159414179,0.20556927,847.09,845.56,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159415784,0.20556927,847.09,845.57,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159416382,0.20556927,847.09,845.55,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159416985,0.20556927,847.09,845.54,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159417284,1.16598778,847.06,845.5,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159418087,1.16598778,847.05,845.49,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159418286,1.16598778,847.04,845.49,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159418887,1.16598778,847.01,845.45,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159419388,1.16598778,846.98,845.42,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159420184,1.16598778,846.97,845.42,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159420386,1.16598778,846.97,845.43,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159420889,1.16598778,847.08,845.53,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159421089,1.37155705,847.09,845.54,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159421987,1.16598778,847.08,845.54,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159423693,1.16598778,846.95,845.41,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159423890,1.16598778,846.94,845.41,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159426296,1.16598778,846.93,845.42,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159428200,1.16598778,846.92,845.43,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159429199,1.16598778,846.91,845.44,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159430300,1.16598778,846.9,845.45,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159431201,1.16598778,846.89,845.46,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159432103,1.16598778,846.8,845.38,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159432303,1.16598778,846.79,845.39,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159433304,1.16598778,846.78,845.4,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159433505,1.16598778,846.93,845.56,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159433699,1.16598778,846.94,845.56,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159433904,1.16598778,846.94,845.57,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159434404,1.16598778,846.92,845.58,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159435305,1.16598778,846.91,845.59,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159436302,1.16598778,846.9,845.6,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159437301,1.16598778,846.89,845.61,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159438305,1.16598778,846.88,845.62,0.8809377]
["bitfinex-derivatives","BNBF0:USTF0",1766159439204,1.16598778,846.87,845.62,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159441106,1.16598778,846.88,845.62,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159441308,1.16598778,846.87,845.62,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159441605,1.16598778,846.87,845.63,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159444811,1.16598778,846.85,845.61,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159445111,1.16598778,846.82,845.58,0.8828967]
["bitfinex-derivatives","BNBF0:USTF0",1766159446907,1.16598778,846.82,845.58,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159448008,1.16598778,846.93,845.69,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159448413,1.16598778,846.97,845.73,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159448910,1.16598778,846.98,845.73,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159450214,1.16598778,846.99,845.72,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159453317,1.16598778,847.0,845.72,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159454319,1.16598778,847.0,845.71,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159455618,1.16598778,847.0,845.72,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159455919,1.16598778,847.06,845.78,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159456414,1.37155705,847.09,845.8,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159456919,0.20556927,847.09,845.8,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159457119,0.20556927,847.09,845.76,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159457120,0.20556927,847.09,845.91,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159458216,0.20556927,847.09,845.9,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159459215,0.20556927,847.09,845.93,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159459420,0.20556927,847.09,845.99,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159460021,0.20556927,847.09,846.09,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159460721,0.20556927,847.09,846.1,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159461522,0.20556927,847.09,846.08,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159462323,0.20556927,847.09,846.07,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159463326,0.20556927,847.09,846.06,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159464217,0.20556927,847.09,846.05,0.88310565]
["bitfinex-derivatives","BNBF0:USTF0",1766159464825,0.20556927,847.09,846.05,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159465321,0.20556927,847.09,846.04,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159465521,0.20556927,847.09,846.05,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159466419,0.20556927,847.09,846.04,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159468125,0.20556927,847.09,846.05,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159468327,0.20556927,847.09,846.04,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159469328,0.20556927,847.09,846.03,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159469623,0.00979558,847.54,846.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159469827,0.20547157,847.2,846.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159470229,0.20547157,847.2,846.22,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159471226,0.20547157,847.2,846.2,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159471728,53.99499542,847.72,846.2,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159471925,0.20544367,847.23,846.2,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159472128,53.99499542,847.72,846.19,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159472325,0.20543518,847.3,846.19,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159473230,0.20543518,847.3,846.21,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159474326,0.20543518,847.3,846.19,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159474727,0.20543518,847.3,846.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159475225,0.20543518,847.3,846.26,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159476131,0.20543518,847.3,846.25,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159476431,0.20543518,847.3,846.23,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159477333,0.20543518,847.3,846.21,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159478231,0.20543518,847.3,846.19,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159478727,0.20543518,847.3,846.11,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159479229,0.20543518,847.3,846.1,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159480432,0.20543518,847.3,846.09,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159481335,0.20543518,847.3,846.08,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159482436,0.20543518,847.3,846.07,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159483340,0.20543518,847.3,846.06,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159483553,0.20543518,847.3,845.98,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159483734,0.20543518,847.3,845.93,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159485238,0.20543518,847.3,845.94,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159485434,0.20543518,847.3,845.93,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159485735,0.20543518,847.3,845.83,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159486138,0.20543518,847.3,845.84,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159486439,0.20543518,847.3,845.79,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159486635,0.20543518,847.3,845.63,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159486636,0.20543518,847.3,845.78,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159486938,0.20543518,847.3,845.74,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159487334,0.20543518,847.3,845.44,1.76187541]
["bitfinex-derivatives","BNBF0:USTF0",1766159487335,0.20543518,847.3,845.75,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159487734,0.20543518,847.3,845.74,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159488239,0.20543518,847.3,845.68,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159488838,0.20543518,847.3,845.67,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159489039,0.20543518,847.3,845.63,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159489240,0.20543518,847.3,845.64,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159490340,0.20543518,847.3,845.65,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159490942,0.20543518,847.3,845.64,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159491141,0.20543518,847.3,845.48,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159491142,0.20543518,847.3,845.63,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159491342,0.20543518,847.3,845.58,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159492240,0.20543518,847.3,845.59,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159492644,0.20543518,847.3,845.58,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159493344,0.20543518,847.3,845.59,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159495141,0.20543518,847.3,845.6,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159496745,1.16598778,847.26,845.53,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159497249,1.16598778,847.24,845.52,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159497445,1.16598778,847.12,845.4,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159501948,1.16598778,847.25,845.53,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159502247,1.16598778,847.25,845.54,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159502645,0.20543518,847.3,845.6,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159502942,0.20543518,847.3,845.62,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159504247,0.20543518,847.3,845.63,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159505343,0.20543518,847.3,845.64,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159506345,1.37142296,847.3,845.64,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159507248,1.37142296,847.3,845.65,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159508148,1.37142296,847.3,845.66,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159508347,1.16598778,847.29,845.66,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159510250,1.16598778,847.29,845.67,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159510450,1.16598778,847.27,845.65,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159512251,1.16598778,847.26,845.65,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159512649,1.16598778,847.21,845.59,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159512853,1.16598778,847.17,845.56,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159513853,1.16598778,847.13,845.51,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159514052,1.16598778,847.12,845.51,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159514249,1.16598778,847.12,845.5,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159514452,1.16598778,847.12,845.51,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159514853,1.16598778,847.1,845.48,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159515355,1.16598778,847.08,845.45,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159516059,1.16598778,847.05,845.42,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159516254,1.16598778,847.02,845.38,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159517358,1.16598778,847.02,845.22,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159517359,1.16598778,847.03,845.36,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159517555,1.16598778,847.02,845.36,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159518260,0.20543518,847.3,845.32,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159518261,1.16598778,847.0,845.32,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159519459,1.16598778,847.01,845.31,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159520061,1.16598778,846.93,845.23,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159521563,1.16598778,846.94,845.21,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159522563,1.16598778,846.94,845.06,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159522564,1.16598778,846.95,845.2,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159523266,1.16598778,846.96,845.2,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159523466,1.16598778,846.96,845.19,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159523767,1.16598778,846.94,845.17,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159524466,1.74898168,847.1,845.01,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159524467,1.16598778,846.95,845.16,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159525367,1.16598778,846.96,845.15,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159526368,1.16598778,846.97,845.15,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159526569,1.16598778,846.97,845.14,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159527368,1.16598778,846.98,845.13,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159528166,1.16598778,847.1,845.26,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159528364,1.16598778,847.11,845.26,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159528566,1.16598778,847.11,845.25,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159530163,1.16598778,847.1,845.25,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159530369,1.16598778,847.1,845.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159530670,1.16598778,847.07,845.21,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159531268,1.16598778,847.06,845.22,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159531669,1.16598778,847.07,845.22,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159532270,1.16598778,847.06,845.22,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159533167,1.16598778,847.06,845.23,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159534272,1.16598778,847.05,845.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159535072,1.16598778,847.02,845.21,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159535272,1.16598778,847.02,844.9,1.76187541]
["bitfinex-derivatives","BNBF0:USTF0",1766159535273,1.16598778,847.01,845.22,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159536173,1.16598778,847.0,845.24,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159537274,1.16598778,846.99,845.26,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159538274,1.16598778,846.97,845.27,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159539272,1.16598778,846.96,845.29,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159540173,1.16598778,846.94,845.31,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159541177,1.16598778,846.93,845.33,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159541473,1.16598778,846.88,845.28,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159542386,1.16598778,846.86,845.3,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159543177,1.16598778,846.83,845.33,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159543378,1.16598778,846.84,845.33,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159543674,1.16598778,846.83,845.33,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159544276,1.16598778,846.82,845.34,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159545278,1.16598778,846.8,845.36,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159545574,1.16598778,846.86,845.42,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159546174,1.16598778,846.85,845.44,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159547281,1.16598778,846.84,845.45,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159547883,1.16598778,846.89,845.5,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159548383,1.16598778,846.88,845.51,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159549279,1.16598778,846.87,845.51,0.88064875]
["bitfinex-derivatives","BNBF0:USTF0",1766159549678,1.16598778,846.87,845.51,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159550279,1.16598778,846.86,845.52,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159551281,1.16598778,846.86,845.53,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159552286,1.16598778,846.85,845.53,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159553386,1.16598778,846.85,845.54,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159553784,1.16598778,846.84,845.54,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159553988,1.16598778,846.84,845.53,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159554188,1.16598778,846.84,845.54,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159554889,1.16598778,846.75,845.45,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159555084,1.16598778,846.7,845.4,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159555887,1.16598778,846.69,845.4,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159556192,1.16598778,846.61,845.32,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159556390,1.16598778,846.61,845.31,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159556985,1.16598778,846.61,845.32,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159557590,1.16598778,846.62,845.32,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159558288,1.16598778,846.62,845.31,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159559290,1.16598778,846.63,845.31,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159560391,1.16598778,846.63,845.3,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159561592,1.16598778,846.64,845.3,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159561789,1.16598778,846.63,845.3,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159563393,1.16598778,846.54,845.21,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159564190,3.12186842,847.3,845.2,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159564191,1.16598778,846.53,845.2,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159564390,1.16598778,846.48,845.14,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159564590,1.16598778,846.47,845.14,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159565290,1.16598778,846.45,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159565593,1.16598778,846.45,845.1,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159566294,1.16598778,846.44,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159566494,1.16598778,846.45,845.1,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159567193,1.16598778,846.44,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159567395,1.16598778,846.45,845.1,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159568194,1.16598778,846.44,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159568396,1.16598778,846.45,845.1,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159569196,1.16598778,846.44,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159569492,1.16598778,846.45,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159571299,1.16598778,846.44,845.12,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159571599,1.16598778,846.44,845.11,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159571800,1.16598778,846.44,845.12,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159572199,1.16598778,846.43,845.13,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159572396,1.16598778,846.53,845.22,0.88198176]
["bitfinex-derivatives","BNBF0:USTF0",1766159572800,1.16598778,846.53,845.07,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159573000,1.16598778,846.53,845.22,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159573198,1.16598778,846.53,845.07,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159573199,1.16598778,846.53,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159574200,1.16598778,846.52,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159574402,1.16598778,846.53,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159575002,1.16598778,846.52,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159576296,1.16598778,846.49,845.2,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159577600,1.16598778,846.49,845.19,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159577801,1.16598778,846.42,845.13,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159578002,1.16598778,846.41,845.11,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159578203,1.16598778,846.39,845.09,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159578497,1.16598778,846.33,845.02,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159579302,1.74898168,846.48,844.77,55.52736503]
["bitfinex-derivatives","BNBF0:USTF0",1766159579303,1.16598778,846.34,845.01,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159580303,1.16598778,846.34,845.0,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159580803,1.16598778,846.33,845.0,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159581402,1.16598778,846.34,845.0,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159582405,1.16598778,846.35,844.99,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159583402,1.16598778,846.36,844.98,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159584504,1.16598778,846.37,844.98,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159584707,1.16598778,846.37,844.97,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159585004,1.16598778,846.37,844.98,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159585404,1.16598778,846.37,844.97,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159586409,1.16598778,846.52,845.11,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159586610,1.16598778,846.52,844.96,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159586611,1.16598778,846.56,845.15,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159588406,1.16598778,846.55,845.15,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159590410,1.16598778,846.55,845.16,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159592519,1.16598778,846.54,845.16,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159594317,1.16598778,846.5,845.12,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159594817,1.16598778,846.5,845.13,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159596420,1.16598778,846.49,845.13,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159599423,1.16598778,846.49,845.14,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159600327,1.16598778,846.51,845.17,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159602327,1.16598778,846.51,845.18,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159603434,1.16598778,846.55,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159603733,1.16598778,846.56,845.23,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159603932,1.16598778,846.64,845.31,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159604135,1.16598778,846.66,845.33,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159604434,0.20543518,847.3,845.35,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159604435,1.16598778,846.68,845.35,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159605432,1.16598778,846.68,845.36,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159606332,1.16598778,846.67,845.36,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159607732,1.16598778,846.66,845.36,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159608138,1.16598778,846.56,845.25,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159608538,1.16598778,846.55,845.26,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159609438,1.16598778,846.54,845.27,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159610436,1.16598778,846.53,845.28,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159611337,1.16598778,846.52,845.29,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159612238,1.16598778,846.52,845.13,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159612239,1.16598778,846.38,845.14,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159612543,1.16598778,846.36,845.15,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159613541,1.16598778,846.35,845.16,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159614345,1.16598778,846.34,845.17,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159615346,1.16598778,846.33,845.18,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159615645,1.16598778,846.34,845.18,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159616246,1.16598778,846.4,845.24,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159616546,1.74898168,846.55,845.24,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159616547,1.16598778,846.39,845.24,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159618346,1.16598778,846.39,845.25,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159618941,1.16598778,846.39,845.24,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159619445,1.16598778,846.39,845.09,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159619446,1.16598778,846.39,845.25,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159620346,1.16598778,846.38,845.25,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159622342,1.16598778,846.41,845.28,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159622548,1.16598778,846.41,845.29,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159625649,1.16598778,846.42,845.3,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159629053,1.16598778,846.52,845.4,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159629250,1.16598778,846.55,845.43,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159629449,1.16598778,846.58,845.46,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159630054,1.16598778,846.59,845.46,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159630253,1.16598778,846.71,845.59,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159630549,1.16598778,846.72,845.58,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159631155,1.16598778,846.73,845.59,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159631355,1.16598778,846.75,845.57,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159631754,1.16598778,846.75,845.58,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159632251,0.20543518,847.3,845.61,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159632252,1.16598778,846.78,845.61,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159632455,1.16598778,846.79,845.59,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159632854,1.16598778,846.81,845.61,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159633455,1.16598778,846.83,845.6,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159634354,1.16598778,846.89,845.63,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159634554,1.16598778,846.9,845.63,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159634855,1.16598778,846.91,845.65,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159635354,1.16598778,847.01,845.7,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159635954,1.16598778,847.02,845.71,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159636357,1.16598778,847.04,845.69,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159636752,1.16598778,847.03,845.69,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159636958,1.16598778,847.04,845.69,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159637454,1.16598778,847.05,845.68,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159637658,1.16598778,847.09,845.72,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159637955,1.16598778,847.12,845.75,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159638354,1.16598778,847.14,845.73,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159639354,1.16598778,847.15,845.71,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159639554,1.16598778,847.14,845.7,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159639758,1.16598778,847.14,845.54,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159639759,1.16598778,847.13,845.69,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159640253,1.16598778,847.13,845.7,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159640756,1.16598778,847.14,845.7,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159641255,1.16598778,847.15,845.68,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159641959,1.16598778,847.19,845.73,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159642160,1.16598778,847.26,845.8,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159642360,0.20543518,847.3,845.86,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159643159,0.20543518,847.3,845.84,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159644362,0.20543518,847.3,845.82,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159645359,0.20543518,847.3,845.8,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159645869,0.20543518,847.3,845.81,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159646369,0.20543518,847.3,845.79,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159646869,0.20543518,847.3,845.85,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159647268,0.20543518,847.3,845.83,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159648165,0.20543518,847.3,844.98,0.01502212]
["bitfinex-derivatives","BNBF0:USTF0",1766159648166,0.20543518,847.3,845.81,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159649268,0.20543518,847.3,845.79,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159650270,0.20543518,847.3,845.78,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159650569,0.20543518,847.3,845.77,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159651265,0.20543518,847.3,845.76,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159652167,0.20543518,847.3,845.75,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159653370,0.20543518,847.3,845.73,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159654170,0.20543518,847.3,845.72,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159655372,0.20543518,847.3,845.71,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159655669,0.20543518,847.3,845.56,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159655670,0.20543518,847.3,845.72,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159656269,0.20543518,847.3,845.71,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159657171,0.20543518,847.3,845.7,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159659274,0.20543518,847.3,845.69,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159660571,0.20543518,847.3,845.68,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159661173,0.20543518,847.3,845.63,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159661377,0.20543518,847.3,845.59,0.88280506]
["bitfinex-derivatives","BNBF0:USTF0",1766159661576,0.20543518,847.3,845.59,0.87556883]
["bitfinex-derivatives","BNBF0:USTF0",1766159662177,0.20543518,847.3,845.43,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159662376,0.20543518,847.3,845.59,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159664678,0.20543518,847.3,845.6,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159665475,0.20543518,847.3,845.59,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159665981,0.20543518,847.3,845.44,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159665982,0.20543518,847.3,845.64,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159671481,0.20543518,847.3,845.65,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159672486,54.86150668,847.44,845.66,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159672680,0.20552435,846.94,845.66,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159673382,0.20552435,846.94,845.51,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159673383,0.20552435,846.94,845.67,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159674383,0.20552435,846.94,845.68,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159675481,0.20552435,846.94,845.69,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159676381,0.20552435,846.94,845.7,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159677387,0.20552435,846.94,845.71,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159677587,0.20552435,846.94,845.72,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159678482,0.20552435,846.94,845.73,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159679386,0.20552435,846.94,845.75,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159680490,0.20552435,846.94,845.76,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159681383,0.20552435,846.94,845.78,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159682187,0.20552435,846.94,845.72,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159682390,0.20552435,846.94,845.7,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159683285,0.20552435,846.94,845.73,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159684386,0.20552435,846.94,845.75,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159685487,0.20552435,846.94,845.77,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159686293,0.20552435,846.94,845.78,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159686490,0.20552435,846.94,845.8,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159687394,0.20552435,846.94,845.83,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159688396,0.20552435,846.94,845.87,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159689494,0.20552435,846.94,845.89,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159690096,0.20552435,846.94,846.0,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159690293,0.20552435,846.94,846.07,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159690493,0.20552435,846.94,846.08,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159691496,0.20552435,846.94,846.1,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159692297,0.20552435,846.94,846.11,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159693295,0.20552435,846.94,846.13,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159693697,0.20552435,846.94,846.07,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159694503,0.20552435,846.94,846.08,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159695503,0.20552435,846.94,846.09,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159696305,0.20552435,846.94,846.1,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159697406,0.20552435,846.94,846.11,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159698301,0.20552435,846.94,846.12,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159699407,0.20552435,846.94,846.13,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159700505,0.20552435,846.94,846.17,0.87557265]
["bitfinex-derivatives","BNBF0:USTF0",1766159701209,0.20552435,846.94,846.2,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159701509,0.20552435,846.94,846.21,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159702009,0.20552435,846.94,846.19,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159705506,0.20552435,846.94,846.18,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159705704,0.20552435,846.94,845.34,0.01367324]
["bitfinex-derivatives","BNBF0:USTF0",1766159705705,0.20552435,846.94,846.12,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159708710,0.20552435,846.94,846.14,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159709611,0.20552435,846.94,846.15,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159710013,0.20552435,846.94,846.19,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159712615,0.20552435,846.94,846.21,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159713311,0.20552435,846.94,846.2,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159715517,0.20552435,846.94,846.17,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159716416,0.20552435,846.94,846.14,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159716621,0.20552435,846.94,846.11,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159716823,0.20552435,846.94,846.07,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159720725,0.20552435,846.94,846.09,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159720926,0.20552435,846.94,846.16,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159721225,0.20552435,846.94,846.17,0.88487304]
["bitfinex-derivatives","BNBF0:USTF0",1766159721825,0.20552435,846.94,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159728234,0.20552435,846.94,846.15,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159732536,0.20552435,846.94,846.05,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159732733,0.20552435,846.94,846.02,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159733434,0.20552435,846.94,846.01,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159734238,0.20552435,846.94,846.0,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159735339,1.37151213,846.94,845.91,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159735539,0.20552435,846.94,845.9,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159736434,0.20552435,846.94,845.94,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159736634,0.20552435,846.94,845.98,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159737042,0.20552435,846.94,846.0,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159741645,0.20552435,846.94,845.99,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159741943,0.20552435,846.94,845.93,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159745347,0.20552435,846.94,845.96,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159745547,0.20552435,846.94,845.97,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159748346,1.16598778,846.93,845.82,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159748647,1.16598778,846.92,845.82,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159749348,1.16598778,846.93,845.81,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159750451,1.37151213,846.94,845.8,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159751348,1.37151213,846.94,845.79,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159752351,0.20552435,846.94,845.79,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159753352,0.20552435,846.94,845.78,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159754050,1.16598778,846.86,845.69,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159754453,1.16598778,846.87,845.68,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159755350,1.16598778,846.88,845.67,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159756454,1.16598778,846.89,845.66,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159756650,1.16598778,846.85,845.62,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159757351,1.16598778,846.86,845.61,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159757751,1.16598778,846.79,845.54,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159758451,1.16598778,846.81,845.53,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159759555,1.16598778,846.82,845.52,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159760057,1.16598778,846.83,845.52,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159760453,1.16598778,846.86,845.56,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159760754,1.37151213,846.94,845.64,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159761154,0.20552435,846.94,845.66,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159762560,0.20552435,846.94,845.65,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159765666,1.16598778,846.88,845.56,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159765868,1.16598778,846.83,845.51,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159766068,1.16598778,846.82,845.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159766567,1.16598778,846.83,845.49,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159767469,1.16598778,846.84,845.48,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159767970,1.16598778,846.89,845.53,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159769270,1.16598778,846.9,845.53,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159770369,1.16598778,846.9,845.52,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159771566,1.37151213,846.94,845.56,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159771866,0.20552435,846.94,845.59,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159776569,0.20552435,846.94,845.6,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159780174,0.20552435,846.94,845.59,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159781372,0.20552435,846.94,845.6,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159782273,1.16598778,846.92,845.57,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159783678,1.16598778,846.91,845.57,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159784378,1.16598778,846.91,845.58,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159785379,1.16598778,846.9,845.58,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159785778,1.16598778,846.89,845.57,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159786380,1.16598778,846.89,845.58,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159787281,1.16598778,846.88,845.58,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159788383,1.16598778,846.88,845.59,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159788684,1.16598778,846.81,845.53,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159789179,1.16598778,846.8,845.51,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159789383,1.16598778,846.79,845.51,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159790482,1.16598778,846.78,845.52,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159790888,1.16598778,846.75,845.49,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159791288,1.16598778,846.7,845.43,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159791486,1.16598778,846.69,845.43,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159792388,1.16598778,846.69,845.44,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159794393,1.16598778,846.69,845.43,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159794787,1.16598778,846.69,845.44,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159795492,1.16598778,846.7,845.43,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159795993,1.16598778,846.69,845.43,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159796388,1.16598778,846.76,845.49,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159797391,1.16598778,846.76,845.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159797691,1.16598778,846.73,845.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159798286,1.16598778,846.72,845.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159798791,1.16598778,846.75,845.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159799187,1.16598778,846.76,845.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159799387,0.20552435,846.94,845.16,0.20552496]
["bitfinex-derivatives","BNBF0:USTF0",1766159799388,1.16598778,846.77,845.53,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159799889,1.16598778,846.81,845.57,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159800494,1.16598778,846.81,845.58,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159800896,1.16598778,846.83,845.6,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159801495,1.16598778,846.84,845.63,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159802493,1.16598778,846.83,845.63,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159804392,1.16598778,846.82,845.64,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159805398,1.16598778,846.81,845.65,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159806199,1.16598778,846.79,845.63,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159806498,1.16598778,846.78,845.64,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159807497,1.16598778,846.77,845.65,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159808498,1.16598778,846.76,845.65,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159809398,1.16598778,846.76,845.66,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159810498,1.16598778,846.7,845.6,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159812400,1.16598778,846.7,845.61,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159813499,1.16598778,846.69,845.61,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159814299,1.16598778,846.71,845.63,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159814699,1.16598778,846.73,845.65,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159815398,1.16598778,846.75,845.67,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159815600,1.16598778,846.79,845.71,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159815801,1.16598778,846.79,845.72,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159820605,1.16598778,846.89,845.81,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159820801,1.16598778,846.89,845.82,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159821306,1.16598778,846.9,845.81,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159822209,1.37151213,846.94,845.85,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159822403,0.20552435,846.94,845.86,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159824205,0.20552435,846.94,845.85,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159826107,0.20552435,846.94,845.87,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159827307,1.16598778,847.01,845.87,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159828411,1.16598778,847.01,845.86,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159829315,1.16598778,847.07,845.9,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159830611,1.16598778,847.08,845.9,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159831416,1.16598778,847.08,845.89,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159831716,0.20554924,846.79,845.89,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159832213,0.20554924,846.79,845.88,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159834314,0.20554924,846.79,845.87,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159835418,0.20554924,846.79,845.86,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159837321,0.20554924,846.79,845.55,1.76187541]
["bitfinex-derivatives","BNBF0:USTF0",1766159837322,0.20554924,846.79,845.85,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159839420,0.20554924,846.79,845.82,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159841826,0.20554924,846.79,845.76,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159845426,0.20554924,846.79,845.75,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159845927,0.20554924,846.79,845.81,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159846123,0.20554924,846.79,845.83,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159846326,0.20554924,846.79,845.82,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159846825,0.20554924,846.79,845.85,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159847027,1.16598778,847.24,845.93,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159847225,0.20553467,846.93,846.0,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159847625,0.20553467,846.93,845.99,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159848229,0.20553467,846.93,845.98,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159850327,0.20553467,846.93,845.97,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159852232,0.20553467,846.93,845.82,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159852233,0.20553467,846.93,845.96,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159852427,0.20553467,846.93,845.97,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159853233,0.20553467,846.93,845.96,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159855529,0.20553467,846.93,845.97,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159855830,0.20553467,846.93,845.96,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159856135,0.20553467,846.93,845.93,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159856334,0.20553467,846.93,845.86,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159859536,0.20553467,846.93,845.87,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159861136,0.20553467,846.93,845.84,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159863343,0.20553467,846.93,845.85,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159866349,0.20553467,846.93,845.86,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159868449,0.20553467,846.93,845.87,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159870551,0.20553467,846.93,845.88,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159872256,0.20553467,846.93,845.89,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159873348,0.20553467,846.93,845.9,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159873554,0.20553467,846.93,845.91,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159874349,0.20553467,846.93,845.92,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159875352,0.20553467,846.93,845.93,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159876453,0.20553467,846.93,845.94,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159878254,0.20553467,846.93,845.95,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159879457,0.20553467,846.93,845.96,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159881360,0.20553467,846.93,845.97,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159885363,0.20553467,846.93,845.98,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159886564,0.20553467,846.93,845.99,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159891761,0.20553467,846.93,845.98,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159894164,0.20553467,846.93,845.99,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159894368,0.20553467,846.93,846.06,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159895466,0.20553467,846.93,846.08,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159895669,0.20553467,846.93,846.13,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159895969,0.20550615,846.97,846.13,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159896471,0.20550615,846.97,846.12,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159896766,0.20550615,846.97,846.14,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159897068,1.16598778,847.22,846.14,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159897267,1.16598778,847.31,846.22,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159897466,0.20549219,847.07,846.22,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159898370,0.20549219,847.07,846.21,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159899366,0.20549219,847.07,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159900970,0.20549219,847.07,846.25,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159901369,0.20549219,847.07,846.24,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159902469,0.20549219,847.07,846.23,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159902669,0.20549219,847.07,846.26,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159903265,0.20549219,847.07,846.27,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159903469,0.20549219,847.07,846.26,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159904367,0.20549219,847.07,846.25,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159906472,0.20549219,847.07,846.24,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159907769,0.20549219,847.07,846.26,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159908373,0.20549219,847.07,846.25,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159910475,0.20549219,847.07,846.24,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159911672,0.20549219,847.07,846.23,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159913271,0.20549219,847.07,846.22,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159915379,0.20549219,847.07,846.21,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159915677,0.20549219,847.07,846.22,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159917379,0.20549219,847.07,846.21,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159920183,0.20549219,847.07,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159924686,0.20549219,847.07,846.19,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159925583,0.20549219,847.07,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159930186,0.20549219,847.07,846.18,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159935296,0.20549219,847.07,846.19,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159935600,0.20549219,847.07,846.16,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159937501,0.20549219,847.07,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159939502,0.20549219,847.07,846.18,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159942304,1.16598778,847.46,846.18,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159942505,1.16598778,847.46,846.19,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159943507,1.16598778,847.45,846.19,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159944210,1.16598778,847.45,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159944403,1.16598778,847.44,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159944706,1.16598778,847.42,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159944907,1.16598778,847.41,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159945404,1.16598778,847.38,846.15,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159946504,1.16598778,847.37,846.16,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159947509,1.16598778,847.37,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159948206,1.16598778,847.36,846.17,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159949109,1.16598778,847.36,846.18,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159949310,1.16598778,847.35,846.18,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159950407,1.16598778,847.34,846.19,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159951508,1.16598778,847.33,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159952014,1.16598778,847.32,846.2,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159952410,1.16598778,847.31,846.22,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159953414,1.16598778,847.3,846.24,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159953614,1.16598778,847.34,846.28,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159953814,1.16598778,847.34,846.13,1.1745836]
["bitfinex-derivatives","BNBF0:USTF0",1766159953815,1.16598778,847.36,846.3,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159954514,1.16598778,847.35,846.31,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159955514,1.16598778,847.36,846.35,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159956312,1.16598778,847.35,846.36,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159959715,1.16598778,847.36,846.38,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159959916,1.16598778,847.45,846.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159960118,1.16598778,847.47,846.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159962119,1.16598778,847.48,846.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159963125,1.16598778,847.48,846.46,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159964124,1.16598778,847.49,846.46,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159965324,1.16598778,847.49,846.45,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159966025,1.16598778,847.52,846.48,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159967221,1.16598778,847.53,846.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159969221,1.16598778,847.53,846.46,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159970226,1.16598778,847.54,846.46,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159972329,1.16598778,847.55,846.45,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159976328,1.16598778,847.56,846.44,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159979533,1.16598778,847.57,846.44,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159982932,1.16598778,847.6,846.46,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159983135,1.16598778,847.63,846.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159983332,1.16598778,847.64,846.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159983531,1.16598778,847.65,846.5,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159985139,1.16598778,847.65,846.49,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159987139,1.16598778,847.66,846.49,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159988241,1.16598778,847.66,846.48,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159989441,1.16598778,847.67,846.48,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159991840,1.16598778,847.67,846.47,0.88492257]
["bitfinex-derivatives","BNBF0:USTF0",1766159995050,2.91643324,848.43,845.65,0.01066633]
["bitfinex-derivatives","BNBF0:USTF0",1766159995251,0.01331263,849.28,845.55,2.93117885]
["bitfinex-derivatives","BNBF0:USTF0",1766159995449,0.01465215,850.06,844.8,0.01303145]
["bitfinex-derivatives","BNBF0:USTF0",1766159995749,0.01465215,850.06,843.96,0.01232263]
["bitfinex-derivatives","BNBF0:USTF0",1766159995954,0.01465215,850.06,843.28,11.72471543]
["bitfinex-derivatives","BNBF0:USTF0",1766159996856,9.33258639,850.1,843.28,11.72471543]
["bitfinex-derivatives","BNBF0:USTF0",1766159997256,9.33258639,850.1,843.89,9.37977234]
["bitfinex-derivatives","BNBF0:USTF0",1766160000765,9.32662258,850.0,843.8,9.41770647]
["bitfinex-derivatives","BNBF0:USTF0",1766160001961,9.32662258,850.0,843.19,11.77213308]
["bitfinex-derivatives","BNBF0:USTF0",1766160001962,0.01465451,850.85,842.96,0.00982344]
["bitfinex-derivatives","BNBF0:USTF0",1766160002258,0.00983243,851.7,842.12,0.00863017]
["bitfinex-derivatives","BNBF0:USTF0",1766160002558,0.0112521,852.55,841.28,0.00971909]
["bitfinex-derivatives","BNBF0:USTF0",1766160002759,0.0112521,852.55,833.7,5.860529]
["bitfinex-derivatives","BNBF0:USTF0",1766160003862,0.01233915,1096.1,591.85,0.00876348]
["bitfinex-derivatives","BNBF0:USTF0",1766160006362,9.33051102,849.85,843.65,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160011567,9.33051102,849.86,843.7,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160016772,9.33051102,849.62,843.4,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160021977,9.33051102,849.45,843.06,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160027283,9.33051102,849.56,842.96,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160032385,9.33051102,849.56,842.12,0.01180016]
["bitfinex-derivatives","BNBF0:USTF0",1766160032386,9.33051102,849.59,842.88,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160037588,9.33051102,849.73,842.97,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160042797,9.33051102,850.05,843.31,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160047995,9.33051102,850.12,843.44,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160053208,9.33051102,850.2,843.57,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160058311,9.33051102,850.3,843.68,9.42004759]
["bitfinex-derivatives","BNBF0:USTF0",1766160062412,0.20541941,848.65,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160129654,0.00888006,849.5,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160129857,0.00869481,850.35,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160130156,0.16337215,851.2,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160130157,0.20505931,848.83,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160130356,0.01386367,849.68,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160130657,0.20505931,849.1,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160134258,0.01313552,849.95,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160134458,9.20166487,852.66,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160135152,0.20493855,850.83,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160135852,0.20493855,850.83,845.66,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160139355,0.20493855,850.83,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160149774,0.20493855,850.83,845.41,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160154978,0.20493855,850.83,845.55,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160160288,0.20493855,850.83,845.6,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160165489,0.20493855,850.83,845.45,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160168588,0.20493855,850.83,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160179197,0.20493855,850.83,845.39,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160189406,0.20493855,850.83,845.92,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160194609,0.20493855,850.83,846.03,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160199916,0.20493855,850.83,846.04,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160205017,0.20493855,850.83,845.95,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160210325,0.20493855,850.83,845.88,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160215431,0.20493855,850.83,845.85,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160220739,0.20493855,850.83,845.8,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160225947,0.20493855,850.83,845.81,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160231150,0.20493855,850.83,845.6,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160236360,0.20493855,850.83,845.75,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160241564,0.20493855,850.83,845.78,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160244962,0.20493855,850.83,845.45,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160250267,0.20493855,850.83,845.33,0.20541941]
["bitfinex-derivatives","BNBF0:USTF0",1766160262474,0.20493855,850.83,845.15,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160262879,0.20493855,850.83,845.87,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1766160291907,0.20493855,850.83,845.94,9.33300056]
["bitfinex-derivatives","BNBF0:USTF0",1766160297009,0.20493855,850.83,845.87,0.20504964]
["bitfinex-derivatives","BNBF0:USTF0",1766160300111,1.75148593,850.0,848.19,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160300312,1.75148593,849.94,848.13,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160300712,1.75148593,849.84,848.04,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160300912,1.75148593,849.84,847.88,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160300913,1.75148593,849.84,848.03,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160301115,1.75148593,849.68,847.87,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160301714,1.75148593,849.66,847.85,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160301912,1.75148593,849.64,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160304015,1.75148593,849.62,847.8,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160304610,1.75148593,849.62,847.81,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160305714,1.75148593,849.62,847.8,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160306514,1.75148593,849.59,847.78,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160307310,1.75148593,849.59,847.79,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160307811,1.75148593,849.55,847.77,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160308016,1.75148593,849.55,847.75,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160309314,1.75148593,849.55,847.6,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160309315,1.75148593,849.54,847.76,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160311319,1.75148593,849.53,847.76,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160312519,1.75148593,849.53,847.77,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160313520,1.75148593,849.49,847.73,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160314420,1.75148593,849.48,847.74,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160315818,1.75148593,849.57,847.83,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160316419,1.75148593,849.57,847.84,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160316920,1.75148593,849.54,847.81,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160317423,1.75148593,849.53,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160319326,1.75148593,849.52,847.83,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160320324,1.75148593,849.52,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160320626,1.75148593,849.4,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160320832,1.75148593,849.4,847.71,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160321429,1.75148593,849.41,847.71,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160322425,1.75148593,849.41,847.7,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160322830,1.75148593,849.41,847.71,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160323026,1.75148593,849.53,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160323431,1.75148593,849.54,847.83,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160325628,1.75148593,849.55,847.83,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160327329,1.75148593,849.55,847.82,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160327831,1.75148593,849.57,847.84,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160331039,1.75148593,849.71,847.97,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160331238,1.75148593,849.71,847.67,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160331239,1.75148593,849.75,848.01,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160331539,1.75148593,849.77,848.03,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160331740,1.75148593,849.82,848.08,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160332843,1.75148593,849.84,848.1,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160335338,0.20496571,849.41,848.1,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160337644,0.20496571,849.41,847.99,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160340045,0.20496571,849.41,848.0,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160340346,0.20496571,849.41,848.12,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160340747,0.20496571,849.41,848.16,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160341144,0.20496571,849.41,848.18,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160341448,0.20496571,849.41,848.19,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160344650,0.20496571,849.41,848.18,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160346346,0.20496571,849.41,848.19,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160348350,0.20496571,849.41,848.2,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160348752,0.20496571,849.41,848.13,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160348947,0.20496571,849.41,848.11,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160349450,0.20496571,849.41,848.12,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160350051,0.20496571,849.41,848.1,0.87575074]
["bitfinex-derivatives","BNBF0:USTF0",1766160350248,0.20496571,849.41,848.12,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160351456,0.20496571,849.41,848.13,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160352558,0.20496571,849.41,848.15,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160353256,0.20496571,849.41,848.16,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160355360,0.20496571,849.41,847.3,0.01421692]
["bitfinex-derivatives","BNBF0:USTF0",1766160355361,0.20496571,849.41,848.11,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160355962,0.20496571,849.41,848.09,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160356161,0.20496571,849.41,848.07,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160356359,0.20496571,849.41,848.08,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160357162,0.20496571,849.41,848.03,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160357363,0.20496571,849.41,848.04,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160357657,0.20496571,849.41,848.0,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160358463,0.20496571,849.41,848.01,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160359358,0.20496571,849.41,848.02,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160360564,0.20496571,849.41,847.99,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160360762,1.95645164,849.41,847.95,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160361162,1.75148593,849.4,847.94,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160363965,0.20496571,849.41,848.06,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160364165,0.20496571,849.41,848.07,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160364464,0.20496571,849.41,848.26,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160364662,0.20496571,849.41,848.3,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160365566,0.20496571,849.41,848.32,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160366363,0.20496571,849.41,848.31,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160366667,0.20496571,849.41,848.39,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160366966,0.20496571,849.41,848.38,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160367567,0.20496571,849.41,848.22,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160367568,0.20496571,849.41,848.37,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160368064,0.20496571,849.41,848.38,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160368363,0.20496571,849.41,848.22,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160368364,0.20496571,849.41,848.45,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160368769,0.20496571,849.41,848.47,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160369068,0.20496571,849.41,848.56,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160369370,1.75148593,850.18,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160369569,0.20486495,849.54,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160369765,1.75148593,850.18,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160369967,0.20485651,849.54,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160370370,1.75148593,850.2,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160371071,0.20486616,849.8,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160371268,0.20486616,849.8,848.56,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160371566,0.20486616,849.8,848.54,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160372272,0.20486616,849.8,848.52,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160372572,0.20486616,849.8,848.51,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160373371,0.20486616,849.8,848.21,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160373372,0.20486616,849.8,848.5,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160374270,0.20486616,849.8,848.51,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160374477,0.20486616,849.8,848.5,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160375374,0.20486616,849.8,848.49,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160375673,0.20486616,849.8,848.58,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160375871,0.20486616,849.8,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160376074,0.20486616,849.8,848.46,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160376075,0.20486616,849.8,848.62,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160376473,0.20486616,849.8,848.46,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160376474,0.20486616,849.8,848.6,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160376674,0.20486616,849.8,848.62,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160377074,0.20486616,849.8,848.63,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160377370,0.20486616,849.8,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160377774,0.20486616,849.8,848.62,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160378576,0.20486616,849.8,848.47,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160378577,0.20486616,849.8,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160379377,0.20486616,849.8,848.6,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160380479,0.20486616,849.8,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160382486,0.20486616,849.8,848.56,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160382686,0.20486616,849.8,848.51,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160384086,0.20486616,849.8,848.5,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160385190,0.20486616,849.8,848.46,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160385489,0.20486616,849.8,848.45,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160385883,0.20486616,849.8,848.46,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160386686,0.20486616,849.8,848.57,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160386887,0.20486616,849.8,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160392590,0.20486616,849.8,848.6,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160394285,0.20486616,849.8,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160396895,0.20486616,849.8,848.58,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160397796,0.20486616,849.8,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160398297,0.20486616,849.8,848.61,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160401505,0.20486616,849.8,848.6,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160404402,0.20486616,849.8,848.59,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160410508,0.20486616,849.8,848.6,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160411709,0.20486616,849.8,848.69,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160411903,0.20486616,849.8,848.72,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160413309,0.20486616,849.8,848.74,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160413510,1.75148593,850.74,848.84,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160414005,1.75148593,850.76,848.86,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160414407,0.20476129,850.27,848.89,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160415306,0.20476129,850.27,848.93,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160415512,0.20476129,850.27,848.94,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160415710,0.20476129,850.27,848.97,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160416411,0.20476129,850.27,849.07,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160416706,0.20476129,850.27,849.08,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160417312,0.20476129,850.27,849.09,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160417510,0.20476129,850.27,849.08,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160418407,0.20476129,850.27,849.09,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160419307,0.20476129,850.27,849.1,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160419912,0.20476129,850.27,848.79,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160419913,0.20476129,850.27,849.18,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160420207,0.20476129,850.27,849.21,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160421011,0.20476129,850.27,849.2,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160421215,0.20476129,850.27,849.23,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160421512,0.20476129,850.27,849.26,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160422412,0.20476129,850.27,849.27,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160422613,0.20476129,850.27,849.28,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160422813,0.20476129,850.27,849.27,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160423015,0.20476129,850.27,849.22,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160423408,0.20476129,850.27,849.24,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160423611,0.20476129,850.27,849.21,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160423812,0.20476129,850.27,849.11,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160424315,0.20476129,850.27,849.13,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160425311,0.20476129,850.27,849.12,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160425514,0.20476129,850.27,849.14,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160425714,0.20476129,850.27,849.05,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160426315,0.20476129,850.27,849.06,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160427320,0.20476129,850.27,849.07,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160427816,0.20476129,850.27,849.1,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160428120,0.20476129,850.27,849.19,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160428421,0.20476129,850.27,849.2,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160429318,0.20476129,850.27,849.19,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160429917,0.20476129,850.27,849.23,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160430116,0.20476129,850.27,849.32,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160430317,0.20476129,850.27,849.31,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160431417,0.20476129,850.27,849.3,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160432422,0.20476129,850.27,849.29,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160433223,0.20476129,850.27,849.25,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160433422,0.20476129,850.27,849.23,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160435022,0.20476129,850.27,849.22,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160436121,0.20476129,850.27,849.21,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160437323,0.20476129,850.27,849.2,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160437927,0.20476129,850.27,849.28,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160438126,1.75148593,851.1,849.29,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160438327,0.20468301,850.27,849.29,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160438524,1.75148593,851.11,849.29,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160439025,1.75148593,851.28,849.46,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160439229,1.75148593,851.3,849.45,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160439428,0.20465472,850.66,849.45,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160439629,1.75148593,851.3,849.45,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160439823,0.20463366,850.84,849.46,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160440227,0.20463366,850.84,849.3,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160440228,0.20463366,850.84,849.49,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160440428,0.20463366,850.84,849.47,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160440730,0.20463366,850.84,849.48,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160440930,0.20463366,850.84,849.54,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160441333,0.20463366,850.84,849.56,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160442333,0.20463366,850.84,849.54,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160443427,0.20463366,850.84,849.49,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160443732,0.20463366,850.84,849.48,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160444328,0.20463366,850.84,849.47,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160444727,0.20463366,850.84,849.38,0.87637906]
["bitfinex-derivatives","BNBF0:USTF0",1766160445032,0.20463366,850.84,849.36,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160446333,0.20463366,850.84,849.35,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160446634,0.20463366,850.84,849.28,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160450134,0.20463366,850.84,849.25,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160450335,0.20463366,850.84,849.19,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160451535,0.20463366,850.84,849.2,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160452435,0.20463366,850.84,849.16,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160453335,0.20463366,850.84,849.17,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160455237,0.20463366,850.84,849.1,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160456135,0.20463366,850.84,849.06,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160456435,0.20463366,850.84,849.07,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160456634,0.20463366,850.84,849.01,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160457028,0.20463366,850.84,848.85,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160457029,0.20463366,850.84,849.0,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160457234,0.20463366,850.84,849.01,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160457736,0.20463366,850.84,849.02,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160458136,0.20463366,850.84,849.01,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160458332,0.20463366,850.84,849.02,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160458632,0.20463366,850.84,849.01,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160459033,1.75148593,850.79,848.93,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160460337,1.75148593,850.79,848.63,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160460338,1.75148593,850.78,848.94,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160461337,1.75148593,850.77,848.95,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160461733,1.75148593,850.8,848.97,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160462433,1.75148593,850.79,848.98,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160462834,1.75148593,850.76,848.95,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160463334,1.75148593,850.76,848.96,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160463538,1.75148593,850.75,848.96,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160463733,1.75148593,850.66,848.87,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160463937,1.75148593,850.62,848.83,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160464141,1.75148593,850.55,848.76,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160465037,1.75148593,850.64,848.86,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160466343,1.75148593,850.63,848.87,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160467437,1.75148593,850.63,848.88,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160467742,1.75148593,850.66,848.91,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160467943,1.75148593,850.67,848.93,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160468145,1.75148593,850.72,848.97,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160468345,1.75148593,850.71,848.97,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160468945,1.75148593,850.73,848.99,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160469444,1.75148593,850.72,849.0,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160470144,1.75148593,850.72,849.01,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160470345,1.75148593,850.71,849.02,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160470647,1.75148593,850.73,849.04,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160470945,1.75148593,850.78,849.09,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160471648,1.75148593,850.76,849.1,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160472348,1.75148593,850.76,849.11,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160472547,1.75148593,850.76,849.1,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160473448,1.75148593,850.75,849.11,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160479055,1.75148593,850.76,849.11,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160479253,1.75148593,850.75,849.12,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160479453,1.75148593,850.76,849.11,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160480461,1.75148593,850.83,849.18,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160480654,0.20463366,850.84,849.24,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160482257,0.20463366,850.84,849.25,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160482456,0.20463366,850.84,849.24,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160483356,0.20463366,850.84,849.25,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160488162,0.20463366,850.84,849.33,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160488367,0.20463366,850.84,849.18,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160488368,0.20463366,850.84,849.34,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160488561,0.20463366,850.84,849.33,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160489064,0.20463366,850.84,849.36,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160489561,0.20463366,850.84,849.42,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160489765,0.20463366,850.84,849.5,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160489960,0.20463366,850.84,849.51,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160490361,0.20463366,850.84,849.5,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160492164,0.20463366,850.84,848.66,0.01163569]
["bitfinex-derivatives","BNBF0:USTF0",1766160492165,0.20463366,850.84,849.6,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160492363,0.20463366,850.84,849.61,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160493367,0.20463366,850.84,848.76,0.01416724]
["bitfinex-derivatives","BNBF0:USTF0",1766160493368,0.20463366,850.84,849.6,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160494263,0.20463366,850.84,849.59,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160496369,0.20463366,850.84,849.58,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160497371,0.20463366,850.84,849.69,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160497571,0.20463366,850.84,849.79,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160497871,0.20463366,850.84,849.8,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160498268,0.20463366,850.84,849.78,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160499169,0.20463366,850.84,849.77,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160499572,0.20463366,850.84,849.81,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160500273,0.20463366,850.84,849.8,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160501271,0.20463366,850.84,849.79,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160501574,0.20463366,850.84,849.72,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160501971,0.20463366,850.84,849.56,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160503175,0.20463366,850.84,849.55,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160503375,0.20463366,850.84,849.56,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160504376,0.20463366,850.84,849.55,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160506472,0.20463366,850.84,849.54,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160507576,0.20463366,850.84,849.39,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160507577,0.20463366,850.84,849.48,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160507779,0.20463366,850.84,849.47,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160508875,0.20463366,850.84,849.39,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160509073,0.20463366,850.84,849.28,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160513080,0.20463366,850.84,849.31,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160513379,0.20463366,850.84,849.42,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160513581,0.20463366,850.84,849.43,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160514280,0.20463366,850.84,849.42,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160514476,0.20463366,850.84,849.43,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160515279,0.20463366,850.84,849.42,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160516782,0.20463366,850.84,849.41,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160517379,0.20463366,850.84,849.42,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160517580,0.20463366,850.84,849.45,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160519382,0.20463366,850.84,849.46,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160519884,0.20463366,850.84,849.67,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160520286,0.20463366,850.84,849.66,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160521785,0.20463366,850.84,849.67,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160522283,0.20463366,850.84,849.66,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160522489,0.20463366,850.84,849.72,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160524186,0.20463366,850.84,849.71,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160524387,0.20463366,850.84,849.72,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160525386,0.20463366,850.84,849.73,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160526489,0.20463366,850.84,849.74,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160527292,0.20463366,850.84,849.73,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160527484,0.20463366,850.84,849.43,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160527485,0.20463366,850.84,849.74,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160528291,0.20463366,850.84,849.75,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160528591,0.20463366,850.84,849.65,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160529393,0.20463366,850.84,849.66,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160529691,0.20463366,850.84,849.77,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160530186,0.20463366,850.84,849.76,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160530491,0.20463366,850.84,849.77,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160531491,0.20463366,850.84,849.78,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160531791,0.20463366,850.84,849.71,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160532492,0.20463366,850.84,849.72,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160534196,0.20463366,850.84,849.69,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160534399,0.20463366,850.84,849.7,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160535297,0.20463366,850.84,849.71,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160536397,0.20463366,850.84,849.56,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160536398,0.20463366,850.84,849.72,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160537498,0.20463366,850.84,849.73,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160538499,0.20463366,850.84,849.74,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160539298,0.20463366,850.84,849.76,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160539498,0.20463366,850.84,849.74,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160542399,0.20463366,850.84,849.75,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160543204,0.20463366,850.84,849.76,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160544205,0.20463366,850.84,849.77,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160544602,0.20463366,850.84,849.89,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160545302,0.20463366,850.84,849.9,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160546209,0.20463366,850.84,849.91,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160546709,0.20463366,850.84,849.92,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160547409,0.20463366,850.84,849.93,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160548209,0.20463366,850.84,849.94,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160549312,0.20463366,850.84,849.95,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160552307,0.20463366,850.84,849.98,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160552607,0.20463366,850.84,850.06,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160555308,0.20463366,850.84,850.05,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160556510,0.20463366,850.84,850.03,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160558313,0.20463366,850.84,850.02,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160558513,0.20463366,850.84,849.97,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160558710,0.20463366,850.84,849.98,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160559113,0.20463366,850.84,849.95,0.86515912]
["bitfinex-derivatives","BNBF0:USTF0",1766160563716,0.20463366,850.84,849.95,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160564419,0.20463366,850.84,849.84,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160564712,0.20463366,850.84,849.83,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160565217,0.20463366,850.84,849.84,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160565415,0.20463366,850.84,849.83,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160566018,0.20463366,850.84,849.84,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160569218,0.20463366,850.84,849.86,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160570318,0.20463366,850.84,849.87,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160571322,0.20463366,850.84,849.89,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160572321,0.20463366,850.84,849.91,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160573222,0.20463366,850.84,849.92,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160574222,0.20463366,850.84,849.93,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160575322,0.20463366,850.84,849.94,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160576421,0.20463366,850.84,849.95,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160576821,0.20463366,850.84,849.94,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160577221,0.20463366,850.84,849.95,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160578224,0.20463366,850.84,849.96,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160579329,0.20463366,850.84,849.97,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160588138,0.20463366,850.84,850.0,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160588339,0.20463366,850.84,850.12,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160590434,0.20463366,850.84,850.11,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160600246,0.20463366,850.84,850.1,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160600842,1.75148593,851.48,850.22,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160601042,0.2045158,851.1,850.29,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160601447,0.2045158,851.1,850.28,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160602446,0.2045158,851.1,850.06,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160604244,0.2045158,851.1,849.96,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160604448,1.75148593,851.0,849.74,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160605348,1.75148593,851.01,849.73,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160606550,1.75148593,851.02,849.72,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160606744,1.75148593,851.02,849.71,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160607446,1.75148593,851.03,849.7,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160607843,1.75148593,851.03,849.55,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160607844,1.75148593,851.03,849.71,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160608245,1.75148593,851.03,849.7,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160608444,1.75148593,851.04,849.7,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160609252,1.75148593,851.04,849.69,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160609453,0.2045158,851.1,849.79,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160610452,0.2045158,851.1,849.78,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160610653,0.2045158,851.1,849.79,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160611253,0.2045158,851.1,849.78,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160614157,0.2045158,851.1,849.87,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160615252,0.2045158,851.1,849.88,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160615755,0.2045158,851.1,849.91,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160616257,0.2045158,851.1,849.92,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160617560,0.2045158,851.1,850.02,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160620958,0.2045158,851.1,849.99,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160623364,0.2045158,851.1,849.9,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160623559,0.2045158,851.1,849.87,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160624759,0.2045158,851.1,849.83,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160624965,0.2045158,851.1,849.82,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160626367,0.2045158,851.1,849.81,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160627667,0.2045158,851.1,849.79,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160629070,1.75148593,851.09,849.73,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160629470,1.75148593,851.09,849.72,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160631273,1.95600173,851.1,849.72,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160632372,1.75148593,851.09,849.71,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160632568,1.75148593,851.09,849.7,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160632772,1.75148593,850.96,849.57,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160632969,1.75148593,850.94,849.56,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160633273,1.75148593,850.96,849.55,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160634374,1.75148593,850.97,849.54,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160635474,1.75148593,850.98,849.53,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160635676,1.75148593,851.03,849.58,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160635870,0.2045158,851.1,849.67,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160637376,0.2045158,851.1,849.66,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160637872,0.2045158,851.1,849.67,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160638678,0.2045158,851.1,849.66,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160639075,0.2045158,851.1,849.67,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160639275,0.2045158,851.1,849.66,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160643478,0.2045158,851.1,849.65,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160647381,0.2045158,851.1,849.5,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160647382,0.2045158,851.1,849.69,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160647582,0.2045158,851.1,849.74,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160647886,0.2045158,851.1,849.82,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160648181,0.2045158,851.1,849.89,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160648387,0.2045158,851.1,850.04,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160648586,0.2045158,851.1,850.1,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160651086,0.2045158,851.1,850.09,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160651289,0.2045158,851.1,850.1,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160651489,0.2045158,851.1,850.09,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160652690,0.2045158,851.1,850.08,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160655588,0.2045158,851.1,850.07,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160657393,0.2045158,851.1,850.06,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160662295,0.2045158,851.1,850.05,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160664094,0.2045158,851.1,850.11,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160664298,0.2045158,851.1,849.95,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160664299,0.2045158,851.1,850.1,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160665702,0.2045158,851.1,849.94,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160665703,0.2045158,851.1,850.09,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160666103,0.2045158,851.1,850.1,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160666298,0.2045158,851.1,850.09,0.87316651]
["bitfinex-derivatives","BNBF0:USTF0",1766160666702,0.2045158,851.1,849.94,1.16766766]
["bitfinex-derivatives","BNBF0:USTF0",1766160666997,0.2045158,851.1,849.78,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160667397,0.2045158,851.1,849.94,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160667602,0.2045158,851.1,850.09,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160669405,0.2045158,851.1,850.08,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160669705,0.2045158,851.1,850.1,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160670001,0.01484975,851.95,850.39,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160670205,0.20448816,851.11,850.28,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160670408,1.76447324,851.96,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160670606,1.75148593,851.96,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160670801,0.20446654,851.11,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160671102,1.76130212,851.96,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160671303,1.75148593,851.98,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160672204,0.20446293,851.55,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160672402,0.20446293,851.55,850.24,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160673311,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160674410,0.20446293,851.55,850.22,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160675413,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160675907,0.20446293,851.55,850.22,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160676207,0.20446293,851.55,850.24,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160676512,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160677313,0.20446293,851.55,850.27,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160678315,0.20446293,851.55,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160679310,0.20446293,851.55,850.24,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160680314,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160681315,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160682313,0.20446293,851.55,850.2,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160684020,0.20446293,851.55,850.19,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160685319,0.20446293,851.55,850.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160687419,0.20446293,851.55,850.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160689923,0.20446293,851.55,850.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160690219,0.20446293,851.55,850.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160690422,0.20446293,851.55,850.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160691222,0.20446293,851.55,850.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160691420,0.20446293,851.55,850.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160693322,0.20446293,851.55,850.19,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160693927,0.20446293,851.55,850.2,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160694527,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160695425,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160697428,0.20446293,851.55,850.24,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160698426,0.20446293,851.55,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160699330,0.20446293,851.55,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160699531,0.20446293,851.55,850.27,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160700532,0.20446293,851.55,850.28,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160701434,0.20446293,851.55,850.3,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160702432,0.20446293,851.55,850.32,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160703136,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160703336,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160703533,0.20446293,851.55,850.19,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160704437,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160705238,0.20446293,851.55,850.22,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160705437,0.20446293,851.55,850.24,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160706536,0.20446293,851.55,850.3,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160707539,0.20446293,851.55,850.33,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160708440,0.20446293,851.55,850.34,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160709342,0.20446293,851.55,850.35,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160712341,0.20446293,851.55,850.36,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160713041,0.20446293,851.55,849.49,0.00885635]
["bitfinex-derivatives","BNBF0:USTF0",1766160713042,0.20446293,851.55,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160713347,0.20446293,851.55,850.22,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160715342,0.20446293,851.55,850.23,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160717446,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160717944,1.75148593,851.48,850.09,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160718342,1.75148593,851.44,850.04,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160718547,1.75148593,851.42,850.02,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160718846,1.75148593,851.39,849.99,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160719249,1.75148593,851.38,849.98,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160719445,1.75148593,851.39,849.97,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160720445,1.75148593,851.43,850.0,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160721146,1.75148593,851.44,849.99,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160721546,1.75148593,851.44,850.0,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160722350,1.75148593,851.44,849.99,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160723248,1.75148593,851.48,850.01,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160723452,1.75148593,851.48,850.02,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160724353,0.20446293,851.55,850.01,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160724354,1.75148593,851.49,850.01,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160724748,1.75148593,851.37,849.89,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160725353,1.75148593,851.38,849.87,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160726353,1.75148593,851.39,849.86,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160726950,1.75148593,851.47,849.93,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160727450,1.75148593,851.47,849.92,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160728356,0.20446293,851.55,849.61,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160728357,1.75148593,851.48,849.91,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160729456,1.75148593,851.49,849.9,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160730258,1.75148593,851.5,849.9,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160731258,1.75148593,851.5,849.89,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160732157,1.75148593,851.51,849.89,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160732354,1.75148593,851.51,849.88,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160733260,1.75148593,851.52,849.88,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160733864,0.20446293,851.55,849.95,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160736061,0.20446293,851.55,849.96,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160736564,0.20446293,851.55,849.81,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160736565,0.20446293,851.55,849.99,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160736760,0.20446293,851.55,850.12,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160738259,0.20446293,851.55,850.13,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160739563,0.20446293,851.55,850.2,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160740166,0.20446293,851.55,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160740461,0.20446293,851.55,850.37,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160741864,53.34655461,851.91,850.37,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160743660,53.34655461,851.91,850.46,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160743861,53.34655461,851.91,850.47,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160744265,53.34655461,851.91,850.54,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160744465,53.34655461,851.91,850.59,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160745068,0.20439148,851.6,850.59,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160745268,0.20439148,851.6,850.72,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160745464,53.34655461,851.91,850.71,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160746264,53.34655461,851.91,850.69,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160746670,0.20437588,851.68,850.69,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160747371,0.20437588,851.68,850.68,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160748366,0.20437588,851.68,850.66,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160749265,0.20437588,851.68,850.65,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160750168,0.20437588,851.68,850.6,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160750366,0.20437588,851.68,850.53,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160750870,0.20437588,851.68,850.47,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160751070,0.20437588,851.68,850.43,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160752372,0.20437588,851.68,850.42,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160752972,0.20437588,851.68,850.4,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160754074,0.20437588,851.68,850.39,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160754374,0.20437588,851.68,850.38,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160754673,0.20437588,851.68,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160755275,0.20437588,851.68,850.26,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160757672,0.20437588,851.68,850.27,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160761075,0.20437588,851.68,850.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160761275,0.20437588,851.68,850.21,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160761476,0.20437588,851.68,850.13,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160761879,0.20437588,851.68,850.06,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160762376,0.20437588,851.68,850.07,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160763177,0.20437588,851.68,850.05,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160763384,0.20437588,851.68,850.03,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160763583,0.20437588,851.68,849.98,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160763982,0.20437588,851.68,849.94,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160765083,0.20437588,851.68,849.9,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160765285,0.20437588,851.68,849.89,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160765689,0.20437588,851.68,849.88,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160766092,0.20437588,851.68,849.85,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160768292,0.20437588,851.68,849.84,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160771392,0.20437588,851.68,849.83,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160774499,1.95586181,851.68,849.81,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160775294,0.20437588,851.68,849.8,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160779296,1.75148593,851.67,849.78,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160780399,1.75148593,851.64,849.75,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160780600,1.75148593,851.59,849.7,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160780799,1.75148593,851.44,849.55,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160781396,1.75148593,851.45,849.54,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160781595,0.20437588,851.68,849.45,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160781596,1.75148593,851.35,849.45,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160782198,1.75148593,851.36,849.44,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160782498,1.75148593,851.36,849.43,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160782698,1.75148593,851.31,849.39,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160783501,1.75148593,851.32,849.37,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160783696,1.75148593,851.29,849.34,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160784302,1.75148593,851.3,849.32,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160784502,1.75148593,851.3,849.33,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160784702,1.75148593,851.3,849.32,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160785301,1.75148593,851.31,849.31,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160786403,1.75148593,851.32,849.3,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160787303,1.75148593,851.33,849.29,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160787599,1.75148593,851.33,849.28,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160787799,1.75148593,851.3,849.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160788004,1.75148593,851.24,849.19,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160788400,1.75148593,851.25,849.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160789201,1.75148593,851.25,849.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160789405,1.75148593,851.27,849.16,1.07387068]
["bitfinex-derivatives","BNBF0:USTF0",1766160790303,1.75148593,851.28,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160791304,1.75148593,851.29,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160791604,1.75148593,851.26,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160792005,1.75148593,851.21,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160792305,1.75148593,851.14,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160793205,1.75148593,851.15,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160793503,1.75148593,851.16,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160794409,1.75148593,851.18,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160795311,1.75148593,851.2,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160796308,1.75148593,851.22,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160797511,1.75148593,851.23,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160798315,1.75148593,851.25,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160799311,1.75148593,851.26,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160799816,1.75148593,851.33,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160800310,1.75148593,851.34,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160801214,1.75148593,851.38,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160801416,1.75148593,851.43,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160802314,1.75148593,851.53,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160805217,1.75148593,851.64,849.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160805414,1.75148593,851.67,849.25,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160806414,1.75148593,851.65,849.27,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160806612,1.75148593,851.66,849.27,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160807414,1.75148593,851.64,849.29,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160808213,1.75148593,851.62,849.31,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160808418,1.75148593,851.62,849.32,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160808813,1.95586181,851.68,849.38,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160809217,1.75148593,851.66,849.41,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160810316,1.75148593,851.63,849.43,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160811216,1.75148593,851.62,849.45,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160811415,1.75148593,851.61,849.45,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160812318,1.75148593,851.61,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160812319,1.75148593,851.6,849.47,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160813323,1.75148593,851.58,849.5,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160814219,1.75148593,851.56,849.52,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160815125,1.75148593,851.57,849.52,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160815325,1.75148593,851.58,849.57,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160816426,1.75148593,851.57,849.58,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160817226,1.75148593,851.56,849.6,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160817427,1.75148593,851.55,849.6,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160818227,1.75148593,851.54,849.62,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160819522,1.75148593,851.52,849.64,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160820327,1.75148593,851.5,849.66,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160820626,1.75148593,851.5,849.67,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160821223,1.75148593,851.57,849.74,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160821425,0.20437588,851.68,849.16,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1766160821426,1.75148593,851.6,849.8,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160822329,1.75148593,851.59,849.81,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160823224,1.75148593,851.58,849.82,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160825131,1.75148593,851.58,849.83,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160825331,1.95586181,851.68,849.93,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160825529,0.20437588,851.68,849.98,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160825728,0.20437588,851.68,850.0,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160825929,0.20437588,851.68,850.2,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160826228,0.20437588,851.68,850.19,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160827337,0.20437588,851.68,850.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160828233,0.20437588,851.68,850.16,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160829333,0.20437588,851.68,850.15,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160830333,0.20437588,851.68,850.13,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160831238,0.20437588,851.68,850.12,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160832338,0.20437588,851.68,850.11,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160832839,0.20437588,851.68,850.1,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160833335,0.20437588,851.68,850.09,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160834337,0.20437588,851.68,850.08,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160835441,0.20437588,851.68,850.07,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160836341,0.20437588,851.68,850.06,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160837442,0.20437588,851.68,850.05,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160838240,0.20437588,851.68,850.04,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160839345,0.20437588,851.68,850.03,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160841142,0.20437588,851.68,850.02,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160841548,0.20437588,851.68,849.71,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766160841549,0.20437588,851.68,850.12,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160842050,0.20437588,851.68,850.15,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160842246,0.20437588,851.68,850.14,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160843250,0.20437588,851.68,850.13,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160844250,0.20437588,851.68,850.11,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160844450,0.20437588,851.68,850.12,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160845046,0.20437588,851.68,850.11,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160845651,0.20437588,851.68,850.18,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160846446,0.20437588,851.68,850.17,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160847247,0.20437588,851.68,850.16,0.8694792]
["bitfinex-derivatives","BNBF0:USTF0",1766160847948,0.20437588,851.68,850.0,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160848148,0.20437588,851.68,850.16,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160848350,0.20437588,851.68,850.15,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160850247,0.20437588,851.68,850.14,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160850551,0.20437588,851.68,850.19,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160851150,0.20437588,851.68,850.3,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160851356,0.20437588,851.68,850.29,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160852352,0.20437588,851.68,850.28,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160853459,0.20437588,851.68,850.29,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160856157,0.20437588,851.68,849.44,0.01106542]
["bitfinex-derivatives","BNBF0:USTF0",1766160856158,0.20437588,851.68,850.3,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160856461,0.20437588,851.68,850.31,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160857461,0.20437588,851.68,850.32,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160858261,0.20437588,851.68,850.17,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160858262,0.20437588,851.68,850.33,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160858464,0.20437588,851.68,850.41,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160859363,0.20437588,851.68,850.42,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160860359,0.20437588,851.68,850.43,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160861265,0.20437588,851.68,850.45,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160861463,0.20437588,851.68,850.44,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160863366,0.20437588,851.68,850.45,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160864367,0.20437588,851.68,850.49,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160865162,0.20437588,851.68,850.5,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160867368,0.20437588,851.68,850.51,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160868165,0.20437588,851.68,850.5,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160868371,0.20437588,851.68,850.51,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160870273,0.20437588,851.68,850.52,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160872472,0.20437588,851.68,850.53,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160873273,0.20437588,851.68,850.54,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160874273,0.20437588,851.68,850.55,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160874669,0.01410722,852.29,850.6,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160874974,0.20433387,851.81,850.6,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160875473,0.20433387,851.81,850.64,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160876273,0.20433387,851.81,850.66,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160876474,0.20433387,851.81,850.65,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160877378,0.20433387,851.81,850.66,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160877673,0.20433387,851.81,850.67,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160878372,0.20433387,851.81,850.68,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160879379,0.20433387,851.81,850.7,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160880373,0.20433387,851.81,849.85,0.01283924]
["bitfinex-derivatives","BNBF0:USTF0",1766160880374,0.20433387,851.81,850.72,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160881379,0.20433387,851.81,850.73,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160882382,0.20433387,851.81,850.75,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160883480,0.20433387,851.81,850.77,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160884280,0.20433387,851.81,850.79,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160885280,0.20433387,851.81,850.81,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160885584,0.20433387,851.81,850.78,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160888380,0.20433387,851.81,850.79,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160890087,0.20433387,851.81,850.82,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160891288,0.20433387,851.81,850.83,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160893288,0.20433387,851.81,850.84,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160894386,0.20433387,851.81,850.85,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160895289,0.20433387,851.81,850.86,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160895490,0.20433387,851.81,850.85,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160896287,0.20433387,851.81,850.86,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160897290,0.20433387,851.81,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160898494,0.20433387,851.81,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160898993,0.20433387,851.81,850.73,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160899194,0.20433387,851.81,850.71,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160899491,0.20433387,851.81,850.73,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160900590,0.20433387,851.81,850.72,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160901090,0.20433387,851.81,850.73,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160901289,0.20433387,851.81,850.74,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160902296,0.20433387,851.81,850.75,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160903297,0.20433387,851.81,850.76,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160904002,0.20433387,851.81,850.79,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160904198,0.20433387,851.81,850.83,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160904395,0.20433387,851.81,850.84,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160905398,0.20433387,851.81,850.85,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160906301,0.20433387,851.81,850.86,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160907503,0.20433387,851.81,850.87,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160908400,0.20433387,851.81,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160909400,0.20433387,851.81,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160910304,0.20433387,851.81,850.9,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160911405,0.20433387,851.81,850.75,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160911406,0.20433387,851.81,850.91,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160911900,0.20433387,851.81,850.82,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160912205,0.20433387,851.81,850.64,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160912402,0.20433387,851.81,850.59,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160913306,0.20433387,851.81,850.53,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160914205,0.20433387,851.81,850.51,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160914506,0.20433387,851.81,850.46,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160915308,0.20433387,851.81,850.44,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160916207,0.20433387,851.81,850.42,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160917211,0.20433387,851.81,850.41,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160917508,0.20433387,851.81,850.4,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160917805,0.20433387,851.81,850.41,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160918003,0.20433387,851.81,850.4,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160918204,0.20433387,851.81,850.39,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160919308,0.20433387,851.81,850.38,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160920307,0.20433387,851.81,850.36,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160921406,0.20433387,851.81,850.5,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160921609,0.20433387,851.81,850.35,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160921610,0.20433387,851.81,850.56,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160922211,0.20433387,851.81,850.59,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160922410,0.20433387,851.81,850.68,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160923610,0.20433387,851.81,850.67,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160927008,0.20433387,851.81,850.68,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160936320,0.20433387,851.81,850.69,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160936725,0.20433387,851.81,850.65,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160937327,0.20433387,851.81,850.66,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160939129,0.20433387,851.81,850.51,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766160939130,0.20433387,851.81,850.61,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160942625,0.20433387,851.81,850.6,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160942830,0.20433387,851.81,850.58,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160946033,0.20433387,851.81,850.62,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160946233,0.20433387,851.81,850.73,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160947733,0.20433387,851.81,850.77,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160948129,0.20433387,851.81,850.78,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160949533,0.20433387,851.81,850.83,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160951331,0.20433387,851.81,850.84,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160951631,0.20433387,851.81,850.85,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160951830,0.20433387,851.81,850.9,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160956939,0.20433387,851.81,850.92,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160961234,0.20433387,851.81,850.91,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160963340,0.20433387,851.81,850.92,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160963841,0.20433387,851.81,850.93,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160966441,0.20433387,851.81,850.92,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160967040,0.20433387,851.81,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160967243,0.20433387,851.81,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160967742,0.20433387,851.81,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160968239,0.20433387,851.81,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160969644,1.75148593,852.47,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160969842,54.74142211,852.53,850.99,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160970045,0.20430029,851.9,850.99,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160970238,54.74142211,852.53,850.98,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160970541,0.20428889,851.92,850.98,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160970741,54.74142211,852.53,850.98,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160971844,0.2042817,852.15,851.0,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160972045,0.2042817,852.15,851.05,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160972244,0.2042817,852.15,851.04,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160975249,0.2042817,852.15,851.05,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160975440,0.2042817,852.15,851.04,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160976144,0.2042817,852.15,851.05,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160978248,0.2042817,852.15,851.06,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160979246,0.2042817,852.15,851.07,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160980251,0.2042817,852.15,851.08,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160981251,0.2042817,852.15,851.09,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160982554,0.2042817,852.15,851.08,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160985959,0.2042817,852.15,851.07,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160990561,0.2042817,852.15,851.0,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160990956,0.2042817,852.15,850.93,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160993062,0.2042817,852.15,850.91,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160993261,0.2042817,852.15,850.86,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160995259,0.2042817,852.15,850.87,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766160999267,0.2042817,852.15,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161000165,0.2042817,852.15,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161001266,0.2042817,852.15,850.9,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161002268,0.2042817,852.15,850.87,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161003165,0.2042817,852.15,850.88,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161004371,0.2042817,852.15,850.89,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161005270,0.2042817,852.15,850.85,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161005474,1.95576763,852.15,850.77,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161006173,1.75148593,852.11,850.71,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161008378,1.75148593,852.12,850.71,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161009278,1.75148593,852.13,850.7,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161009778,1.75148593,852.13,850.23,54.96450512]
["bitfinex-derivatives","BNBF0:USTF0",1766161009779,1.75148593,852.11,850.68,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161010274,1.75148593,852.11,850.67,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161011278,1.75148593,852.11,850.66,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161011574,1.75148593,851.97,850.51,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161012382,1.75148593,851.99,850.5,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161013080,1.75148593,851.99,850.49,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161013281,1.75148593,852.0,850.48,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161014185,1.75148593,852.01,850.48,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161014379,1.75148593,852.02,850.46,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161015284,1.75148593,852.02,850.44,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161016180,1.75148593,851.96,850.38,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161016385,1.75148593,851.94,850.32,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161017482,1.75148593,851.95,850.3,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161018186,1.75148593,851.97,850.28,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161018584,1.75148593,851.97,850.29,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161019082,1.75148593,852.01,850.33,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161019386,1.75148593,852.1,850.39,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161021385,1.75148593,852.11,850.38,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161021590,0.2042817,852.15,850.49,0.86104689]
["bitfinex-derivatives","BNBF0:USTF0",1766161022084,0.2042817,852.15,850.34,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161022286,0.2042817,852.15,850.55,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161023293,0.2042817,852.15,850.54,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161023486,0.2042817,852.15,850.55,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161024586,0.2042817,852.15,850.54,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161026795,0.2042817,852.15,850.5,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161026991,0.2042817,852.15,850.45,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161027193,0.2042817,852.15,850.43,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161028091,0.2042817,852.15,850.42,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161029396,0.2042817,852.15,850.41,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161035398,0.2042817,852.15,850.42,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161037398,0.2042817,852.15,850.43,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161039799,1.75148593,852.08,850.36,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161040198,1.75148593,852.06,850.34,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161040402,1.75148593,852.05,850.34,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161040901,0.2042817,852.15,850.27,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161040902,1.75148593,851.99,850.27,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161041101,1.75148593,851.98,850.27,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161041300,1.75148593,851.98,850.28,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161041498,1.75148593,851.98,850.27,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161041704,1.75148593,851.9,850.2,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161041899,1.75148593,851.9,850.19,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161042202,1.75148593,851.89,850.2,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161042402,0.2042817,852.15,849.89,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161042403,1.75148593,851.9,850.19,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161043000,1.75148593,851.86,850.15,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161043208,1.75148593,851.83,850.12,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161043604,1.75148593,851.79,850.08,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161044504,1.75148593,851.8,850.07,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161045406,1.75148593,851.79,850.08,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161045603,1.75148593,851.8,850.07,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161046408,1.75148593,851.81,850.07,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161046910,1.75148593,851.8,850.07,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161047906,1.75148593,851.81,850.08,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161048312,1.75148593,851.8,850.09,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161048512,1.75148593,851.81,850.09,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161048818,1.75148593,851.94,850.21,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161049012,1.75148593,851.94,850.22,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161049410,0.2042817,852.15,850.23,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161049411,1.75148593,851.93,850.23,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161050221,1.75148593,851.92,850.24,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161051321,1.75148593,851.91,850.24,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161052314,1.75148593,851.91,850.25,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161054321,1.75148593,851.91,850.26,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161055321,1.75148593,852.09,850.45,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161055521,0.2042817,852.15,850.54,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161056224,0.2042817,852.15,850.55,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161057316,0.2042817,852.15,850.56,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161058521,0.2042817,852.15,850.57,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161059322,1.95576763,852.15,850.57,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161060218,1.75148593,852.14,850.58,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161061323,1.75148593,852.13,850.59,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161062324,1.75148593,852.12,850.6,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161063325,1.75148593,852.11,850.61,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161064227,1.75148593,852.11,850.62,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161064626,0.2042817,852.15,850.56,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161064627,1.75148593,852.05,850.56,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161065427,1.75148593,852.04,850.57,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161066028,1.75148593,852.04,850.56,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161066230,1.75148593,851.98,850.51,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161066627,1.75148593,851.93,850.46,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161067028,1.75148593,851.93,850.47,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161068530,1.75148593,851.9,850.44,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161069226,1.75148593,851.89,850.44,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161072731,1.75148593,851.89,850.45,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161074531,1.75148593,851.99,850.55,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161075033,1.75148593,852.0,850.56,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161076431,1.75148593,852.05,850.6,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161076932,1.75148593,852.08,850.64,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161077334,1.75148593,852.09,850.64,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161077530,1.75148593,852.08,850.64,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161078329,1.75148593,852.08,850.63,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161078734,1.75148593,852.09,850.64,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161079633,1.75148593,852.09,850.63,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161080936,1.75148593,851.99,850.54,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161081534,1.75148593,851.97,850.52,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161081933,1.75148593,851.93,850.48,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161082335,1.75148593,851.92,850.48,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161084438,1.75148593,851.92,850.49,0.8653804]
["bitfinex-derivatives","BNBF0:USTF0",1766161085335,1.75148593,851.76,850.34,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161085537,1.75148593,851.66,850.24,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161085741,1.75148593,851.66,850.23,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161085937,1.75148593,851.59,850.16,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161086444,1.75148593,851.59,850.15,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161087342,1.75148593,851.6,850.15,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161088042,1.75148593,851.59,850.14,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161088538,1.75148593,851.6,850.13,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161089341,1.75148593,851.61,850.12,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161090345,1.75148593,851.62,850.11,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161091145,1.75148593,851.62,850.12,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161091340,1.75148593,851.62,850.11,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161092442,1.75148593,851.63,850.1,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161093142,1.75148593,851.63,850.11,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161093342,1.75148593,851.63,850.1,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161094347,1.75148593,851.64,850.1,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161095343,1.75148593,851.64,850.09,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161095547,1.75148593,851.61,850.06,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161096449,1.75148593,851.62,850.06,0.87171551]
["bitfinex-derivatives","BNBF0:USTF0",1766161097753,1.75148593,851.62,849.9,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161097953,1.75148593,851.62,850.06,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161098450,1.75148593,851.62,850.05,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161099354,1.75148593,851.63,850.05,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161101455,1.75148593,851.63,849.89,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161101456,1.75148593,851.64,850.04,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161102956,1.75148593,851.73,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161103160,1.75148593,851.77,850.17,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161103355,1.75148593,851.77,850.02,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161103356,1.75148593,851.81,850.21,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161103554,1.75148593,851.9,850.3,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161103755,1.75148593,851.91,850.31,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161107361,1.75148593,851.9,850.32,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161111563,1.75148593,851.86,850.32,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161111859,1.75148593,851.86,850.28,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161112165,1.75148593,851.74,850.16,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161113592,1.75148593,851.74,850.15,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161113759,1.75148593,851.68,850.09,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161113962,1.75148593,851.65,850.06,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161120370,1.75148593,851.64,850.06,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161121469,1.75148593,851.64,850.07,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161122369,1.75148593,851.62,850.05,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161122573,1.75148593,851.55,849.98,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161123474,1.75148593,851.54,849.98,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161123674,1.75148593,851.5,849.94,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161123874,1.75148593,851.5,849.83,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161123875,1.75148593,851.42,849.87,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161124275,1.75148593,851.3,849.74,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161124577,1.75148593,851.31,849.73,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161125575,1.75148593,851.32,849.72,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161126375,1.75148593,851.33,849.71,1.07524911]
["bitfinex-derivatives","BNBF0:USTF0",1766161127379,1.75148593,851.34,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161128380,1.75148593,851.35,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161129375,1.75148593,851.36,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161130480,1.75148593,851.37,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161131984,1.75148593,851.31,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161132377,1.75148593,851.32,849.71,0.20439088]
["bitfinex-derivatives","BNBF0:USTF0",1766161132582,1.75148593,851.64,849.92,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161132982,54.8577934,852.07,849.92,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161132983,1.75148593,851.65,849.92,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161133478,1.75148593,851.64,849.92,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161135380,1.75148593,851.63,849.93,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161136379,1.75148593,851.63,849.94,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161137379,1.75148593,851.61,849.95,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161138379,0.2042817,852.15,849.96,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161138380,1.75148593,851.6,849.96,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161139384,1.75148593,851.58,849.98,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161139782,1.75148593,851.59,849.98,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161140285,1.75148593,851.58,849.98,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161141586,1.75148593,851.57,849.99,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161142085,1.75148593,851.6,850.01,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161142384,0.2042817,852.15,850.08,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161142385,1.75148593,851.65,850.08,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161142581,1.75148593,851.69,850.12,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161143384,1.75148593,851.68,850.12,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161144381,1.75148593,851.67,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161146179,1.75148593,851.67,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161146385,1.75148593,851.72,850.18,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161147580,1.75148593,851.75,850.21,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161149482,1.75148593,851.75,850.2,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161150283,1.75148593,851.75,850.05,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161150284,1.75148593,851.75,850.21,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161150486,1.75148593,851.75,850.2,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161151588,1.75148593,851.71,850.16,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161152790,1.75148593,851.72,850.17,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161156488,1.75148593,851.72,850.16,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161157297,1.75148593,851.72,850.17,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161157592,1.75148593,851.72,850.16,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161158290,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161158490,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161159190,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161159395,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161160194,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161160393,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161161294,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161161591,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161162190,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161162392,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161163198,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161163594,1.75148593,851.69,850.13,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161164196,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161164402,1.75148593,851.68,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161164797,1.75148593,851.69,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161165199,1.75148593,851.68,850.14,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161166295,1.75148593,851.68,850.15,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161167497,1.75148593,851.67,850.15,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161167701,1.75148593,851.67,850.16,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161169401,1.75148593,851.66,850.17,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161169603,1.75148593,851.6,850.11,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161169804,1.75148593,851.44,849.94,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161170404,1.75148593,851.43,849.95,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161172104,0.20454165,851.07,849.95,0.87085823]
["bitfinex-derivatives","BNBF0:USTF0",1766161174106,0.20454165,851.07,849.95,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161177005,0.20454165,851.07,850.02,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161177204,0.20454165,851.07,850.07,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161177408,0.20454165,851.07,850.09,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161178009,0.20454165,851.07,850.06,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161179910,0.20454165,851.07,850.12,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161185213,0.20454165,851.07,850.13,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161186610,0.20454165,851.07,850.14,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161187414,0.20454165,851.07,850.15,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161188309,0.20454165,851.07,850.16,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161189414,0.20454165,851.07,850.17,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161190412,0.20454165,851.07,850.18,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161191417,0.20454165,851.07,850.19,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161192318,0.20454165,851.07,850.18,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161193816,0.20454165,851.07,850.15,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161194221,0.20454165,851.07,850.09,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161194717,0.20454165,851.07,850.08,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161196524,0.20454165,851.07,850.07,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161198528,0.20454165,851.07,850.03,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161199229,0.20454165,851.07,850.02,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161201028,0.20454165,851.07,850.03,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161201324,0.20454165,851.07,850.02,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161201730,0.20454165,851.07,850.03,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161201931,0.20454165,851.07,849.76,0.20455728]
["bitfinex-derivatives","BNBF0:USTF0",1766161201932,0.20454165,851.07,850.08,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161202333,0.20454165,851.07,850.11,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161203727,0.20454165,851.07,850.17,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161203928,0.20454165,851.07,850.24,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161204129,0.20454165,851.07,850.3,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161204532,0.20454165,851.07,850.31,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161207436,0.20454165,851.07,850.3,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161213342,0.20454165,851.07,849.76,0.20455728]
["bitfinex-derivatives","BNBF0:USTF0",1766161213343,0.20454165,851.07,850.27,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161213543,0.20454165,851.07,850.25,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161216643,0.20454165,851.07,850.17,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161217748,1.75148593,851.49,850.17,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161218050,0.20451881,851.17,850.17,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161222958,0.20451881,851.17,850.13,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161223157,0.20451881,851.17,850.07,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161223358,0.20451881,851.17,850.02,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161224360,0.20451881,851.17,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161224658,0.20451881,851.17,850.02,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161226261,0.20451881,851.17,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161227964,1.75148593,851.35,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161228366,0.20455848,850.89,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161228665,1.75148593,851.35,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161229767,0.20455848,851.02,850.01,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161239780,0.20455848,851.02,850.0,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161242279,0.20455848,851.02,850.0,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161245987,0.20455848,851.02,849.98,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161246286,0.20455848,851.02,849.89,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161247485,0.20455848,851.02,849.88,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161249289,0.20455848,851.02,849.86,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161250387,0.20455848,851.02,849.85,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161251586,0.20455848,851.02,849.82,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161252288,0.20455848,851.02,849.81,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161254389,0.20455848,851.02,849.8,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161255793,0.20455848,851.02,849.72,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161256296,0.20455848,851.02,849.71,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161257398,0.20455848,851.02,849.7,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161259197,0.20455848,851.02,849.69,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161259696,0.20455848,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161259697,1.95604441,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161261294,0.20455848,851.02,849.51,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161261497,0.20455848,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161262395,0.20455848,851.02,849.51,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161262594,0.20455848,851.02,849.52,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161263294,0.20455848,851.02,849.51,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161263494,0.20455848,851.02,849.5,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161264394,0.20455848,851.02,849.49,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161265496,0.20455848,851.02,849.58,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161265795,0.20455848,851.02,849.59,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161266098,0.20455848,851.02,849.63,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161267596,0.20455848,851.02,849.64,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161268101,0.20455848,851.02,849.66,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161268297,0.20455848,851.02,849.67,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161268501,0.20455848,851.02,849.56,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161268696,0.20455848,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161270301,0.20455848,851.02,849.54,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161270697,0.20455848,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161271302,0.20455848,851.02,849.54,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161275310,0.20455848,851.02,849.55,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161277311,0.20455848,851.02,849.56,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161277910,0.20455848,851.02,849.55,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161278109,0.20455848,851.02,849.53,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161278907,0.20455848,851.02,849.49,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161279414,0.20455848,851.02,849.5,0.87086686]
["bitfinex-derivatives","BNBF0:USTF0",1766161280113,0.20455848,851.02,849.5,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161281513,0.20455848,851.02,849.51,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161281913,1.75148593,851.0,849.48,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161282410,1.75148593,850.85,849.32,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161283413,1.75148593,850.86,849.31,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161284413,1.75148593,850.87,849.3,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161285313,1.75148593,850.88,849.29,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161286312,1.75148593,850.89,849.28,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161288414,1.75148593,850.9,849.27,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161290323,1.75148593,850.91,849.26,1.07646967]
["bitfinex-derivatives","BNBF0:USTF0",1766161290621,0.20455848,851.02,849.54,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161291317,0.20455848,851.02,849.55,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161293522,0.20455848,851.02,849.56,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161294417,0.20455848,851.02,849.58,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161295219,0.20455848,851.02,849.63,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161295424,0.20455848,851.02,849.64,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161295619,0.20455848,851.02,849.65,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161296424,0.20455848,851.02,849.66,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161298026,0.20455848,851.02,849.78,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161298321,0.20455848,851.02,849.86,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161298525,0.20455848,851.02,849.89,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161298725,0.20455848,851.02,849.91,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161298922,0.20455848,851.02,849.94,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161299325,0.20455848,851.02,849.93,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161299721,0.20455848,851.02,849.94,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161300226,0.20455848,851.02,850.04,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161301725,0.20455848,851.02,850.03,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161302423,0.20455848,851.02,850.02,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161304329,0.20455848,851.02,850.01,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161305425,0.20455848,851.02,849.7,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161305426,0.20455848,851.02,850.0,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161306529,0.20455848,851.02,849.99,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161307525,0.20455848,851.02,849.93,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161309427,0.20455848,851.02,849.92,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161310330,0.20455848,851.02,849.91,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161311028,0.20455848,851.02,849.89,0.87179329]
["bitfinex-derivatives","BNBF0:USTF0",1766161311626,0.20455848,851.02,849.89,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161312326,0.20455848,851.02,849.88,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161314333,0.20455848,851.02,849.87,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161316332,0.20455848,851.02,849.86,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161318334,0.20455848,851.02,849.85,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161319335,0.20455848,851.02,849.84,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161320935,0.20455848,851.02,849.85,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161321139,0.20455848,851.02,849.84,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161322236,0.20455848,851.02,849.83,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161324339,0.20455848,851.02,849.82,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161324637,0.20455848,851.02,849.81,0.86852428]
["bitfinex-derivatives","BNBF0:USTF0",1766161325034,0.20455848,851.02,849.81,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161326641,0.20455848,851.02,849.77,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161326841,0.20455848,851.02,849.75,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161328139,0.20455848,851.02,849.76,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161332845,0.20455848,851.02,849.81,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161334447,0.20455848,851.02,849.82,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161334749,0.20455848,851.02,849.86,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161334948,0.20455848,851.02,849.9,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161337252,0.20455848,851.02,849.91,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161337453,0.20455848,851.02,849.92,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161337652,0.20455848,851.02,849.99,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161342251,0.20455848,851.02,850.02,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161342454,0.20455848,851.02,850.06,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161342654,0.20455848,851.02,850.15,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161343351,0.20455848,851.02,850.16,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161344353,0.20455848,851.02,850.17,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161345253,0.20455848,851.02,850.19,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161346058,0.01367495,851.92,850.19,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161346258,53.56818983,851.93,850.19,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161346460,0.20446293,851.49,850.2,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161347357,0.20446293,851.49,850.22,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161348260,0.20446293,851.49,850.24,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161349363,0.20446293,851.49,850.26,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161350462,0.20446293,851.49,850.29,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161352059,0.20446293,851.49,850.26,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161352362,0.20446293,851.49,849.34,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766161352363,0.20446293,851.49,850.27,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161352559,0.20446293,851.49,850.23,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161353262,0.20446293,851.49,850.24,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161354364,0.20446293,851.49,850.25,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161354565,0.20446293,851.49,850.26,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161354965,0.20446293,851.49,850.25,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161355365,0.20446293,851.49,850.26,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161356365,0.20446293,851.49,850.11,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161356366,0.20446293,851.49,850.24,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161356761,0.20446293,851.49,850.18,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161357264,0.20446293,851.49,850.19,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161357567,0.20446293,851.49,850.13,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161359469,1.75148593,851.46,850.06,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161359666,1.75148593,851.46,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161360165,1.75148593,851.46,850.06,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161360368,1.75148593,851.43,850.02,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161361465,1.75148593,851.43,850.01,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161361671,1.75148593,851.43,850.02,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161362370,1.75148593,851.43,850.01,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161365277,1.75148593,851.44,850.01,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161365478,1.75148593,851.47,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161368275,1.75148593,851.48,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161368475,1.75148593,851.47,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161369179,1.75148593,851.47,850.04,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161372378,1.75148593,851.48,850.04,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161372582,1.75148593,851.47,850.04,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161373284,1.75148593,851.48,850.04,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161373484,1.75148593,851.47,850.04,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161374180,1.75148593,851.47,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161376085,1.75148593,851.48,850.05,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161377189,0.20446293,851.49,850.08,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161377586,0.20446293,851.49,850.13,0.86656977]
["bitfinex-derivatives","BNBF0:USTF0",1766161380192,0.20446293,851.49,850.13,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161383794,0.20446293,851.49,850.09,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161384291,1.75148593,851.48,850.06,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161386299,1.75148593,851.47,850.05,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161386498,1.75148593,851.37,849.96,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161387695,1.75148593,851.37,849.95,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161388297,1.75148593,851.38,849.96,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161388896,1.75148593,851.38,849.8,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161388897,1.75148593,851.43,850.01,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161389102,1.75148593,851.43,850.02,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161390098,1.75148593,851.43,849.86,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161390099,0.20446293,851.49,850.16,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161390296,0.20446293,851.49,850.17,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161394304,0.20446293,851.49,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161395703,0.20446293,851.49,850.2,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161395906,0.20446293,851.49,850.21,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161396505,0.20446293,851.49,850.2,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161400505,0.20446293,851.49,850.14,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161403312,0.20446293,851.49,850.15,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161405320,0.20446293,851.49,850.16,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161407220,0.20446293,851.49,850.17,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161408422,0.20446293,851.49,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161409418,0.20446293,851.49,850.19,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161409824,0.20446293,851.49,850.22,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161410022,0.20446293,851.49,850.25,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161410519,0.20446293,851.49,850.28,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161411327,0.20446293,851.49,850.29,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161411720,0.20446293,851.49,850.32,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161412121,0.20446293,851.49,850.34,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161414321,0.20446293,851.49,850.35,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161414621,0.20446293,851.49,850.34,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161419428,0.20446293,851.49,850.33,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161422133,0.20446293,851.49,850.34,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161422430,0.20446293,851.49,850.33,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161425133,0.20446293,851.49,850.31,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161426137,0.20446293,851.49,850.22,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161426338,1.95594886,851.49,850.2,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161428242,1.75148593,851.48,850.2,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161429340,1.75148593,851.32,850.03,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161429842,1.75148593,851.31,850.03,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161430445,1.75148593,851.32,850.03,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161431341,1.75148593,851.32,850.02,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161433341,1.75148593,851.33,850.02,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161434344,1.75148593,851.33,850.01,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161436241,1.75148593,851.34,850.0,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161439443,1.75148593,851.35,849.99,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161442745,1.75148593,851.35,849.98,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161443351,1.75148593,851.36,849.98,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161444650,1.75148593,851.46,850.08,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161445052,1.75148593,851.44,850.06,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161446149,1.75148593,851.37,850.06,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161446352,1.75148593,851.37,849.99,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161446854,1.75148593,851.33,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161447149,1.75148593,851.28,849.89,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161449359,1.75148593,851.29,849.88,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161451258,1.75148593,851.3,849.87,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161453262,1.75148593,851.31,849.87,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161454265,1.75148593,851.31,849.86,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161454761,1.75148593,851.38,849.93,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161455060,1.75148593,851.43,849.98,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161459669,1.75148593,851.4,849.95,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161464275,1.75148593,851.4,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161466772,1.75148593,851.4,849.95,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161469777,1.75148593,851.4,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161470278,1.75148593,851.4,849.95,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161472281,1.75148593,851.39,849.95,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161473383,1.75148593,851.39,849.96,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161473583,1.75148593,851.31,849.88,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161474380,1.75148593,851.3,849.87,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161474682,1.75148593,851.27,849.85,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161474883,1.75148593,851.23,849.81,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161475083,1.75148593,851.2,849.78,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161475281,1.75148593,851.16,849.74,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161475881,1.75148593,851.14,849.72,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161476386,1.75148593,851.11,849.68,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161477386,1.75148593,851.11,849.67,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161478486,1.75148593,851.07,849.63,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161480483,0.20446293,851.49,849.59,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161480484,1.75148593,851.04,849.59,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161483083,1.75148593,851.07,849.62,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161483588,1.75148593,851.17,849.72,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161484386,1.75148593,851.16,849.73,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161485386,1.75148593,851.15,849.74,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161487690,1.75148593,851.24,849.84,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161489387,1.75148593,851.24,849.85,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161491393,1.75148593,851.27,849.88,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161492890,1.75148593,851.29,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161493293,1.75148593,851.28,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161493493,1.75148593,851.29,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161494396,1.75148593,851.28,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161495489,1.75148593,851.26,849.88,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161495694,1.75148593,851.23,849.85,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161499496,1.75148593,851.23,849.86,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161500497,0.20446293,851.49,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161500498,1.75148593,851.27,849.9,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161500694,1.75148593,851.31,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161501293,1.75148593,851.32,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161501592,1.75148593,851.31,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161501797,1.75148593,851.32,849.94,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161502094,1.75148593,851.36,849.99,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161503895,1.75148593,851.37,849.99,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161505298,1.75148593,851.36,849.99,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161505599,1.75148593,851.39,850.02,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161505900,1.75148593,851.46,850.08,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161507101,0.20446293,851.49,850.16,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161507296,0.20446293,851.49,850.15,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161508402,0.20446293,851.49,850.19,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161509399,0.20446293,851.49,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161509703,0.20446293,851.49,850.21,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161510303,0.20446293,851.49,850.2,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161511505,0.20446293,851.49,850.19,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161511905,0.20446293,851.49,850.09,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161512105,0.20446293,851.49,850.08,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161512405,0.20446293,851.49,850.07,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161515502,0.20446293,851.49,850.06,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161520306,0.20446293,851.49,850.05,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161524309,0.20446293,851.49,850.04,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161525806,0.20446293,851.49,850.13,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161526004,0.20446293,851.49,850.14,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161527309,0.20446293,851.49,850.13,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161528407,0.20446293,851.49,850.12,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161530509,0.20446293,851.49,850.11,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161533511,0.20446293,851.49,850.1,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161538317,0.20446293,851.49,850.11,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161539316,0.20446293,851.49,850.12,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161541318,0.20446293,851.49,850.13,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161542420,0.20446293,851.49,850.15,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161543321,0.20446293,851.49,850.16,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161545424,0.20446293,851.49,850.17,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161546524,1.75148593,851.65,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161546720,0.20450138,851.17,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161547222,0.20450138,850.99,850.18,0.87071086]
["bitfinex-derivatives","BNBF0:USTF0",1766161547423,0.20450138,850.99,850.19,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161549320,0.20450138,850.99,850.2,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161551424,0.20450138,850.99,850.21,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161552424,0.20450138,850.99,850.22,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161554321,0.20450138,850.99,850.23,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161556326,0.20450138,850.99,850.24,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161557426,0.20450138,850.99,850.25,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161558427,0.20450138,850.99,850.27,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161558627,0.20450138,850.99,850.26,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161559227,0.20450138,850.99,850.27,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161559528,0.20450138,850.99,850.28,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161561628,0.20450138,850.99,850.29,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161563127,0.20450138,850.99,850.3,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161563327,0.20450138,850.99,850.31,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161564530,0.20450138,850.99,850.32,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161565030,0.20450138,850.99,850.31,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161565431,0.20450138,850.99,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161576046,0.20450138,850.99,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161576346,0.20450138,850.99,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161580449,0.20450138,850.99,850.35,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161582352,0.20450138,850.99,850.2,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161582353,0.20450138,850.99,850.36,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161583448,0.20450138,850.99,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161583752,1.75148593,851.53,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161584052,0.20448095,851.09,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161584247,1.75148593,851.53,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161584452,0.20448095,851.09,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161584852,1.75148593,851.56,850.47,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161585955,0.20449297,851.29,850.47,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161586355,0.20449297,851.29,850.32,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161586356,0.20449297,851.29,850.46,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161588457,0.20449297,851.29,850.45,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161589159,0.20449297,851.29,850.42,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161589759,0.20449297,851.29,850.35,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161598561,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161599259,0.20449297,851.29,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161599465,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161600166,0.20449297,851.29,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161600461,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161601166,0.20449297,851.29,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161614281,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161621182,0.20449297,851.29,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161621382,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161621583,0.20449297,851.29,850.34,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161623384,0.20449297,851.29,850.49,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161623580,0.20449297,851.29,850.56,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161624383,0.20449297,851.29,850.55,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161625277,0.20449297,851.29,850.54,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161626288,0.20449297,851.29,850.53,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161627290,0.20449297,851.29,850.52,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161627487,0.20449297,851.29,850.47,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161627987,0.20449297,851.29,850.45,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161628190,0.20449297,851.29,850.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161628393,0.20449297,851.29,850.38,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161628892,0.20449297,851.29,850.37,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161630994,0.20449297,851.29,850.07,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161630995,0.20449297,851.29,850.41,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161631191,0.20449297,851.29,850.42,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161631391,0.20449297,851.29,850.41,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161634600,0.20449297,851.29,850.4,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161634995,0.20449297,851.29,850.41,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161635307,0.20449297,851.29,850.4,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161639798,0.20449297,851.29,850.38,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161641505,0.20449297,851.29,850.33,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161642400,0.20449297,851.29,850.29,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161643205,0.20449297,851.29,850.28,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161643602,0.20449297,851.29,850.24,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161646906,0.20449297,851.29,850.15,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161647311,0.20449297,851.29,850.04,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161647506,1.75148593,851.22,849.96,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161648406,1.75148593,851.24,849.94,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161649309,1.75148593,851.26,849.92,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161650310,1.75148593,851.27,849.91,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161651306,1.75148593,851.28,849.9,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161652011,1.75148593,851.28,849.89,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161652205,1.75148593,851.28,849.68,54.24197603]
["bitfinex-derivatives","BNBF0:USTF0",1766161652206,1.9559789,851.29,849.88,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161652511,1.75148593,851.24,849.83,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161653310,1.75148593,851.25,849.82,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161654309,1.75148593,851.24,849.78,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161654810,1.75148593,851.2,849.74,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161655411,1.75148593,851.22,849.73,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161656109,1.75148593,851.21,849.71,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161656413,1.75148593,851.11,849.58,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161657312,1.75148593,851.12,849.55,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161657513,1.75148593,851.04,849.47,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161657711,1.75148593,851.01,849.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161658013,1.75148593,851.0,849.44,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161658310,1.75148593,851.03,849.41,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161659210,1.75148593,851.03,848.73,0.01477083]
["bitfinex-derivatives","BNBF0:USTF0",1766161659211,1.75148593,851.05,849.39,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161659515,1.75148593,851.06,849.38,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161660313,1.75148593,851.08,849.36,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161661210,1.75148593,851.08,849.37,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161661510,0.20449297,851.29,849.34,1.07379743]
["bitfinex-derivatives","BNBF0:USTF0",1766161661511,1.75148593,851.1,849.34,1.07379743]
["bitfinex-derivatives","BNBF0:USTF0",1766161661909,1.75148593,851.1,849.35,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161662314,1.75148593,851.12,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161663515,1.75148593,851.13,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161664214,0.20449297,851.29,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161664215,1.75148593,851.14,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161665312,1.75148593,851.15,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161666314,1.75148593,851.16,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161667218,1.75148593,851.17,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161668420,1.75148593,851.18,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161669320,1.75148593,851.19,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161670322,1.75148593,851.2,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161671522,1.75148593,851.21,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161673326,1.75148593,851.22,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161674930,1.9559789,851.29,849.34,0.20464088]
["bitfinex-derivatives","BNBF0:USTF0",1766161675232,0.20449297,851.29,849.36,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161678934,0.20449297,851.29,849.37,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161680233,0.20449297,851.29,849.36,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161681035,0.20449297,851.29,849.37,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161681236,0.20449297,851.29,849.51,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161681532,0.20449297,851.29,849.52,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161681932,0.20449297,851.29,849.55,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161682233,0.20449297,851.29,849.58,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161683239,0.20449297,851.29,849.54,0.20456209]
["bitfinex-derivatives","BNBF0:USTF0",1766161683240,0.20449297,851.29,849.65,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161683434,0.20449297,851.29,849.72,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161683738,0.20449297,851.29,849.56,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161683739,0.20449297,851.29,849.71,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161684239,0.20449297,851.29,849.72,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161685234,0.20449297,851.29,849.73,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161685936,0.20449297,851.29,849.74,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161686135,0.20449297,851.29,849.73,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161686436,0.20449297,851.29,849.75,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161687241,0.20449297,851.29,849.76,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161688240,0.20449297,851.29,849.77,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161690240,0.20449297,851.29,849.78,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161691340,0.20449297,851.29,849.79,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161692353,0.20449297,851.29,849.8,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161692549,0.20449297,851.29,849.79,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161693455,0.20449297,851.29,849.8,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161693754,0.20449297,851.29,849.74,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161694054,0.20449297,851.29,849.73,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161694254,0.20449297,851.29,849.74,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161694654,0.20449297,851.29,849.75,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161695052,0.20449297,851.29,849.79,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161695252,0.20449297,851.29,849.8,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161696255,0.20449297,851.29,849.81,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161697252,0.20449297,851.29,849.82,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161698356,0.20449297,851.29,849.83,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161698956,0.20449297,851.29,849.85,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161699152,0.20449297,851.29,849.95,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161699358,0.20449297,851.29,849.96,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161701154,0.20449297,851.29,849.97,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161702355,0.20449297,851.29,849.98,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161703158,0.20449297,851.29,849.96,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161703959,0.20449297,851.29,849.92,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161704157,0.20449297,851.29,849.9,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161705259,0.20449297,851.29,849.91,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161705460,0.20449297,851.29,849.9,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161707757,0.20449297,851.29,849.87,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161709965,0.20449297,851.29,849.86,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161711968,0.20449297,851.29,849.94,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161712866,0.20449297,851.29,850.04,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161713267,0.20449297,851.29,850.03,0.86915655]
["bitfinex-derivatives","BNBF0:USTF0",1766161714365,0.20449297,851.29,850.02,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161715268,0.20449297,851.29,850.01,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161717269,0.20449297,851.29,850.0,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161718273,0.20449297,851.29,850.01,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161719272,0.20449297,851.29,850.02,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161722073,0.20449297,851.29,850.03,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161723374,0.20449297,851.29,850.04,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161724374,0.20449297,851.29,850.05,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161726172,0.20449297,851.29,850.06,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161727274,0.20449297,851.29,850.07,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161727675,0.20449297,851.29,850.0,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161728272,0.20449297,851.29,850.01,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161729371,0.20449297,851.29,850.02,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161730378,0.20449297,851.29,850.04,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161730778,0.20449297,851.29,850.02,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161731378,0.20449297,851.29,850.04,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161732277,0.20449297,851.29,850.06,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161733378,0.20449297,851.29,850.08,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161734281,0.20449297,851.29,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161735281,0.20449297,851.29,850.12,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161736478,0.20449297,851.29,850.13,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161737378,0.20449297,851.29,850.15,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161738281,0.20449297,851.29,850.17,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161739381,0.20449297,851.29,850.19,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161741278,0.20449297,851.29,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161743281,0.20449297,851.29,850.22,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161749181,0.20449297,851.29,850.26,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161752984,0.20449297,851.29,850.3,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161754194,0.20449297,851.29,850.31,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161754491,0.20449297,851.29,850.32,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161758492,0.20449297,851.29,850.33,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161761190,0.20449297,851.29,850.32,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161761490,0.20449297,851.29,850.33,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161761995,0.20449297,851.29,850.02,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161761996,0.20449297,851.29,850.34,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161762296,0.20449297,851.29,850.19,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161762297,0.20449297,851.29,850.35,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161762493,0.20449297,851.29,850.43,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161764297,0.20449297,851.29,850.42,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161765296,0.20449297,851.29,850.43,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161765498,0.20449297,851.29,850.42,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161773004,0.20449297,851.29,850.28,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161775711,0.20449297,851.29,850.14,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161778409,0.20449297,851.29,850.13,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161780417,0.20449297,851.29,850.12,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161784320,0.20449297,851.29,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161786120,1.75148593,851.41,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161786315,0.20454045,851.0,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161786517,1.75148593,851.41,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161786715,0.20454045,850.87,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161786920,1.75148593,851.41,850.11,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161788317,0.20454045,851.09,850.1,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161794323,0.20454045,851.09,850.09,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161798734,0.20454045,851.09,850.03,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161799035,0.20454045,851.09,849.94,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161799435,0.20454045,851.09,849.93,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161800836,0.20454045,851.09,849.86,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161801136,0.20454045,851.09,849.85,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161802235,0.20454045,851.09,849.84,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161802932,0.20454045,851.09,849.71,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161803133,1.75148593,851.02,849.58,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161803337,1.75148593,851.03,849.57,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161803736,1.75148593,851.03,849.42,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161803737,1.75148593,851.03,849.58,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161804234,1.75148593,851.05,849.55,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161805237,1.75148593,851.05,849.4,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161805238,1.75148593,851.07,849.53,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161805434,0.20454045,851.09,849.57,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161805738,0.20454045,851.09,849.6,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161805936,0.20454045,851.09,849.36,0.20462584]
["bitfinex-derivatives","BNBF0:USTF0",1766161805937,0.20454045,851.09,849.63,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161806134,0.20454045,851.09,849.67,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161806439,0.20454045,851.09,849.76,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161807339,0.20454045,851.09,849.79,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161807635,0.20454045,851.09,849.84,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161808439,0.20454045,851.09,849.92,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161808837,0.20454045,851.09,849.91,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161810342,0.20454045,851.09,849.87,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161814339,0.20454045,851.09,849.56,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161814340,0.20454045,851.09,849.95,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161815345,0.20454045,851.09,850.02,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161815543,0.20454045,851.09,850.03,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161821151,0.20454045,851.09,850.04,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161822351,0.20454045,851.09,849.89,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161822352,0.20454045,851.09,850.1,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161822751,1.75148593,851.78,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161822952,0.20448816,851.18,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161823147,1.75148593,851.78,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161823351,0.20447495,851.18,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161823752,1.75148593,851.78,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161824949,0.20447495,851.39,850.21,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161825348,0.20447495,851.39,850.26,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161826854,0.20447495,851.39,850.29,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161827755,0.20447495,851.39,850.3,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161828251,0.20447495,851.39,850.35,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161829052,0.20447495,851.39,850.04,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161829053,0.20447495,851.39,850.49,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161829455,0.20447495,851.39,850.5,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161830253,0.20447495,851.39,850.48,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161830456,0.20447495,851.39,850.33,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161830457,0.20447495,851.39,850.41,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161830654,0.20447495,851.39,850.38,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161831257,0.20447495,851.39,850.37,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161831457,0.20447495,851.39,850.38,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161832063,0.20447495,851.39,850.37,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161832259,0.20447495,851.39,850.32,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161833158,0.20447495,851.39,850.31,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161833757,0.20447495,851.39,850.32,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161834258,0.20447495,851.39,850.37,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161834456,0.20447495,851.39,850.36,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161835259,0.20447495,851.39,850.35,0.86475376]
["bitfinex-derivatives","BNBF0:USTF0",1766161836360,0.20447495,851.39,850.34,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161836660,0.20447495,851.39,850.36,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161836956,0.20447495,851.39,850.46,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161837155,0.20447495,851.39,850.45,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161838159,0.20447495,851.39,850.44,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161838458,0.20447495,851.39,850.43,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161839156,0.20447495,851.39,850.42,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161840159,0.20447495,851.39,850.41,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161840458,0.20447495,851.39,850.4,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161841059,0.20447495,851.39,850.39,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161842160,0.20447495,851.39,850.38,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161842661,0.20447495,851.39,850.27,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161843363,0.20447495,851.39,850.26,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161845264,0.20447495,851.39,850.3,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161846363,0.20447495,851.39,850.29,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161848268,0.20447495,851.39,850.28,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161849372,0.20447495,851.39,850.27,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161849574,0.20447495,851.39,850.23,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161850374,0.20447495,851.39,850.22,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161850669,0.20447495,851.39,850.23,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161851374,0.20447495,851.39,850.22,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161861084,0.20447495,851.39,850.18,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161861381,0.20447495,851.39,850.16,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161862084,0.20447495,851.39,850.17,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161862980,0.20447495,851.39,850.15,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161863185,0.20447495,851.39,849.67,53.27956021]
["bitfinex-derivatives","BNBF0:USTF0",1766161863186,0.20447495,851.39,850.17,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161863886,0.20447495,851.39,850.14,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161864086,0.20447495,851.39,850.17,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161864288,0.20447495,851.39,850.13,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161865184,0.20447495,851.39,850.16,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161866082,0.20447495,851.39,850.18,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161867285,0.20447495,851.39,850.15,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161867484,0.20447495,851.39,850.0,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161867485,0.20447495,851.39,850.19,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161867789,0.20447495,851.39,850.3,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161868189,0.20447495,851.39,850.32,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161868590,0.20447495,851.39,850.35,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161869092,0.20447495,851.39,850.36,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161870289,0.20447495,851.39,850.37,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161871085,0.20447495,851.39,850.39,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161872187,0.20447495,851.39,850.4,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161873291,0.20447495,851.39,850.41,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161874091,0.20447495,851.39,850.43,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161875197,0.20447495,851.39,850.44,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161875598,0.20447495,851.39,850.45,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161876299,0.20447495,851.39,850.46,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161877096,0.20447495,851.39,850.47,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161877698,0.20447495,851.39,850.51,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161878198,0.20447495,851.39,849.67,53.27956021]
["bitfinex-derivatives","BNBF0:USTF0",1766161878199,0.20447495,851.39,850.52,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161878702,0.20447495,851.39,850.54,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161879298,0.20447495,851.39,850.39,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161879299,0.20447495,851.39,850.55,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161880101,0.20447495,851.39,850.56,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161880502,0.20447495,851.39,850.41,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161880503,0.20447495,851.39,850.57,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161880703,0.20447495,851.39,850.58,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161881100,0.20447495,851.39,850.6,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161882106,0.20447495,851.39,850.62,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161883207,0.20447495,851.39,850.63,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161884308,0.20447495,851.39,850.64,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161884507,0.20447495,851.39,850.68,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161885204,0.20447495,851.39,850.69,0.86497655]
["bitfinex-derivatives","BNBF0:USTF0",1766161888506,0.20447495,851.39,850.54,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161888710,0.20447495,851.39,850.69,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161888911,1.75148593,851.95,850.69,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161889108,1.75148593,852.04,850.77,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161889313,0.20438308,851.62,850.88,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161889510,1.75148593,852.15,850.88,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161889708,0.20434707,851.74,850.93,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161889908,1.75148593,852.22,850.95,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161890208,0.20433807,851.75,850.93,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161890413,1.75148593,852.26,850.95,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161890614,1.75148593,852.27,850.96,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161890814,0.20433567,851.75,850.96,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161891014,1.75148593,852.27,850.96,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161891214,2.91914321,852.88,850.94,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161891215,1.75148593,852.29,850.94,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161891913,1.75148593,852.37,851.02,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161892116,1.75148593,852.39,851.0,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161892414,0.20432008,851.96,851.0,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161892613,1.75148593,852.47,851.07,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161892816,0.20429609,852.05,851.13,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893017,0.20429609,852.05,850.2,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766161893018,0.20429609,852.05,851.22,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893321,0.20429609,852.05,851.18,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893522,1.75148593,852.66,851.18,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893721,1.75148593,852.74,851.26,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893921,5.83828643,854.14,851.29,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161893922,0.20424933,852.14,851.29,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161894118,1.75148593,852.82,851.24,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161894321,0.20423194,852.17,851.27,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161894522,1.75148593,852.89,851.31,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161894916,0.20422116,852.23,851.31,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161895221,1.75148593,852.93,851.27,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161895418,0.20422955,852.12,851.27,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161895614,1.75148593,852.93,851.27,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161895819,0.20422955,852.12,851.27,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161896016,1.75148593,852.93,851.53,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161896216,1.75148593,852.93,850.35,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766161896217,2.91914321,853.81,851.47,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161896421,0.2041894,852.46,851.52,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161896622,0.01143701,853.78,851.52,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161896917,2.91914321,853.93,851.52,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161897115,2.91914321,853.97,851.45,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161897321,2.91914321,853.97,851.46,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161897718,2.91914321,853.98,851.46,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161897921,0.20410078,853.35,851.46,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161898122,0.20410078,853.35,851.37,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161898420,0.20410078,853.35,851.21,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161898819,0.20410078,853.35,851.11,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161899125,0.20410078,853.35,851.07,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161899423,0.20410078,853.35,850.96,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161900123,0.20410078,853.35,850.95,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161900424,1.74158348,853.01,850.95,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161900627,1.74158348,852.95,850.89,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161900924,1.74158348,852.88,850.82,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161901127,1.74158348,852.89,850.81,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161901326,1.74158348,852.89,850.65,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161901327,1.74158348,852.84,850.77,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161901626,1.74158348,852.7,850.62,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161901826,1.74158348,852.7,850.47,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161901827,1.74158348,852.7,850.63,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161902020,1.74158348,852.7,850.62,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161902221,1.74158348,852.71,850.62,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161903228,1.74158348,852.72,850.63,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161904122,1.74158348,852.72,850.62,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161905127,1.74158348,852.73,850.62,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161905424,1.74158348,852.73,849.77,0.01246368]
["bitfinex-derivatives","BNBF0:USTF0",1766161905425,1.74158348,852.75,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161906127,1.74158348,852.76,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161907128,1.74158348,852.76,850.64,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161909126,1.74158348,852.77,850.64,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161909426,1.74158348,852.8,850.67,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161909726,1.74158348,852.86,850.73,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161910132,1.74158348,852.87,850.73,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161910329,1.74158348,852.86,850.73,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161910832,1.74158348,852.86,850.72,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161911733,1.74158348,852.93,850.79,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161912034,1.74158348,852.93,850.78,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161912333,1.74158348,852.94,850.78,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161912930,1.74158348,852.95,850.79,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161913333,1.74158348,852.98,850.82,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161913936,1.74158348,853.01,850.85,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161914136,1.74158348,852.8,850.64,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161914436,1.74158348,852.81,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161915033,1.74158348,852.81,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161915233,1.74158348,852.81,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161917241,1.74158348,852.8,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161918142,1.74158348,852.8,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161920742,1.74158348,852.81,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161921241,1.74158348,852.8,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161921742,1.74158348,852.77,850.64,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161923339,1.74158348,852.76,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161924438,1.74158348,852.75,850.65,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161925145,1.74158348,852.75,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161925941,1.74158348,852.74,850.66,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161926144,1.74158348,852.74,850.35,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161926145,1.74158348,852.73,850.67,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161926342,1.74158348,852.74,850.67,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161927045,1.74158348,852.73,850.68,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161928144,1.74158348,852.72,850.69,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161929143,1.74158348,852.71,850.7,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161930544,1.74158348,852.71,850.71,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161931150,1.74158348,852.7,850.71,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161931749,1.74158348,852.76,850.77,0.86916604]
["bitfinex-derivatives","BNBF0:USTF0",1766161931950,1.74158348,852.76,850.77,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161932150,1.74158348,852.76,850.62,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161932151,1.74158348,852.75,850.78,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161933254,1.74158348,852.74,850.79,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161934251,1.74158348,852.73,850.8,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161934554,1.74158348,852.93,851.0,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161934750,1.74158348,852.97,851.04,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161935053,0.20410078,853.35,851.04,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161935054,1.74158348,852.96,851.04,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161935452,1.74158348,853.01,851.09,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161936257,1.74158348,853.0,851.1,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161937157,1.74158348,853.0,851.11,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161937553,1.74158348,853.0,851.1,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161937956,1.74158348,852.99,851.1,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161938159,1.74158348,852.99,851.11,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161938359,1.74158348,852.99,851.12,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161938655,0.20410078,853.35,851.15,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161938856,0.20410078,853.35,851.24,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161939058,0.20410078,853.35,851.36,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161939259,0.20410078,853.35,851.35,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161939558,0.20410078,853.35,851.4,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161940059,1.74521324,853.06,851.18,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161940256,0.20410078,853.35,851.19,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161940460,0.20410078,853.35,851.22,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161940856,0.20410078,853.35,851.33,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161941062,0.20410078,853.35,851.36,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161941256,0.20410078,853.35,851.35,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161941760,0.20410078,853.35,851.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161943160,0.20410078,853.35,851.29,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161943457,0.20410078,853.35,851.28,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161945263,2.91914321,853.74,851.29,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161945463,2.91914321,853.73,851.29,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161946062,2.91914321,853.73,851.28,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161946262,2.91914321,853.73,851.29,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161947258,2.91914321,853.73,851.31,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161947462,2.91914321,853.73,851.3,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161947660,2.91914321,853.72,851.3,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161948362,2.91914321,853.71,851.32,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161949158,2.91914321,853.71,851.33,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161949460,2.91914321,853.71,851.34,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161949662,2.91914321,853.73,851.34,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161949863,2.91914321,853.73,851.37,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161950059,2.91914321,853.73,851.38,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161950261,2.91914321,853.76,851.43,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161950563,2.91914321,853.76,851.45,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161950763,2.91914321,853.84,851.45,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161950960,0.20411994,853.19,851.45,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161952158,0.20411994,853.19,851.44,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161953065,0.20411994,853.19,851.43,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161953260,0.20411994,853.19,851.42,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161954366,0.20411994,853.19,851.41,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161956362,0.20411994,853.19,851.48,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161958266,0.20411994,853.19,851.47,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161959461,0.20411994,853.19,851.37,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161959965,0.20411994,853.19,851.35,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161960168,0.20411994,853.19,851.34,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161960366,0.20411994,853.19,851.2,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161961766,0.20411994,853.19,851.26,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161964970,0.20411994,853.19,851.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161967469,0.20411994,853.19,851.17,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161967669,1.74544625,852.96,851.08,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161968167,1.74544625,852.95,851.08,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161969271,0.20411994,853.19,851.08,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161969470,0.20411994,853.19,851.09,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161969974,0.20411994,853.19,851.1,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161970575,0.20411994,853.19,851.16,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161970777,0.20411994,853.19,851.17,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161970972,0.20411994,853.19,851.18,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161971678,0.20411994,853.19,850.87,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766161971679,0.20411994,853.19,851.2,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161972275,0.20411994,853.19,851.26,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161972578,0.20411994,853.19,851.3,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161973280,0.20411994,853.19,851.31,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161974581,0.20411994,853.19,851.34,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161974982,0.20411994,853.19,851.36,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161975884,0.20411994,853.19,851.39,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161976282,0.20411994,853.19,851.4,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161978186,0.20411994,853.19,851.41,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161979184,0.20411994,853.19,851.42,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161980584,0.20411994,853.19,851.33,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161980990,0.20411994,853.19,851.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161981390,0.20411994,853.19,851.28,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161981787,0.20411994,853.19,851.23,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161982287,0.20411994,853.19,851.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161982590,0.20411994,853.19,851.12,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161982591,0.20411994,853.19,851.3,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161982787,0.20411994,853.19,851.32,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161983387,0.20411994,853.19,851.33,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161984191,0.20411994,853.19,851.18,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161984192,0.20411994,853.19,851.34,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161984488,0.20411994,853.19,851.39,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161986191,0.20411994,853.19,851.4,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161987292,0.20411994,853.19,851.44,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161987488,0.20411994,853.19,851.63,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161987787,0.20411994,853.19,851.71,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161988493,0.20411994,853.19,851.7,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161989194,0.20411994,853.19,851.72,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161989991,0.20411994,853.19,851.68,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161990187,0.20411994,853.19,851.53,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161990188,0.20411994,853.19,851.7,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161990389,0.20411994,853.19,851.69,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161990588,0.20411994,853.19,851.7,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161991188,0.20411994,853.19,851.72,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161991391,0.20411994,853.19,851.71,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161991894,0.20411994,853.19,851.72,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161992189,0.20411994,853.19,851.74,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161992790,0.20411994,853.19,851.58,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766161992791,0.20411994,853.19,851.79,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161992988,0.20411994,853.19,852.16,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161993191,0.20411994,853.19,852.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161993387,0.20411994,853.19,852.24,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161993792,0.20411994,853.19,852.27,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161994188,0.20411994,853.19,852.32,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161994392,0.20411994,853.19,852.24,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161995089,0.20411994,853.19,852.25,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161995291,0.20411994,853.19,851.33,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766161995292,0.20411994,853.19,852.29,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161995490,0.20411994,853.19,852.25,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161996396,0.20411994,853.19,852.22,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161997292,0.20411994,853.19,852.11,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161997497,0.20411994,853.19,852.09,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161998493,0.20411994,853.19,852.07,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766161999398,0.20411994,853.19,851.22,0.0115609]
["bitfinex-derivatives","BNBF0:USTF0",1766161999399,0.20411994,853.19,852.05,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162000398,0.20411994,853.19,852.04,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162001199,0.20411994,853.19,852.03,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162001400,0.20411994,853.19,851.19,0.01139294]
["bitfinex-derivatives","BNBF0:USTF0",1766162001401,0.20411994,853.19,852.02,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162001696,0.20411994,853.19,852.05,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162002000,0.20411994,853.19,852.07,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162002401,0.20411994,853.19,852.06,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162003203,0.20411994,853.19,852.05,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162003400,0.20411994,853.19,852.04,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162004204,0.20411994,853.19,851.74,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766162004205,0.01403489,854.04,852.09,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162004504,0.01403489,854.04,851.12,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766162004505,0.20392019,853.44,852.17,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162004800,0.00898423,854.29,852.17,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162005104,0.00898423,854.29,852.02,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162005105,0.20390346,853.44,852.19,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162005405,0.20390346,853.44,851.27,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766162005406,0.01309316,854.29,852.18,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162005605,2.91914321,854.93,852.18,0.86006293]
["bitfinex-derivatives","BNBF0:USTF0",1766162006105,0.00860409,855.78,852.38,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162006106,2.91914321,855.07,852.38,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162006306,2.91914321,855.07,852.35,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162006604,0.20388315,854.25,852.35,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162006807,0.01115599,855.1,852.35,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162007107,0.20386464,854.4,852.35,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162007409,0.20386464,854.4,852.39,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162007608,0.20386464,854.4,852.4,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162007907,0.20386464,854.4,852.43,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162008507,0.20386464,854.4,852.4,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162009308,0.20386464,854.4,852.52,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162010207,0.20386464,854.4,852.21,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766162010208,0.20386464,854.4,852.51,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162010408,0.20386464,854.4,852.42,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162011407,0.20386464,854.4,852.3,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162012405,0.20386464,854.4,852.28,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162012908,0.20386464,854.4,852.21,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162013110,0.20386464,854.4,852.13,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162013410,0.20386464,854.4,852.07,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162013606,0.20386464,854.4,852.03,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162014007,0.20386464,854.4,852.01,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162014210,0.20386464,854.4,851.7,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766162014211,0.20386464,854.4,852.0,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162014408,0.20386464,854.4,851.95,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162015107,0.20386464,854.4,851.9,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162015909,0.20386464,854.4,851.88,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162016316,0.20386464,854.4,851.84,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162017217,0.20386464,854.4,851.92,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162017517,0.20386464,854.4,852.04,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162018115,0.20386464,854.4,852.03,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162018619,0.20386464,854.4,851.87,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162019216,0.20386464,854.4,851.86,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162020116,0.20386464,854.4,851.82,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162020919,0.20386464,854.4,851.78,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162021123,0.20386464,854.4,851.76,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162021322,0.20386464,854.4,851.7,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162022319,0.20386464,854.4,851.71,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162024321,0.20386464,854.4,851.72,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162024718,0.20386464,854.4,851.68,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162025422,0.20386464,854.4,851.69,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162026324,0.20386464,854.4,851.66,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162027422,0.20386464,854.4,851.67,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162028321,0.20386464,854.4,851.68,0.85200519]
["bitfinex-derivatives","BNBF0:USTF0",1766162028525,0.20386464,854.4,851.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162029322,0.20386464,854.4,851.71,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162030322,0.20386464,854.4,851.72,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162030521,0.20386464,854.4,851.73,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162031223,0.20386464,854.4,851.8,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162031427,0.20386464,854.4,851.13,54.45128204]
["bitfinex-derivatives","BNBF0:USTF0",1766162031428,0.20386464,854.4,851.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162032227,0.20386464,854.4,851.83,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162033127,0.20386464,854.4,851.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162033829,0.20386464,854.4,851.81,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162034327,0.20386464,854.4,851.74,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162035226,0.20386464,854.4,851.75,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162035426,0.20386464,854.4,851.6,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162035427,0.20386464,854.4,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162036331,0.20386464,854.4,851.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162036527,0.20386464,854.4,851.7,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162036730,0.20386464,854.4,851.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162036927,0.20386464,854.4,851.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162037127,0.20386464,854.4,851.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162037331,0.20386464,854.4,851.57,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162038129,0.20386464,854.4,851.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162038333,0.20386464,854.4,851.57,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162038632,0.20386464,854.4,851.58,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162039238,0.20386464,854.4,851.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162039239,2.91914321,854.37,851.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162041239,2.91914321,854.37,851.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162041436,2.91914321,854.35,851.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162041739,2.91914321,854.35,851.51,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162041935,2.91914321,854.31,851.51,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162042335,2.91914321,854.31,851.53,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162042539,2.91914321,854.3,851.53,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162043537,2.91914321,854.28,851.55,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162044342,2.91914321,854.28,851.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162044642,2.91914321,854.26,851.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162045437,2.91914321,854.25,851.58,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162046342,2.91914321,854.25,851.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162046639,0.20386464,854.4,851.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162046640,2.91914321,854.23,851.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162047340,2.91914321,854.23,851.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162047545,2.91914321,854.22,851.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162047844,2.91914321,854.37,851.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162048341,2.91914321,854.37,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162049445,2.91914321,854.36,851.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162050351,2.91914321,854.36,851.8,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162050544,2.91914321,854.35,851.8,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162051445,2.91914321,854.35,851.81,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162051843,2.91914321,854.35,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162052043,2.91914321,854.31,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162052348,0.20386464,854.4,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162053248,0.20386464,854.4,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162054449,0.20386464,854.4,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162054949,0.20386464,854.4,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162056050,0.20386464,854.4,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162056249,0.20386464,854.4,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162058446,0.20386464,854.4,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162059253,0.20386464,854.4,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162059547,0.20386464,854.4,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162061154,0.20386464,854.4,851.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162061554,2.91914321,854.35,851.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162061751,2.91914321,854.35,851.66,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162061955,2.91914321,854.19,851.66,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162063857,2.91914321,854.34,851.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162064257,0.20386464,854.4,851.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162064258,2.91914321,854.37,851.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162066362,2.91914321,854.36,851.85,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162067462,2.91914321,854.33,851.83,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162067658,2.91914321,854.33,851.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162067859,2.91914321,854.28,851.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162068356,2.91914321,854.28,851.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162068560,2.91914321,854.15,851.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162068760,2.91914321,854.15,851.7,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162069459,2.91914321,854.13,851.73,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162070363,2.91914321,854.13,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162070563,2.91914321,854.09,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162070962,2.91914321,854.1,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162071362,2.91914321,854.1,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162071565,2.91914321,854.07,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162071763,2.91914321,854.07,851.97,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162072161,2.91914321,854.27,851.97,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162072361,2.91914321,854.27,852.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162072563,2.91914321,854.32,852.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162073361,2.91914321,854.32,852.08,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162073561,2.91914321,854.32,851.22,0.01024355]
["bitfinex-derivatives","BNBF0:USTF0",1766162073562,2.91914321,854.32,852.09,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162073762,2.91914321,854.31,852.09,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162074468,2.91914321,854.31,852.1,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162074667,2.91914321,854.3,852.1,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162075665,2.91914321,854.29,852.1,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162076564,2.91914321,854.29,852.11,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162076763,2.91914321,854.28,852.11,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162077168,2.91914321,854.28,852.08,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162077369,2.91914321,854.28,851.16,2.91916915]
["bitfinex-derivatives","BNBF0:USTF0",1766162077370,2.91914321,854.2,852.05,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162077864,2.91914321,854.19,852.05,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162078266,2.91914321,854.18,852.05,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162078465,2.91914321,854.18,852.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162078670,2.91914321,854.18,852.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162078877,2.91914321,854.16,852.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162079569,2.91914321,854.15,852.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162080470,2.91914321,854.14,852.08,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162081871,2.91914321,854.14,851.99,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162082170,2.91914321,854.05,851.99,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162082572,2.91914321,854.05,852.0,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162083468,2.91914321,854.04,852.0,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162084067,2.91914321,854.05,852.0,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162084472,2.91914321,854.04,852.01,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162088774,2.91914321,854.03,852.01,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162090373,2.91914321,854.03,852.02,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162091675,2.91914321,854.03,852.04,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162091871,2.91914321,854.05,852.04,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162092473,2.91914321,854.04,852.05,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162093375,2.91914321,854.04,852.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162096573,2.91914321,854.03,852.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162097081,2.91914321,854.04,852.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162097373,2.91914321,854.04,852.11,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162097578,2.91914321,854.08,852.11,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162098077,2.91914321,854.09,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162099173,2.91914321,854.09,852.13,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162099378,2.91914321,854.19,852.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162101279,2.91914321,854.19,852.24,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162101479,2.91914321,854.19,852.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162101877,2.91914321,854.19,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162102077,0.20386464,854.4,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162102078,2.91914321,854.07,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162102581,2.91914321,854.11,852.21,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162102777,2.91914321,854.11,852.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162103078,2.91914321,854.2,852.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162103681,2.91914321,854.2,852.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162104081,2.91914321,854.23,852.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162104276,2.91914321,854.35,852.38,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162104482,2.91914321,854.35,852.39,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162104781,2.91914321,854.35,852.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162104982,2.91914321,854.38,852.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162105182,2.91914321,854.38,852.41,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162105383,2.91914321,854.39,852.4,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162105579,2.91914321,854.39,852.39,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162105779,2.91914321,854.39,852.32,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162105982,2.91914321,854.28,852.26,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162106379,2.91914321,854.26,852.26,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162107084,2.91914321,854.26,852.27,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162107283,2.91914321,854.26,852.26,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162107781,2.91914321,854.26,852.27,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162107984,2.91914321,854.26,852.26,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162108381,2.91914321,854.26,852.29,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162108582,2.91914321,854.3,852.29,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162109283,2.91914321,854.3,852.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162109688,2.91914321,854.31,852.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162110485,2.91914321,854.31,852.27,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162111486,2.91914321,854.31,852.13,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162111687,2.91914321,854.15,852.1,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162111889,2.91914321,854.15,851.8,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766162111890,2.91914321,854.15,852.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162112287,2.91914321,854.27,852.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162114392,2.91914321,854.39,852.35,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162114692,2.91914321,854.39,852.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162114892,0.20386464,854.4,852.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162115086,0.20386464,854.4,852.45,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162115488,0.20386464,854.4,851.6,0.01247077]
["bitfinex-derivatives","BNBF0:USTF0",1766162115489,0.20386464,854.4,852.51,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162116192,0.20386464,854.4,852.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162116392,0.20386464,854.4,852.53,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162117392,0.20386464,854.4,852.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162118089,0.20386464,854.4,852.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162118289,0.20386464,854.4,852.64,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162119294,0.20386464,854.4,852.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162120294,0.20386464,854.4,852.31,1.75150149]
["bitfinex-derivatives","BNBF0:USTF0",1766162120295,0.20386464,854.4,852.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162120695,0.20386464,854.4,851.75,0.00958314]
["bitfinex-derivatives","BNBF0:USTF0",1766162120696,0.20386464,854.4,852.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162120996,0.20386464,854.4,852.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162121294,0.20386464,854.4,852.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162121896,0.20386464,854.4,852.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162122293,0.20386464,854.4,852.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162123295,0.20386464,854.4,852.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162124299,0.20386464,854.4,852.59,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162124895,0.20386464,854.4,852.53,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162125396,0.20386464,854.4,852.47,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162126400,0.20386464,854.4,852.46,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162127396,0.20386464,854.4,852.45,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162128398,0.20386464,854.4,852.44,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162129398,0.20386464,854.4,852.29,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162129399,0.20386464,854.4,852.47,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162129604,0.20386464,854.4,852.57,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162130401,0.20386464,854.4,852.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162131105,0.20386464,854.4,852.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162131307,0.20386464,854.4,852.7,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162131803,0.20386464,854.4,852.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162132006,0.20386464,854.4,852.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162132306,0.20386464,854.4,852.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162133307,0.20386464,854.4,852.74,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162134511,0.20386464,854.4,851.89,0.01429888]
["bitfinex-derivatives","BNBF0:USTF0",1766162134512,0.20386464,854.4,852.72,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162135405,0.20386464,854.4,852.71,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162135811,0.20386464,854.4,852.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162136008,0.20386464,854.4,852.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162136310,0.20386464,854.4,852.57,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162136709,0.20386464,854.4,852.55,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162137009,0.20386464,854.4,852.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162137205,0.20386464,854.4,852.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162137405,0.20386464,854.4,852.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162138111,0.20386464,854.4,852.19,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162138511,0.20386464,854.4,852.24,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162138710,0.20386464,854.4,852.3,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162138910,0.20386464,854.4,852.33,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162139206,0.20386464,854.4,852.36,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162139407,0.20386464,854.4,852.48,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162141609,0.20386464,854.4,852.43,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162141810,0.20386464,854.4,852.47,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162143208,0.20386464,854.4,852.48,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162145313,0.20386464,854.4,852.49,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162145514,0.20386464,854.4,852.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162146414,0.20386464,854.4,852.59,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162147313,0.20386464,854.4,852.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162149315,0.20386464,854.4,852.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162150014,0.20386464,854.4,852.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162150415,0.20386464,854.4,852.5,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162150416,0.20386464,854.4,852.66,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162151413,0.20386464,854.4,852.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162151915,0.20386464,854.4,852.46,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162152120,0.20386464,854.4,852.37,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162154623,0.20386464,854.4,852.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162154820,0.20386464,854.4,852.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162155019,0.20386464,854.4,852.21,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162155221,0.20386464,854.4,852.22,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162155718,0.20386464,854.4,852.17,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162155921,0.20386464,854.4,852.16,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162156119,0.20386464,854.4,852.14,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162156322,0.20386464,854.4,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162157419,0.20386464,854.4,852.13,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162158225,0.20386464,854.4,852.14,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162159222,0.20386464,854.4,852.15,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162160323,0.20386464,854.4,852.12,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162161621,0.20386464,854.4,852.13,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162162122,0.20386464,854.4,852.19,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162163624,0.20386464,854.4,852.04,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162163625,0.20386464,854.4,852.2,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162163827,0.20386464,854.4,852.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162164723,0.20386464,854.4,852.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162165428,0.20386464,854.4,852.22,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162170231,0.20386464,854.4,852.21,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162170432,0.20386464,854.4,852.1,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162170731,3.12300785,854.4,852.03,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162171431,3.12300785,854.4,852.02,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162171632,0.20386464,854.4,852.02,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162171827,0.20386464,854.4,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162172130,2.91914321,854.31,851.92,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162172327,2.91914321,854.31,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162172630,2.91914321,854.32,851.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162174327,2.91914321,854.32,851.9,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162174931,2.91914321,854.32,851.88,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162175334,2.91914321,854.21,851.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162175535,2.91914321,854.21,851.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162175931,2.91914321,854.22,851.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162176236,2.91914321,854.22,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162176438,2.91914321,854.23,851.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162176639,2.91914321,854.23,851.75,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162176838,2.91914321,854.11,851.64,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162177233,2.91914321,854.11,851.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162177440,2.91914321,854.07,851.55,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162177832,2.91914321,854.07,851.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162178038,2.91914321,853.94,851.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162178440,2.91914321,853.96,851.39,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162178741,2.91914321,853.96,851.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162178939,2.91914321,853.83,851.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162179434,2.91914321,853.86,851.21,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162179940,2.91914321,853.93,851.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162180440,2.91914321,853.96,851.25,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162181436,2.91914321,853.96,851.22,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162181640,2.91914321,853.98,851.22,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162182137,2.91914321,853.97,851.23,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162182340,2.91914321,854.1,851.3,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162183136,2.91914321,854.1,851.33,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162183345,2.91914321,854.24,851.42,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162184247,2.91914321,854.24,851.18,0.20382345]
["bitfinex-derivatives","BNBF0:USTF0",1766162184248,2.91914321,854.24,851.41,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162185350,2.91914321,854.25,851.4,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162186045,2.91914321,854.18,851.33,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162186446,2.91914321,854.19,851.32,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162186847,2.91914321,854.19,851.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162187051,2.91914321,854.15,851.28,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162187346,2.91914321,854.15,851.27,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162187546,2.91914321,854.16,851.27,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162188147,2.91914321,854.16,851.2,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162188353,2.91914321,854.16,851.18,0.20382345]
["bitfinex-derivatives","BNBF0:USTF0",1766162188653,2.91914321,854.04,851.18,0.20382345]
["bitfinex-derivatives","BNBF0:USTF0",1766162188949,2.91914321,853.91,851.18,0.20382345]
["bitfinex-derivatives","BNBF0:USTF0",1766162189553,2.91914321,853.69,851.18,0.20382345]
["bitfinex-derivatives","BNBF0:USTF0",1766162189753,2.91914321,853.69,850.72,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162189957,2.91914321,853.69,851.05,0.20421936]
["bitfinex-derivatives","BNBF0:USTF0",1766162190653,2.91914321,853.68,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162190852,2.91914321,853.68,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162191153,2.91914321,853.66,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162191651,2.91914321,853.68,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162192257,2.91914321,853.78,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162192455,1.73245809,853.18,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162193254,1.73245809,853.19,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162194453,1.73245809,853.2,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162194958,2.91914321,853.81,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162195255,2.91914321,853.91,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162195654,2.91914321,853.97,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162195859,2.91914321,854.06,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162196455,2.91914321,854.1,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162198562,2.91914321,854.11,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162200557,2.91914321,854.1,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162202159,2.91914321,854.0,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162202664,2.91914321,853.93,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162203766,2.91914321,853.9,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162205761,2.91914321,853.89,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162206364,2.91914321,853.84,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162207161,0.20419479,853.14,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162208666,1.7332175,853.07,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162209167,1.7332175,853.03,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162209367,1.7332175,852.94,851.0,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1766162209662,1.7332175,852.9,850.46,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162209864,1.7332175,852.9,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162210265,1.7332175,852.89,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162211267,1.7332175,852.88,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162211467,1.7332175,852.83,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162211867,1.7332175,852.91,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162212263,1.7332175,852.9,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162212662,1.7332175,852.91,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162213267,1.7332175,852.9,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162213765,1.7332175,852.89,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162213963,1.7332175,852.84,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162214965,1.7332175,852.83,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162215166,1.7332175,852.76,850.86,0.20430149]
["bitfinex-derivatives","BNBF0:USTF0",1766162215369,1.7332175,852.66,850.26,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162215568,1.7332175,852.66,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162216274,1.7332175,852.67,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162217370,1.7332175,852.68,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162217974,1.7332175,852.67,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162218273,1.7332175,852.68,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162219674,1.7332175,852.69,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162221373,1.7332175,852.68,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162221575,1.7332175,852.7,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162221775,1.7332175,852.75,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162222071,1.7332175,852.88,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162222371,1.7332175,852.92,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162224278,1.7332175,853.01,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162225278,1.7332175,853.0,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162225879,1.7332175,853.01,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162226075,1.7332175,853.04,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162226279,1.7332175,853.03,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162227180,1.7332175,853.02,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162227381,1.7332175,853.01,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162228279,1.7332175,852.99,850.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162228477,1.7332175,853.04,850.72,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162229282,1.7332175,853.02,850.74,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162229582,1.7332175,853.02,850.75,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162229880,1.7332175,853.02,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162229881,1.7332175,853.02,850.74,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162230282,1.7332175,852.99,850.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162231281,1.7332175,852.98,850.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162231479,1.7332175,852.98,850.8,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162231678,1.7332175,852.99,850.8,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162231979,1.7332175,852.86,850.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162232178,1.7332175,852.84,850.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162232378,1.7332175,852.84,850.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162233378,0.20419479,853.14,850.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162233379,1.7332175,852.87,850.76,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162234379,1.7332175,852.85,850.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162234583,1.7332175,852.85,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162234584,1.7332175,852.87,850.81,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162235079,1.7332175,852.92,850.86,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162235281,1.7332175,852.9,850.88,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162235684,1.7332175,852.89,850.88,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162236282,1.7332175,852.87,850.9,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162236487,1.7332175,852.82,850.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162237382,1.7332175,852.8,850.86,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162238288,1.7332175,852.79,850.87,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162240388,1.7332175,852.78,850.88,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162240785,1.7332175,852.78,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162240786,1.7332175,852.72,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162241886,1.7332175,852.85,850.95,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162242289,1.7332175,852.84,850.96,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162242591,1.7332175,852.81,850.93,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162243386,1.7332175,852.8,850.94,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162243892,1.7332175,852.76,850.91,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162244189,1.7332175,852.76,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162244190,1.7332175,852.75,850.93,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162244387,1.7332175,852.65,850.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162245093,1.7332175,852.62,850.81,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162245293,1.7332175,852.61,850.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162246290,1.7332175,852.59,850.85,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162247290,1.7332175,852.57,850.87,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162248295,1.7332175,852.56,850.89,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162248494,0.20419479,853.14,850.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162248495,1.7332175,852.46,850.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162249190,1.7332175,852.46,850.78,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162249492,1.7332175,852.36,850.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162249893,1.7332175,852.37,850.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162250395,1.7332175,852.37,850.68,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162251197,1.7332175,852.38,850.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162252193,1.7332175,852.39,850.66,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162253301,1.7332175,852.4,850.66,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162254299,1.7332175,852.4,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162255199,1.7332175,852.41,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162256401,1.7332175,852.4,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162258408,1.7332175,852.39,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162258809,1.7332175,852.35,850.64,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1766162259112,1.7332175,852.35,850.46,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162259113,1.7332175,852.35,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162259405,0.20419479,853.14,849.39,4.08683681]
["bitfinex-derivatives","BNBF0:USTF0",1766162259406,1.7332175,852.29,850.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162260210,1.7332175,852.28,850.56,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162260507,1.7332175,852.24,850.51,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162260808,1.7332175,852.23,850.5,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162261312,1.7332175,852.22,850.51,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162262509,1.7332175,852.2,850.49,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162262912,1.7332175,852.17,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162265210,1.7332175,852.18,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162265510,1.7332175,852.17,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162267417,1.7332175,852.16,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162268215,1.7332175,852.17,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162268421,1.7332175,852.16,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162269221,1.7332175,852.17,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162269418,1.7332175,852.13,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162269922,1.7332175,852.14,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162271323,1.7332175,852.15,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162271922,1.7332175,852.11,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162272325,1.7332175,852.12,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162273726,1.7332175,852.13,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162274127,1.7332175,852.12,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162274426,1.7332175,852.13,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162275427,1.7332175,852.14,850.47,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1766162277029,1.7332175,852.14,850.35,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162277230,1.7332175,852.15,850.35,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162278330,1.7332175,852.15,850.34,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162279231,1.7332175,852.16,850.34,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162280928,1.7332175,852.19,850.37,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162281534,1.7332175,852.2,850.37,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162282034,1.7332175,852.23,850.4,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162283035,1.7332175,852.32,850.48,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162283235,1.7332175,852.33,850.49,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162284232,1.7332175,852.36,850.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162286235,1.7332175,852.35,850.52,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162287238,1.7332175,852.35,850.53,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162289541,1.7332175,852.34,850.54,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162290540,1.7332175,852.46,850.67,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162290837,1.7332175,852.5,850.71,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162291039,1.7332175,852.5,850.7,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162291336,1.7332175,852.49,850.71,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162291935,1.7332175,852.48,850.69,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162292135,2.91914321,853.1,850.54,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162292136,1.7332175,852.47,850.7,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162292543,1.7332175,852.39,850.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162293137,1.7332175,852.37,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162293338,1.7332175,852.36,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162294442,1.7332175,852.35,850.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162295443,1.7332175,852.34,850.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162295838,1.7332175,852.31,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162296041,1.7332175,852.31,850.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162296240,1.7332175,852.29,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162296440,1.7332175,852.29,850.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162296943,1.7332175,852.26,850.59,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162297343,1.7332175,852.25,850.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162297644,1.7332175,852.24,850.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162298246,1.7332175,852.23,850.61,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162298543,1.7332175,852.18,850.57,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162299242,1.7332175,852.16,850.58,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162300243,1.7332175,852.15,850.6,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162301543,1.7332175,852.13,850.62,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162301945,1.7332175,852.15,850.63,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162302452,1.7332175,852.13,850.65,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162302649,1.7332175,852.22,850.73,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162302849,1.7332175,852.26,850.77,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162303249,1.7332175,852.24,850.79,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162304349,1.7332175,852.24,850.31,0.2044245]
["bitfinex-derivatives","BNBF0:USTF0",1766162304350,1.7332175,852.22,850.81,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162305253,1.7332175,852.22,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162305449,1.7332175,852.21,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162306053,1.7332175,852.22,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162306254,1.7332175,852.21,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162307456,1.7332175,852.2,850.83,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162308362,1.7332175,852.2,850.68,1.1593056]
["bitfinex-derivatives","BNBF0:USTF0",1766162308363,1.7332175,852.19,850.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162309360,1.7332175,852.18,850.84,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162311862,1.7332175,852.15,850.82,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162313668,1.7332175,852.16,851.18,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162313866,1.7332175,852.53,851.19,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162314066,1.7332175,852.56,851.22,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162314266,1.7332175,852.59,851.19,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162315165,1.7332175,852.61,851.17,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162316268,1.7332175,852.63,851.15,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162316467,1.7332175,852.63,851.14,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162316763,1.7332175,852.58,851.09,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162317168,1.7332175,852.59,851.08,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162318468,0.20419479,853.14,850.31,0.2044245]
["bitfinex-derivatives","BNBF0:USTF0",1766162318469,1.7332175,852.61,851.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162319269,1.7332175,852.62,851.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162319471,1.7332175,852.63,851.07,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162320169,1.7332175,852.64,851.06,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162320370,1.7332175,852.64,851.05,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162320573,1.7332175,852.6,851.01,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162321270,1.7332175,852.59,850.99,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162321473,1.7332175,852.54,850.94,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162322169,1.7332175,852.47,850.86,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162323171,1.7332175,852.47,850.85,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162325172,1.7332175,852.48,850.85,0.85017726]
["bitfinex-derivatives","BNBF0:USTF0",1766162327078,2.91914321,853.09,850.31,0.2044245]
["bitfinex-derivatives","BNBF0:USTF0",1766162327275,0.20419479,853.14,850.31,0.2044245]
["bitfinex-derivatives","BNBF0:USTF0",1766162328080,1.75093507,852.48,850.85,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162331176,1.75093507,852.51,850.88,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162331981,1.75093507,852.61,850.98,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162332981,1.75093507,852.67,851.04,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162333279,1.75093507,852.74,851.11,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162333580,1.75093507,852.75,851.11,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162335780,1.75093507,852.78,851.14,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162335981,1.75093507,852.8,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162336281,1.75093507,852.81,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162339182,1.75093507,852.81,851.15,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162339383,1.75093507,852.81,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162339684,1.75093507,852.81,851.15,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162340786,1.75093507,852.82,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162341485,1.75093507,852.84,851.19,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162341693,1.75093507,852.87,851.22,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162341985,1.75093507,852.81,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162342383,1.75093507,852.82,851.16,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162342581,1.75093507,852.85,851.19,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162343087,1.75093507,852.84,851.19,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162343388,1.75093507,852.85,851.18,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162344387,1.75093507,852.86,851.18,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162345088,1.75093507,852.89,851.21,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162345688,1.75093507,852.89,851.2,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162345893,0.20419479,853.14,851.2,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162345894,1.75093507,852.9,851.2,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162346185,1.75093507,852.92,851.23,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162346490,1.75093507,852.95,851.24,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162347293,1.75093507,852.96,851.24,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162348390,1.75093507,852.97,851.23,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162349291,1.75093507,852.96,851.23,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162349590,1.75093507,852.96,851.08,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162349591,1.75093507,852.97,851.22,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162349789,1.75093507,852.96,851.22,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162350290,1.75093507,852.97,851.22,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162351197,1.75093507,852.97,851.21,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162351999,1.75093507,853.02,851.25,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162352297,1.75093507,853.03,851.25,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162354296,1.75093507,853.03,851.24,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162355496,1.75093507,852.99,851.2,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162355797,1.75093507,852.96,851.17,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162356196,1.75093507,852.93,851.15,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162356400,1.75093507,852.9,851.12,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162357400,1.75093507,852.88,851.1,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162358196,1.75093507,852.87,851.11,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162359400,1.75093507,852.86,851.12,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162360195,1.75093507,852.85,851.13,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162361197,1.75093507,852.84,851.14,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162362001,1.75093507,852.85,851.15,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162362298,1.75093507,852.7,851.03,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162363400,1.75093507,852.69,851.04,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162364397,1.75093507,852.68,851.04,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162364800,1.75093507,852.69,851.04,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162365302,1.75093507,852.68,851.05,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162365800,1.75093507,852.67,851.05,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162365999,1.75093507,852.63,851.0,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162366299,1.75093507,852.62,851.01,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162367098,1.75093507,852.6,851.01,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162367302,1.75093507,852.54,850.95,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162368301,1.75093507,852.53,850.96,0.86350019]
["bitfinex-derivatives","BNBF0:USTF0",1766162368703,1.75093507,852.53,850.8,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162369006,1.75093507,852.53,850.96,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162369301,1.75093507,852.48,850.92,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162370207,1.75093507,852.47,850.93,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162370406,1.75093507,852.47,850.92,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162370706,2.91822513,853.08,850.89,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162370707,1.75093507,852.44,850.89,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162371206,1.75093507,852.43,850.9,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162371604,1.75093507,852.4,850.87,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162372104,1.75093507,852.38,850.85,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162372402,1.75093507,852.26,850.73,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162373207,1.75093507,852.25,850.74,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162373408,1.75093507,852.26,850.73,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162373708,1.75093507,852.21,850.68,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162374405,1.75093507,852.23,850.67,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162375306,1.75093507,852.25,850.66,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162376406,1.75093507,852.26,850.64,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162377410,1.75093507,852.27,850.63,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162378306,1.75093507,852.28,850.62,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162379211,1.75093507,852.28,850.61,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162379409,1.75093507,852.29,850.61,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162379710,1.75093507,852.23,850.54,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162380411,1.75093507,852.24,850.53,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162380608,1.75093507,852.18,850.47,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162381409,1.75093507,852.15,850.41,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162382106,1.75093507,852.16,850.42,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162382310,1.75093507,852.18,850.4,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162382508,1.75093507,852.18,850.41,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162383114,1.75093507,852.18,850.4,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162383511,1.75093507,852.19,850.39,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162384307,1.75093507,852.2,850.39,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162384509,1.75093507,852.21,850.37,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162385413,1.75093507,852.22,850.36,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162386512,1.75093507,852.23,850.35,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162387212,1.75093507,852.23,850.34,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162387414,1.75093507,852.24,850.33,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162388309,1.75093507,852.25,850.32,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162389309,1.75093507,852.25,850.31,1.07010851]
["bitfinex-derivatives","BNBF0:USTF0",1766162389613,1.75093507,852.26,850.31,1.07010851]
["bitfinex-derivatives","BNBF0:USTF0",1766162390315,1.75093507,852.27,850.31,0.2044245]
["bitfinex-derivatives","BNBF0:USTF0",1766162390513,1.75093507,852.27,850.3,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162390514,1.75093507,852.26,850.3,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162390714,1.75093507,852.24,850.28,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162391113,0.00976437,853.09,850.21,0.2044317]
["bitfinex-derivatives","BNBF0:USTF0",1766162391114,1.75093507,852.17,850.21,0.2044317]
["bitfinex-derivatives","BNBF0:USTF0",1766162392613,1.75093507,852.18,850.21,0.2044317]
["bitfinex-derivatives","BNBF0:USTF0",1766162393118,1.75093507,852.24,850.22,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162393416,1.75093507,852.25,850.21,1.07011571]
["bitfinex-derivatives","BNBF0:USTF0",1766162393812,1.75093507,852.29,850.25,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162394217,1.75093507,852.29,850.24,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162394619,1.75093507,852.3,850.25,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162395217,1.75093507,852.31,850.25,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162395418,1.75093507,852.31,850.24,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162396414,1.75093507,852.31,850.23,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162398320,1.75093507,852.32,850.23,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162401422,1.75093507,852.32,850.22,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162402419,1.75093507,852.32,850.23,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162404319,1.75093507,852.31,850.23,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162405423,1.75093507,852.31,850.24,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162406425,1.75093507,852.31,850.25,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162406725,1.75093507,852.34,850.28,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162407425,0.20439508,851.83,850.29,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162408125,0.20439508,851.83,850.3,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162408330,0.20439508,851.83,850.31,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162408528,0.20439508,851.83,850.35,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162408827,0.20439508,851.83,850.38,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162409130,0.20439508,851.83,850.41,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162409428,0.20439508,851.83,850.43,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162409636,0.20439508,851.83,850.47,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162410331,0.20439508,851.83,850.49,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162411538,0.20439508,851.83,850.54,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162411731,0.20439508,851.83,850.55,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162411934,0.20439508,851.83,850.59,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162412134,0.20439508,851.83,850.21,0.2044317]
["bitfinex-derivatives","BNBF0:USTF0",1766162412135,0.20439508,851.83,850.57,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162412337,0.20439508,851.83,850.59,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162412865,0.20439508,851.83,850.6,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162413332,0.20439508,851.83,850.62,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162414434,0.20439508,851.83,850.64,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162415437,0.20439508,851.83,850.66,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162416332,0.20439508,851.83,850.68,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162417038,0.20439508,851.83,850.75,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162418139,0.20439508,851.83,850.77,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162419538,0.20439508,851.83,850.78,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162420438,0.20439508,851.83,850.8,0.86568401]
["bitfinex-derivatives","BNBF0:USTF0",1766162420644,0.20439508,851.83,850.8,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162420942,0.20439508,851.83,850.77,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162421143,0.20439508,851.83,850.72,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162421343,0.20439508,851.83,850.74,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162421944,0.20439508,851.83,850.75,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162422340,0.20439508,851.83,850.76,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162423438,0.20439508,851.83,850.77,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162424443,0.20439508,851.83,850.75,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162424644,0.20439508,851.83,850.72,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162425343,0.20439508,851.83,850.69,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162426345,0.20439508,851.83,850.7,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162426841,0.20439508,851.83,850.69,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162427341,0.20439508,851.83,850.7,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162428447,0.20439508,851.83,850.65,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162429245,0.20439508,851.83,850.61,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162430245,0.20439508,851.83,850.62,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162430445,0.20439508,851.83,850.55,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162431954,0.20439508,851.83,850.48,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162433253,0.20439508,851.83,850.42,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162434350,0.20439508,851.83,850.41,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162435449,0.20439508,851.83,850.4,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162435953,0.20439508,851.83,850.39,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162436351,0.20439508,851.83,850.38,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162436952,1.75093507,851.72,850.25,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162437357,1.75093507,851.73,850.24,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162437957,0.20439508,851.83,850.22,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162437958,1.75093507,851.71,850.22,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162438257,1.75093507,851.69,850.18,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162438556,1.75093507,851.56,850.05,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162439257,1.75093507,851.58,850.03,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162439457,1.75093507,851.58,850.02,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162439958,1.75093507,851.58,850.03,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162440354,1.75093507,851.6,850.01,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162441152,1.75093507,851.62,849.99,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162442255,1.75093507,851.63,849.97,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162442458,1.75093507,851.64,849.97,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162443458,1.75093507,851.65,849.96,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162444258,1.75093507,851.66,849.95,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162444457,1.75093507,851.66,849.94,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162445262,1.75093507,851.68,849.93,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162445863,1.75093507,851.71,849.96,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162446056,1.75093507,851.75,850.0,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162446258,1.75093507,851.76,850.0,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162446459,1.75093507,851.76,849.99,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162446663,1.75093507,851.76,850.0,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162447262,1.75093507,851.77,849.99,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162448360,1.75093507,851.78,849.98,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162448561,0.20439508,851.83,849.82,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162448562,1.75093507,851.77,849.97,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162448860,1.75093507,851.77,849.98,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162449064,1.75093507,851.78,849.98,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162449261,1.75093507,851.78,849.97,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162449567,1.75093507,851.79,849.97,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162450263,1.95533015,851.83,850.01,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162450566,0.20439508,851.83,850.03,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162451968,1.75093507,851.79,849.96,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162452163,1.75093507,851.78,849.94,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162452363,1.75093507,851.79,849.94,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162453268,1.75093507,851.79,849.93,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162454568,1.75093507,851.8,849.92,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162456069,0.20439508,851.83,849.96,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162456269,0.20439508,851.83,849.99,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162456465,0.20439508,851.83,849.98,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162457464,0.20439508,851.83,849.95,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162458270,0.20439508,851.83,849.94,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162458466,1.75093507,851.82,849.91,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162458970,0.20439508,851.83,850.03,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162459270,0.20439508,851.83,850.04,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162459569,0.20439508,851.83,850.03,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162459867,0.20439508,851.83,850.04,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162460266,0.20439508,851.83,850.08,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162460971,0.20439508,851.83,850.13,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162461175,0.20439508,851.83,850.14,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162461472,0.20439508,851.83,850.21,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162462072,0.20439508,851.83,850.12,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162462568,0.20439508,851.83,850.16,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162462773,0.20439508,851.83,850.17,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162465977,0.20439508,851.83,850.18,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162467379,0.20439508,851.83,850.36,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162468283,0.20439508,851.83,850.35,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162468783,0.20439508,851.83,850.36,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162469085,0.20439508,851.83,850.35,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162469285,0.20439508,851.83,850.43,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162471987,0.20439508,851.83,850.54,0.86510685]
["bitfinex-derivatives","BNBF0:USTF0",1766162472888,0.20439508,851.83,850.38,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162473087,0.20439508,851.83,850.63,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162474288,0.20439508,851.83,850.62,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162475190,0.20439508,851.83,850.63,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162475387,0.20439508,851.83,850.62,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162475588,0.20439508,851.83,850.59,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162477289,0.20439508,851.83,850.6,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162479291,0.20439508,851.83,850.67,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162482291,0.20439508,851.83,850.66,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162484997,1.75093507,852.62,850.68,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162485198,0.20431708,851.92,850.7,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162485394,2.91822513,853.25,849.83,0.01413889]
["bitfinex-derivatives","BNBF0:USTF0",1766162485395,1.75093507,852.71,850.75,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162485597,0.20430868,851.94,850.76,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162485994,1.75093507,852.71,850.76,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162486193,1.75093507,852.72,850.75,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162487099,0.20430089,852.23,850.75,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162487297,0.20430089,852.23,850.74,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162488296,0.20430089,852.23,850.73,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162488699,0.20430089,852.23,850.74,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162489399,0.20430089,852.23,850.77,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162490397,0.20430089,852.23,850.76,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162491301,0.20430089,852.23,850.75,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162492098,0.20430089,852.23,850.7,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162492301,0.20430089,852.23,850.69,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162492601,0.20430089,852.23,850.58,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162493300,0.20430089,852.23,850.57,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162495299,0.20430089,852.23,850.56,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162498808,0.20430089,852.23,850.63,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162500307,0.20430089,852.23,850.64,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162501204,0.20430089,852.23,850.6,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162501907,0.20430089,852.23,850.58,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162502110,0.20430089,852.23,850.55,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162502308,0.20430089,852.23,850.45,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162503211,0.20430089,852.23,850.46,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162504510,0.20430089,852.23,850.48,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162505210,0.20430089,852.23,850.49,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162506416,0.20430089,852.23,850.5,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162507415,0.20430089,852.23,850.51,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162508118,0.20430089,852.23,850.55,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162508315,0.20430089,852.23,850.57,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162509314,0.20430089,852.23,850.58,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162510316,0.20430089,852.23,850.6,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162511219,0.20430089,852.23,850.61,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162511421,0.20430089,852.23,850.66,0.86187176]
["bitfinex-derivatives","BNBF0:USTF0",1766162512320,0.20430089,852.23,850.5,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162512521,0.20430089,852.23,850.68,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162513323,0.20430089,852.23,850.7,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162514326,0.20430089,852.23,850.72,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162515224,0.20430089,852.23,850.74,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162516026,0.20430089,852.23,850.75,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162516322,0.20430089,852.23,850.78,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162517327,0.20430089,852.23,850.8,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162518223,0.20430089,852.23,850.83,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162518728,0.20430089,852.23,850.93,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162519427,0.20430089,852.23,850.98,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162520222,0.20430089,852.23,851.04,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162521229,0.20430089,852.23,851.06,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162521629,0.20430089,852.23,851.08,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162522328,0.20430089,852.23,851.13,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162523329,0.20430089,852.23,851.14,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162524229,0.20430089,852.23,851.15,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162525233,0.20430089,852.23,851.16,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162526229,0.20430089,852.23,851.17,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162527834,0.20430089,852.23,851.16,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162528133,0.20430089,852.23,850.32,0.01081707]
["bitfinex-derivatives","BNBF0:USTF0",1766162528134,0.20430089,852.23,851.11,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162528336,0.20430089,852.23,851.08,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162530438,0.20430089,852.23,850.98,0.86270526]
["bitfinex-derivatives","BNBF0:USTF0",1766162533140,0.20430089,852.23,850.83,1.15133358]
["bitfinex-derivatives","BNBF0:USTF0",1766162533438,0.20430089,852.23,850.67,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766162533744,0.20430089,852.23,850.98,0.86778993]
["bitfinex-derivatives","BNBF0:USTF0",1766162534142,0.20430089,852.23,850.83,1.15705324]
["bitfinex-derivatives","BNBF0:USTF0",1766162534441,0.20430089,852.23,850.97,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162534642,0.20430089,852.23,850.98,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162538544,0.20430089,852.23,850.88,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162539042,1.95523596,852.23,850.88,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162539546,1.75093507,852.18,850.82,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162540347,1.75093507,852.18,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162542449,1.75093507,852.19,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162543145,1.75093507,852.18,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162543346,1.75093507,852.19,850.8,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162546249,1.75093507,852.14,850.74,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162547353,1.75093507,852.14,850.73,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162548250,1.75093507,852.06,850.65,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162548557,1.75093507,852.07,850.65,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162549056,1.75093507,852.06,850.65,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162549255,1.75093507,852.07,850.64,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162551357,0.20430089,852.23,850.48,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162551358,1.75093507,852.08,850.63,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162552157,1.75093507,852.05,850.61,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162552354,1.75093507,852.06,850.6,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162554555,1.75093507,852.07,850.59,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162556356,1.75093507,852.08,850.58,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162559360,1.75093507,852.09,850.57,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162562058,1.75093507,852.12,850.59,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162564362,1.75093507,852.12,850.58,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162564960,1.75093507,852.1,850.56,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162565360,1.75093507,852.1,850.55,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162566666,1.75093507,852.02,850.47,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162567464,1.75093507,852.03,850.46,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162568364,1.75093507,852.03,850.45,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162569567,1.75093507,852.04,850.45,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162570264,1.75093507,852.04,850.44,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162571268,1.75093507,852.05,850.44,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162572369,1.75093507,852.05,850.43,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162573274,1.75093507,852.06,850.43,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162575276,1.75093507,852.06,850.42,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162575776,1.75093507,852.07,850.42,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162576476,1.75093507,852.1,850.45,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162576677,0.20430089,852.23,850.53,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162576678,1.75093507,852.18,850.53,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162578172,1.75093507,852.18,850.52,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162578376,1.75093507,852.18,850.53,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162579077,1.95523596,852.23,850.58,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162581176,1.95523596,852.23,850.43,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162581177,0.20430089,852.23,850.65,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162581377,0.20430089,852.23,850.69,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162581677,0.20430089,852.23,850.7,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162582372,0.20430089,852.23,850.71,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162583273,0.20430089,852.23,850.72,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162584274,0.20430089,852.23,850.73,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162585474,0.20430089,852.23,850.74,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162585875,0.20430089,852.23,850.78,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162586274,0.20430089,852.23,850.79,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162587382,0.20430089,852.23,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162588281,0.20430089,852.23,850.82,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162589579,0.20430089,852.23,850.83,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162589980,0.20430089,852.23,850.82,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162590379,0.20430089,852.23,850.83,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162590580,0.20430089,852.23,850.95,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162591181,0.20430089,852.23,850.94,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162591386,0.20430089,852.23,850.95,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162592185,0.20430089,852.23,850.92,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162596384,0.20430089,852.23,850.83,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162598388,0.20430089,852.23,850.84,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162598587,0.20430089,852.23,850.83,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162602185,1.95523596,852.23,850.78,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162602391,0.20430089,852.23,850.78,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162602587,1.95523596,852.23,850.78,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162602790,0.20430089,852.23,850.78,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162607490,0.20430089,852.23,850.77,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162610298,1.75093507,852.21,850.73,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162612099,0.20430089,852.23,850.8,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162616103,0.20430089,852.23,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162616302,0.20430089,852.23,850.8,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162617204,0.20430089,852.23,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162617405,0.20430089,852.23,850.8,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162618101,0.20430089,852.23,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162619003,1.75093507,852.22,850.76,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162619210,1.75093507,852.21,850.75,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162619408,1.75093507,852.19,850.73,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162620002,1.75093507,852.11,850.65,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162621504,1.75093507,852.19,850.73,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162622409,1.75093507,852.21,850.75,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162622705,0.20430089,852.23,850.8,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162626210,0.20430089,852.23,850.81,0.86778363]
["bitfinex-derivatives","BNBF0:USTF0",1766162626709,0.20430089,852.23,850.81,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162628310,0.20430089,852.23,850.82,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162629307,1.95523596,852.23,850.83,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162630411,1.75093507,852.22,850.83,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162631312,1.75093507,852.21,850.84,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162632409,1.75093507,852.2,850.85,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162633310,1.75093507,852.19,850.86,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162634015,0.20430089,852.23,850.97,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162634320,0.20430089,852.23,850.98,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162635418,0.20430089,852.23,850.99,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162636321,0.20430089,852.23,851.0,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162636616,0.20430089,852.23,851.04,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162637223,0.20430089,852.23,851.03,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162637421,0.20430089,852.23,851.12,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162638126,0.20430089,852.23,851.11,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162638427,0.20430089,852.23,851.12,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162639121,0.20430089,852.23,851.11,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162639422,0.20430089,852.23,851.12,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162639623,0.20430089,852.23,851.11,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162640428,0.20430089,852.23,851.25,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162641128,0.20430089,852.23,851.26,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162641328,0.20430089,852.23,851.24,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162642024,0.20430089,852.23,851.21,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162642328,0.20430089,852.23,851.22,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162642827,0.20430089,852.23,851.26,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162643225,0.20430089,852.23,851.24,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162644332,0.20430089,852.23,850.39,0.01023584]
["bitfinex-derivatives","BNBF0:USTF0",1766162644333,0.20430089,852.23,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162645230,0.20430089,852.23,851.22,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162645430,0.20430089,852.23,851.21,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162647131,0.20430089,852.23,851.2,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162647431,0.20430089,852.23,851.19,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162648434,0.20430089,852.23,850.34,0.01212853]
["bitfinex-derivatives","BNBF0:USTF0",1766162648435,0.20430089,852.23,851.18,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162649239,0.20430089,852.23,851.17,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162649440,0.20430089,852.23,851.1,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162650341,0.20430089,852.23,851.09,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162652140,0.20430089,852.23,851.1,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162653138,0.20430089,852.23,851.09,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162654337,0.20430089,852.23,851.06,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162654942,0.20430089,852.23,851.02,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162655144,0.20430089,852.23,851.01,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162655344,0.20430089,852.23,850.98,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162656140,0.20430089,852.23,850.97,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162657543,0.20430089,852.23,850.93,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162658544,0.20430089,852.23,850.94,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162658745,0.20430089,852.23,851.0,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162659346,0.20430089,852.23,851.08,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162661653,0.20430089,852.23,851.13,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162662346,0.20430089,852.23,851.14,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162663249,0.20430089,852.23,851.13,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162666253,0.20430089,852.23,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162667454,0.20430089,852.23,851.22,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162669160,0.20430089,852.23,851.21,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162670959,0.20430089,852.23,851.24,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162671159,0.20430089,852.23,851.27,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162671364,0.20430089,852.23,851.36,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162672261,0.20430089,852.23,851.35,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162672459,1.75093507,853.01,851.35,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162672764,0.20419599,852.6,851.35,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162673363,0.20419599,852.6,850.5,0.0093866]
["bitfinex-derivatives","BNBF0:USTF0",1766162673364,0.20419599,852.6,851.34,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162674266,0.20419599,852.6,850.49,0.01111117]
["bitfinex-derivatives","BNBF0:USTF0",1766162674267,0.20419599,852.6,851.33,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162675264,0.20419599,852.6,851.32,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162675762,0.20419599,852.6,851.4,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162676464,0.20419599,852.6,851.39,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162677266,0.20419599,852.6,851.38,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162678361,0.20419599,852.6,851.37,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162679562,0.20419599,852.6,851.31,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162680165,0.20419599,852.6,851.32,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162680365,0.20419599,852.6,851.31,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162681065,0.20419599,852.6,851.32,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162682266,0.20419599,852.6,851.24,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162683169,0.20419599,852.6,851.25,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162683366,0.20419599,852.6,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162683570,0.20419599,852.6,851.18,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162684366,0.20419599,852.6,851.14,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162685068,0.20419599,852.6,851.15,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162686173,0.20419599,852.6,851.16,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162686470,0.20419599,852.6,851.08,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162687273,0.20419599,852.6,851.02,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162688269,0.20419599,852.6,851.03,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162689271,0.20419599,852.6,851.04,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162690374,0.20419599,852.6,851.05,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162691071,0.20419599,852.6,851.1,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162691273,0.20419599,852.6,851.19,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162692277,0.20419599,852.6,851.2,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162693075,0.20419599,852.6,851.22,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162694373,0.20419599,852.6,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162694771,0.20419599,852.6,851.22,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162695273,0.20419599,852.6,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162696173,0.20419599,852.6,851.24,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162697074,0.20419599,852.6,851.25,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162697975,0.20419599,852.6,851.31,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162700477,0.20419599,852.6,851.16,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162700478,0.20419599,852.6,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162704284,0.20419599,852.6,851.3,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162704483,0.20419599,852.6,851.36,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162706384,0.20419599,852.6,851.43,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162706784,0.20419599,852.6,851.44,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162707280,0.20419599,852.6,851.43,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162708084,0.20419599,852.6,851.36,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162708283,0.20419599,852.6,851.33,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162709989,0.20419599,852.6,851.34,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162714193,0.20419599,852.6,851.33,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162714392,0.20419599,852.6,851.23,0.86805196]
["bitfinex-derivatives","BNBF0:USTF0",1766162714793,0.20419599,852.6,851.24,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162716396,0.20419599,852.6,851.25,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162719299,0.20419599,852.6,851.26,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162721196,0.20419599,852.6,851.3,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162721400,0.20419599,852.6,851.31,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162726202,0.20419599,852.6,851.32,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162727302,0.20419599,852.6,851.31,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162727498,0.20419599,852.6,851.32,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162728204,0.20419599,852.6,851.31,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162728403,0.20419599,852.6,851.27,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162729508,1.95513106,852.6,851.24,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162733709,1.75093507,852.55,851.19,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162736212,1.75093507,852.54,851.19,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162737313,1.75093507,852.54,851.2,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162738310,1.75093507,852.53,851.2,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162739211,1.75093507,852.52,851.21,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162740114,1.75093507,852.53,851.21,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162740315,1.75093507,852.52,851.22,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162742216,1.75093507,852.48,851.19,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162743214,1.75093507,852.47,851.2,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162743416,1.75093507,852.48,851.2,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162744514,1.75093507,852.52,851.24,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162746321,0.20419599,852.6,851.33,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162747321,0.20419599,852.6,850.48,0.01216835]
["bitfinex-derivatives","BNBF0:USTF0",1766162747322,0.20419599,852.6,851.41,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162749220,0.20419599,852.6,851.42,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162749419,0.20419599,852.6,851.41,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162750323,0.20419599,852.6,851.39,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162752119,0.20419599,852.6,851.41,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162757526,0.20419599,852.6,851.35,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162759331,0.20419599,852.6,851.34,0.86611878]
["bitfinex-derivatives","BNBF0:USTF0",1766162761231,0.20419599,852.6,851.19,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162761429,0.20419599,852.6,851.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162762130,0.20419599,852.6,851.36,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162765035,0.20419599,852.6,851.35,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162765233,0.20419599,852.6,851.32,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162765433,1.95513106,852.6,851.32,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162766337,1.95513106,852.6,851.33,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162767335,1.75093507,852.59,851.33,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162768534,1.75093507,852.57,851.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162769838,1.75093507,852.56,851.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162770040,1.75093507,852.52,851.27,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162770338,1.75093507,852.34,851.07,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162771439,1.75093507,852.35,851.06,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162772442,1.75093507,852.36,851.06,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162773445,1.75093507,852.36,850.91,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162773446,1.75093507,852.43,851.12,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162773941,1.75093507,852.43,851.11,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162774946,1.75093507,852.37,851.05,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162775344,1.75093507,852.38,851.04,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162776345,1.75093507,852.37,851.01,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162777343,0.20419599,852.6,850.91,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162777344,1.75093507,852.28,850.91,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162777842,1.75093507,852.28,850.75,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162777843,1.75093507,852.28,850.9,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162778245,1.75093507,852.23,850.9,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162778446,1.75093507,852.23,850.82,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162779347,1.75093507,852.23,850.52,54.00371069]
["bitfinex-derivatives","BNBF0:USTF0",1766162779348,1.75093507,852.25,850.8,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162780349,1.75093507,852.25,850.06,0.0099529]
["bitfinex-derivatives","BNBF0:USTF0",1766162780350,1.75093507,852.26,850.79,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162781349,0.20419599,852.6,850.78,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162781350,1.75093507,852.27,850.78,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162782248,1.75093507,852.28,850.77,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162783150,1.75093507,852.31,850.8,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162783350,1.75093507,852.31,850.64,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162783351,1.75093507,852.32,850.79,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162783751,1.75093507,852.39,850.86,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162784447,1.75093507,852.42,850.88,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162784651,1.75093507,852.46,850.92,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162784951,1.75093507,852.5,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162787353,1.75093507,852.51,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162787550,1.75093507,852.5,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162787755,1.75093507,852.51,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162788050,1.75093507,852.5,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162788254,1.75093507,852.51,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162788554,1.75093507,852.49,850.94,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162791753,1.75093507,852.44,850.89,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162792455,1.75093507,852.39,850.83,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162796365,1.75093507,852.4,850.83,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162798468,1.75093507,852.4,850.82,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162799167,1.75093507,852.4,850.83,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162799364,1.75093507,852.4,850.82,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162801370,1.75093507,852.36,850.78,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162801573,1.75093507,852.54,850.95,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162801771,1.75093507,852.54,850.96,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162801971,1.75093507,852.54,850.95,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162802167,1.95513106,852.6,851.01,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162806372,1.75093507,852.49,850.91,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162806579,1.75093507,852.44,850.86,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162807078,1.75093507,852.41,850.84,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162807278,1.75093507,852.41,849.94,2.87833396]
["bitfinex-derivatives","BNBF0:USTF0",1766162807279,1.75093507,852.37,850.8,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162808277,1.75093507,852.32,850.75,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162809981,1.75093507,852.31,850.75,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162812282,1.75093507,852.31,850.76,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162812581,1.75093507,852.27,850.72,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162813477,1.75093507,852.24,850.69,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162814283,1.75093507,852.24,850.38,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766162814284,1.75093507,852.2,850.65,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162814483,1.75093507,852.17,850.62,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162815283,1.75093507,852.12,850.57,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162816084,1.75093507,852.06,850.51,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162816286,1.75093507,851.98,850.43,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162817386,1.75093507,851.99,850.42,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162818285,1.75093507,852.0,850.4,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162818486,1.75093507,851.99,850.4,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162819282,1.75093507,852.0,850.4,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162819986,1.75093507,851.98,850.38,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162820487,1.75093507,851.95,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162820985,1.75093507,851.94,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162821384,1.75093507,851.87,850.26,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162821582,1.75093507,851.88,850.25,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162821787,1.75093507,851.91,850.28,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162822087,1.75093507,852.02,850.39,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162822283,1.75093507,852.03,850.38,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162822681,1.75093507,852.12,850.47,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162824387,1.75093507,852.11,850.48,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162826687,1.75093507,852.1,850.48,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162826886,1.75093507,852.02,850.39,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162827290,1.75093507,851.93,850.3,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162828390,1.75093507,851.93,850.29,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162829390,1.75093507,851.94,850.29,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162829992,1.75093507,851.99,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162830392,1.75093507,852.08,850.42,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162830692,1.75093507,852.12,850.46,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162832490,1.75093507,852.12,850.45,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162833794,1.75093507,852.12,850.46,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162834192,1.75093507,852.17,850.51,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162835294,1.75093507,852.25,850.59,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162835493,1.75093507,852.24,850.59,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162835697,1.75093507,852.25,850.59,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162836294,1.75093507,852.25,850.17,0.20430328]
["bitfinex-derivatives","BNBF0:USTF0",1766162836295,1.75093507,852.2,850.54,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162843204,1.75093507,852.17,850.5,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162843400,1.75093507,852.1,850.43,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162843902,1.75093507,852.07,850.4,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162844096,0.20419599,852.6,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162844097,1.75093507,851.98,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162844300,1.75093507,851.99,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162844997,1.75093507,851.98,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162845399,1.75093507,851.99,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162847306,1.75093507,851.95,850.28,0.20439628]
["bitfinex-derivatives","BNBF0:USTF0",1766162849106,1.75093507,851.95,850.27,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162852406,1.75093507,851.91,850.23,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162854310,1.75093507,851.92,850.23,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162855407,1.75093507,851.91,850.23,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162858714,1.75093507,851.94,850.26,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162859213,1.75093507,851.94,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162859415,1.75093507,852.01,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162860017,1.75093507,852.0,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162861316,1.75093507,852.0,850.35,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162861614,1.75093507,851.99,850.35,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162862318,1.75093507,851.95,850.33,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162863314,0.20419599,852.6,850.16,0.20446353]
["bitfinex-derivatives","BNBF0:USTF0",1766162863315,1.75093507,851.93,850.34,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162864217,1.75093507,851.91,850.36,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162864421,1.75093507,851.88,850.33,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162865322,1.75093507,851.86,850.35,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162866318,1.75093507,851.86,850.2,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162866319,1.75093507,851.84,850.37,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162866923,2.91822513,852.45,850.16,0.20446353]
["bitfinex-derivatives","BNBF0:USTF0",1766162866924,1.75093507,851.78,850.31,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162867420,2.91822513,852.39,850.16,1.36150837]
["bitfinex-derivatives","BNBF0:USTF0",1766162867421,1.75093507,851.74,850.29,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162868227,1.75093507,851.71,850.27,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162868426,1.75093507,851.71,850.26,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162869425,1.75093507,851.7,850.25,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162869826,1.75093507,851.69,850.25,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162870226,1.75093507,851.67,850.23,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162870431,1.75093507,851.6,850.15,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162871925,1.75093507,851.59,850.15,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162872425,2.91822513,852.21,849.97,0.20450258]
["bitfinex-derivatives","BNBF0:USTF0",1766162872426,1.75093507,851.58,850.14,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162873029,0.20452121,851.23,850.14,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162876329,0.20452121,851.23,850.13,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162877331,0.20452121,851.23,850.12,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162878333,0.20452121,851.23,850.11,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162878532,0.20452121,851.23,849.98,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162878832,0.20452121,851.23,849.95,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162879230,0.20452121,851.23,849.93,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162879536,0.20452121,851.23,849.91,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162879739,0.20452121,851.23,849.81,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162880438,0.20452121,851.23,849.78,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162881540,0.20452121,851.23,849.76,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162881942,0.20452121,851.23,849.75,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162882240,0.20452121,851.23,849.69,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162882441,0.20452121,851.23,849.67,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162882742,0.20452121,851.23,849.66,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162883337,0.20452121,851.23,849.62,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162883940,0.20452121,851.23,849.58,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162884140,1.75093507,851.22,849.56,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162884338,1.75093507,851.14,849.48,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162884636,1.75093507,851.17,849.46,0.20462644]
["bitfinex-derivatives","BNBF0:USTF0",1766162884839,1.75093507,851.12,849.4,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162885035,1.75093507,851.11,849.39,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162885241,1.75093507,851.01,849.29,0.86872311]
["bitfinex-derivatives","BNBF0:USTF0",1766162885440,1.75093507,851.04,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162885741,1.75093507,851.05,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162885936,1.75093507,851.04,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162886137,1.75093507,851.05,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162886438,1.75093507,851.08,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162887438,1.75093507,851.1,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162888240,1.75093507,851.11,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162888536,1.75093507,851.13,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162889341,1.75093507,851.15,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162890237,1.75093507,851.12,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162890442,1.75093507,851.14,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162891343,1.75093507,851.15,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162891842,1.75093507,851.16,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162892040,1.75093507,851.2,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162892338,0.20452121,851.23,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162901351,0.20452121,851.23,849.26,1.07584243]
["bitfinex-derivatives","BNBF0:USTF0",1766162902552,0.20452121,851.23,849.27,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162903349,0.20452121,851.23,849.33,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162904153,0.20452121,851.23,849.38,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162904349,0.20452121,851.23,849.54,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162905455,0.20452121,851.23,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162905655,0.20452121,851.23,849.61,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162906755,0.20452121,851.23,849.46,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162906756,0.20452121,851.23,849.62,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162907052,0.20452121,851.23,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162907256,0.20452121,851.23,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162907457,0.20452121,851.23,849.82,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162908258,0.20452121,851.23,849.76,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162909354,0.20452121,851.23,849.77,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162909553,0.20452121,851.23,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162910253,0.20452121,851.23,849.58,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162910559,0.20452121,851.23,849.43,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162910560,0.20452121,851.23,849.59,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162912360,0.20452121,851.23,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162913362,0.20452121,851.23,849.61,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162913856,0.20452121,851.23,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162914061,0.20452121,851.23,849.59,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162914256,0.20452121,851.23,849.5,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162915363,0.20452121,851.23,849.51,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162916363,0.20452121,851.23,849.52,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162916860,0.20452121,851.23,849.51,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162917364,0.20452121,851.23,849.52,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162918362,0.20452121,851.23,849.53,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162918662,0.20452121,851.23,849.49,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162919265,0.20452121,851.23,849.37,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162919460,0.20452121,851.23,849.34,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162919664,0.20452121,851.23,849.31,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162919860,0.20452121,851.23,849.29,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162920261,1.75093507,851.21,849.26,1.07584243]
["bitfinex-derivatives","BNBF0:USTF0",1766162920460,1.75093507,851.2,849.26,1.07584243]
["bitfinex-derivatives","BNBF0:USTF0",1766162921362,0.20452121,851.23,849.36,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162922065,0.20452121,851.23,849.37,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162922365,0.20452121,851.23,849.38,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162923466,0.20452121,851.23,849.39,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162924365,0.20452121,851.23,849.41,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162924968,0.20452121,851.23,849.45,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162925270,0.20452121,851.23,849.46,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162925465,0.20452121,851.23,849.54,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162926369,0.20452121,851.23,849.55,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162927371,0.20452121,851.23,849.56,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162927573,0.20452121,851.23,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162928070,0.20452121,851.23,849.47,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162928374,1.95545628,851.23,849.48,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162929370,1.75093507,851.2,849.46,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162930474,1.75093507,851.19,849.47,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162931370,1.75093507,851.18,849.48,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162933376,1.75093507,851.17,849.49,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162934373,1.75093507,851.16,849.5,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162935376,1.75093507,851.15,849.51,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162936277,1.75093507,851.14,849.52,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162937277,1.75093507,851.13,849.53,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162938377,1.75093507,851.12,849.54,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162939278,1.75093507,851.12,849.55,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162939478,1.75093507,851.11,849.55,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162940481,1.75093507,851.2,849.63,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162941079,1.75093507,851.21,849.64,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162941283,0.20452121,851.23,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162942279,0.20452121,851.23,849.78,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162943283,0.20452121,851.23,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162943686,0.20452121,851.23,849.69,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162944585,0.20452121,851.23,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162945084,0.20452121,851.23,849.69,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162945388,0.20452121,851.23,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162946089,0.20452121,851.23,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162946288,0.20452121,851.23,849.67,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162946589,1.75093507,851.12,849.56,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162946888,1.75093507,851.12,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162947284,1.75093507,851.2,849.65,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162947483,1.75093507,851.2,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162948386,1.75093507,851.19,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162949286,1.75093507,851.15,849.63,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162950285,1.75093507,851.14,849.64,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162950590,1.75093507,851.07,849.56,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162950789,1.75093507,851.06,849.56,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162951586,1.75093507,851.06,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162952486,1.75093507,851.07,849.59,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162954393,1.75093507,851.14,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162954592,1.75093507,851.15,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162956295,0.20452121,851.23,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162956296,1.75093507,851.09,849.62,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162959396,1.75093507,851.08,849.63,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162962198,1.75093507,851.07,849.62,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162962999,1.75093507,851.11,849.65,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162963200,1.75093507,851.11,849.35,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766162963201,1.75093507,851.12,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162963398,0.20452121,851.23,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162963399,1.75093507,851.15,849.69,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162964601,1.75093507,851.15,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162965302,1.75093507,851.14,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162966003,1.75093507,851.17,849.73,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162966398,1.75093507,851.17,849.74,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162967303,1.75093507,851.15,849.76,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162968403,1.75093507,851.13,849.78,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162969303,0.20452121,851.23,849.79,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162969304,1.75093507,851.14,849.79,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162969602,1.75093507,851.11,849.81,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162970004,1.75093507,851.15,849.84,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162970504,1.75093507,851.18,849.89,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162970707,1.75093507,851.22,849.93,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162970905,0.20452121,851.23,849.96,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162972310,1.75093507,851.2,849.91,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162973011,1.75093507,851.19,849.91,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162975210,1.75093507,851.12,849.84,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162975412,1.75093507,851.11,849.83,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162976211,0.20452121,851.23,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766162976212,1.75093507,851.08,849.8,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162976415,1.75093507,851.01,849.73,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162978427,1.75093507,850.95,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162980322,1.75093507,850.94,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162981321,1.75093507,850.94,849.69,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162982022,1.75093507,850.99,849.73,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162982322,1.75093507,851.06,849.8,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162983622,1.75093507,851.12,849.87,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162984229,1.75093507,851.03,849.77,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162984430,1.75093507,851.02,849.77,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162986328,1.75093507,851.02,849.78,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162986629,1.75093507,850.98,849.74,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162987131,1.75093507,850.98,849.73,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162987333,1.75093507,850.94,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162987931,1.75093507,850.95,849.7,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162988228,1.75093507,851.01,849.77,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162994936,1.75093507,851.01,849.62,1.15704484]
["bitfinex-derivatives","BNBF0:USTF0",1766162994937,1.75093507,851.0,849.76,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162995241,1.75093507,850.96,849.73,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162995439,1.75093507,850.92,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162996439,1.75093507,850.92,849.67,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162997543,1.75093507,850.86,849.61,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766162999346,1.75093507,850.87,849.61,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163000246,1.75093507,850.87,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163000544,1.75093507,850.87,849.3,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766163000545,1.75093507,850.94,849.68,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163001342,1.75093507,850.87,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163002348,1.75093507,850.93,849.65,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163004351,1.75093507,850.89,849.61,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163004552,1.75093507,850.85,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163005248,0.20452121,851.23,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163005249,1.75093507,850.86,849.57,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163006152,1.75093507,850.87,849.58,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163006353,1.75093507,850.87,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766163006354,1.75093507,850.93,849.64,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163007053,1.75093507,850.95,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163010255,1.75093507,850.96,849.66,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163011858,0.20452121,851.23,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163011859,1.75093507,850.89,849.6,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163012259,1.75093507,850.86,849.56,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163014461,1.75093507,850.87,849.55,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163016163,1.75093507,850.78,849.47,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163016360,1.75093507,850.71,849.37,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163017364,1.75093507,850.71,849.26,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766163017365,1.75093507,850.72,849.36,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163018266,1.75093507,850.72,849.35,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163018463,1.75093507,850.73,849.35,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163019463,0.20452121,851.23,849.42,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163019464,1.75093507,850.81,849.42,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163020367,1.75093507,850.82,849.41,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163022268,1.75093507,850.75,849.33,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163022767,1.75093507,850.7,849.29,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163023262,1.75093507,850.66,849.22,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163024365,1.75093507,850.67,849.21,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163025368,1.75093507,850.65,849.17,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163025768,1.75093507,850.65,849.16,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163026165,1.75093507,850.58,849.09,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163026369,1.75093507,850.43,848.89,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163026671,1.75093507,850.42,848.89,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163027465,1.75093507,850.48,848.89,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163027664,1.75093507,850.49,848.9,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163028469,1.75093507,850.51,848.88,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163029271,1.75093507,850.53,848.86,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163030276,1.75093507,850.44,848.75,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163031172,1.75093507,850.53,848.84,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163031376,1.75093507,850.54,848.83,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163031576,1.75093507,850.56,848.85,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163032482,1.75093507,850.57,848.84,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163032783,1.75093507,850.67,848.94,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163033079,1.75093507,850.68,848.96,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163033383,1.75093507,850.69,848.97,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163035085,1.75093507,850.72,849.0,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163035284,1.75093507,850.78,849.05,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163035479,1.75093507,850.78,849.06,0.87117447]
["bitfinex-derivatives","BNBF0:USTF0",1766163039288,1.75093507,850.78,848.9,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163039489,1.75093507,850.78,849.05,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163040288,1.75093507,850.77,849.05,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163040488,1.75093507,850.76,849.04,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163042290,1.75093507,850.76,849.01,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163042485,0.20452121,851.23,849.01,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163042486,1.75093507,850.73,849.01,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163043490,1.75093507,850.72,849.01,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163044391,1.75093507,850.72,849.02,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163046396,1.75093507,850.76,849.06,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163046596,1.75093507,850.79,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163046891,1.75093507,850.79,849.1,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163047295,1.75093507,850.85,849.16,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163047495,1.75093507,850.86,849.17,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163047690,1.75093507,850.94,849.25,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163048396,1.75093507,850.94,849.26,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163048797,1.75093507,850.93,849.25,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163049496,1.75093507,850.93,849.26,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163050295,1.75093507,850.92,849.26,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163051496,1.75093507,850.89,849.24,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163051797,1.75093507,850.83,849.18,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163052000,1.75093507,850.79,849.14,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163052495,1.75093507,850.71,849.07,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163053299,1.75093507,850.7,849.08,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163054294,1.75093507,850.7,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163055199,1.75093507,850.69,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163057301,1.75093507,850.68,849.1,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163057603,1.75093507,850.68,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163058301,1.75093507,850.68,849.1,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163058496,1.75093507,850.68,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163058497,1.75093507,850.63,849.05,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163061307,1.75093507,850.6,849.02,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163062309,1.75093507,850.61,849.03,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163063210,1.75093507,850.6,849.04,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163065309,1.75093507,850.59,849.05,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163066607,1.75093507,850.58,849.04,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163066810,1.75093507,850.5,848.96,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163067110,1.75093507,850.48,848.94,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163067310,1.75093507,850.47,848.94,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163067611,1.75093507,850.43,848.9,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163068304,1.75093507,850.37,848.85,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163069910,1.75093507,850.37,848.86,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163070310,1.75093507,850.43,848.92,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163070511,1.75093507,850.44,848.93,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163070909,1.75093507,850.46,848.95,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163071110,1.75093507,850.5,848.99,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163071309,1.75093507,850.55,849.06,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163072310,1.75093507,850.56,849.08,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163073510,0.20475828,850.2,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163074308,0.20475828,850.2,849.14,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163074508,0.20475828,850.2,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163074509,0.20475828,850.2,849.15,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163075306,0.20475828,850.2,849.16,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163075707,0.20475828,850.2,849.21,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163076108,0.20475828,850.2,849.22,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163077114,0.20475828,850.2,849.27,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163077315,0.20475828,850.2,849.4,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163078209,0.20475828,850.2,849.39,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163081318,0.20475828,850.2,849.4,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163081820,0.20475828,850.2,849.47,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163082215,0.20475828,850.2,849.46,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163084420,0.20475828,850.2,849.45,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163085217,1.75093507,850.9,849.44,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163085422,1.75093507,850.93,849.48,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163085924,0.20466134,850.57,849.48,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163086216,0.20466134,850.57,849.32,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163086217,0.20466134,850.57,849.47,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163086819,0.20466134,850.57,849.48,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163087322,0.20466134,850.57,849.47,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163088318,0.20466134,850.57,849.53,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163089221,0.20466134,850.57,849.52,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163090323,0.20466134,850.57,849.38,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163092325,0.20466134,850.57,849.39,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163095324,0.20466134,850.57,849.38,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163100433,0.20466134,850.57,849.37,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163102132,0.20466134,850.57,849.18,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163102332,0.20466134,850.57,849.13,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163104131,1.75093507,850.56,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163104331,1.95559641,850.57,849.09,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163106136,1.95559641,850.57,849.08,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163114241,0.20466134,850.57,849.08,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163116951,0.20466134,850.57,849.17,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163118252,0.20466134,850.57,849.15,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163118952,0.20466134,850.57,849.1,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163120356,1.95559641,850.57,849.07,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163124862,1.75093507,850.54,849.04,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163126259,1.75093507,850.5,849.0,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163126660,1.75093507,850.55,849.04,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163127257,0.20466134,850.57,849.07,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163128258,0.20466134,850.57,849.12,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163130259,0.20466134,850.57,849.13,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163132064,0.20466134,850.57,849.14,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163132666,1.95559641,850.57,849.11,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163133666,1.75093507,850.54,849.08,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163135263,1.75093507,850.48,849.02,0.87364924]
["bitfinex-derivatives","BNBF0:USTF0",1766163135768,1.75093507,850.48,849.02,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163137065,1.75093507,850.48,849.01,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163137368,1.75093507,850.41,848.93,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163138064,1.75093507,850.27,848.79,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163138269,1.75093507,850.26,848.76,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163138565,1.75093507,850.19,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163139266,1.75093507,850.21,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163140070,1.75093507,850.22,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163141171,1.75093507,850.24,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163142370,1.75093507,850.25,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163143066,1.75093507,850.26,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163143872,1.75093507,850.29,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163144070,1.75093507,850.33,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163144372,1.75093507,850.38,848.74,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163144869,1.75093507,850.38,848.75,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163145074,1.75093507,850.39,848.74,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163145274,1.75093507,850.38,848.75,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163145574,1.75093507,850.38,848.74,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163146275,1.75093507,850.38,848.75,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163147271,1.75093507,850.42,848.79,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163148373,1.75093507,850.43,848.82,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163148871,1.75093507,850.43,848.73,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766163148872,1.75093507,850.51,848.89,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163149276,1.75093507,850.51,848.9,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163149477,1.75093507,850.52,848.92,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163150279,1.75093507,850.51,848.93,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163151283,1.75093507,850.5,848.94,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163152481,1.75093507,850.46,848.91,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163153483,1.75093507,850.37,848.83,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163153684,1.75093507,850.37,848.82,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163154280,1.75093507,850.36,848.83,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163155281,1.75093507,850.36,848.84,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163155682,1.75093507,850.35,848.84,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163155983,1.75093507,850.33,848.81,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163156182,1.75093507,850.32,848.81,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163156483,1.75093507,850.25,848.75,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163158384,1.75093507,850.24,848.76,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163158683,0.20482577,849.88,848.76,1.08351544]
["bitfinex-derivatives","BNBF0:USTF0",1766163159183,0.20482577,849.88,848.76,0.20482577]
["bitfinex-derivatives","BNBF0:USTF0",1766163159384,0.20482577,849.88,848.76,1.08351544]
["bitfinex-derivatives","BNBF0:USTF0",1766163160284,0.20482577,849.88,848.8,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163161387,0.20482577,849.88,848.87,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163162588,0.20482577,849.88,848.9,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163164190,0.20482577,849.88,848.91,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163167289,0.20482577,849.88,848.95,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163172298,0.20482577,849.88,848.96,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163172598,0.20482577,849.88,848.95,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163173294,0.20482577,849.88,848.84,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163173497,0.20482577,849.88,848.82,0.87868967]
["bitfinex-derivatives","BNBF0:USTF0",1766163174797,0.20482577,849.88,848.82,0.87946018]
["bitfinex-derivatives","BNBF0:USTF0",1766163176299,0.20482577,849.88,848.76,1.08428595]
["bitfinex-derivatives","BNBF0:USTF0",1766163177200,0.20482577,849.88,848.76,0.87946018]
["bitfinex-derivatives","BNBF0:USTF0",1766163177398,0.20482577,849.88,848.75,0.87946018]
["bitfinex-derivatives","BNBF0:USTF0",1766163178102,0.20482577,849.88,848.72,0.87946018]
["bitfinex-derivatives","BNBF0:USTF0",1766163178301,0.20482577,849.88,848.73,0.87946018]
["bitfinex-derivatives","BNBF0:USTF0",1766163181002,0.20482577,849.88,848.73,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163181306,0.20482577,849.88,848.72,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163181804,0.20482577,849.88,848.7,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163182104,0.20482577,849.88,848.69,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163182404,1.37589656,849.88,848.64,0.20485048]
["bitfinex-derivatives","BNBF0:USTF0",1766163183305,0.20482577,849.88,848.64,0.20485048]
["bitfinex-derivatives","BNBF0:USTF0",1766163185509,0.20482577,849.88,848.64,1.08449863]
["bitfinex-derivatives","BNBF0:USTF0",1766163190117,0.20482577,849.88,848.65,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163190316,0.20482577,849.88,848.64,0.20485048]
["bitfinex-derivatives","BNBF0:USTF0",1766163191218,0.20482577,849.88,848.62,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163193115,1.37527734,849.88,848.63,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163193314,0.20482577,849.88,848.66,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163193613,0.20482577,849.88,848.77,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163194417,0.20482577,849.88,848.84,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163194818,0.20482577,849.88,848.86,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163195218,0.20482577,849.88,848.87,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163197224,0.20482577,849.88,848.8,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163199326,0.20482577,849.88,848.85,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163199922,0.20482577,849.88,848.86,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163200526,0.20482577,849.88,848.94,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163201825,0.20482577,849.88,848.93,0.87964815]
["bitfinex-derivatives","BNBF0:USTF0",1766163203424,0.20482577,849.88,848.78,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163203728,0.20482577,849.88,848.93,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163205229,0.20482577,849.88,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163207430,0.20482577,849.88,848.55,0.20488606]
["bitfinex-derivatives","BNBF0:USTF0",1766163207431,0.20482577,849.88,848.82,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163209231,0.20482577,849.88,848.83,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163211333,0.20482577,849.88,848.87,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163211535,0.20482577,849.88,848.91,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163211734,0.20482577,849.88,848.55,0.20488606]
["bitfinex-derivatives","BNBF0:USTF0",1766163211735,0.20482577,849.88,848.93,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163216234,0.20482577,849.88,848.78,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163216235,0.20482577,849.88,848.94,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163217141,0.20482577,849.88,848.93,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163224944,0.20482577,849.88,848.96,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163225341,1.75093507,850.28,848.96,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163225542,1.75093507,850.38,849.06,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163226247,0.20477876,850.06,849.06,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163226645,0.20477876,850.06,849.08,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163226846,0.20477876,850.06,849.07,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163227349,0.20477876,850.06,849.1,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163228447,0.20477876,850.06,849.09,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163229450,0.20477876,850.06,849.11,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163230147,0.20477876,850.06,849.1,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163230650,0.20477876,850.06,849.11,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163231145,0.20477876,850.06,849.14,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163231350,0.20477876,850.06,848.98,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163231351,0.20477876,850.06,849.13,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163232246,0.20477876,850.06,849.12,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163233353,0.20477876,850.06,849.11,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163235254,0.20477876,850.06,849.1,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163236355,0.20477876,850.06,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163239656,0.20477876,850.06,848.85,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163240752,0.20477876,850.06,848.86,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163244256,0.20477876,850.06,848.87,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163245358,0.20477876,850.06,848.88,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163247361,0.20477876,850.06,848.89,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163249257,0.20477876,850.06,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163250660,0.20477876,850.06,848.91,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163251067,0.20477876,850.06,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163251366,0.20477876,850.06,848.87,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163252363,0.20477876,850.06,848.88,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163253166,0.20477876,850.06,848.89,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163259271,0.20477876,850.06,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163259470,0.20477876,850.06,848.89,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163262475,0.20477876,850.06,848.85,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163265079,0.20477876,850.06,848.84,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163265273,0.20477876,850.06,848.77,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163267976,0.20477876,850.06,848.82,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163268283,0.20477876,850.06,848.89,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163270882,0.20477876,850.06,848.93,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163272683,0.20477876,850.06,848.9,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163273978,0.20477876,850.06,848.81,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163274183,0.20477876,850.06,848.79,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163274379,0.20477876,850.06,848.55,0.20488606]
["bitfinex-derivatives","BNBF0:USTF0",1766163274380,1.75093507,850.04,848.72,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163274584,1.17097844,849.88,848.72,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163275085,1.17097844,849.84,848.67,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163275285,1.17097844,849.82,848.65,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163275485,1.17097844,849.83,848.64,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163276385,1.17097844,849.84,848.63,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163277285,1.17097844,849.84,848.62,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163278282,1.17097844,849.85,848.62,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163279382,1.17097844,849.86,848.61,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163280282,1.17097844,849.86,848.6,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163280785,1.17097844,849.87,848.61,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163281288,1.17097844,849.88,848.61,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163282389,1.17097844,849.88,848.6,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163283396,1.17097844,849.89,848.6,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163284394,1.17097844,849.86,848.56,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163285594,1.17097844,849.82,848.5,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163287290,1.17097844,849.83,848.49,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163288196,1.17097844,849.82,848.5,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163288498,1.17097844,849.83,848.49,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163290198,1.75093507,849.98,848.49,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163290199,1.17097844,849.82,848.49,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163290498,1.17097844,849.77,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163290898,1.17097844,849.77,848.42,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163291300,1.17097844,849.76,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163291599,1.17097844,849.77,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163292196,1.17097844,849.76,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163292496,1.17097844,849.77,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163293197,1.17097844,849.76,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163293399,1.17097844,849.77,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163294199,1.17097844,849.77,848.44,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163294502,1.17097844,849.76,848.43,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163295198,1.17097844,849.76,848.28,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163295199,1.17097844,849.75,848.44,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163295498,1.17097844,849.76,848.44,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163296299,1.17097844,849.75,848.45,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163296503,1.17097844,849.75,848.44,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163297403,1.17097844,849.76,848.44,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163300307,1.17097844,849.74,848.42,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163301306,1.17097844,849.74,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163302204,1.17097844,849.75,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163306408,1.17097844,849.74,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163306610,1.17097844,849.74,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163308112,1.17097844,849.75,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163308408,1.17097844,849.74,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163309213,1.17097844,849.75,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163309508,1.17097844,849.74,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163310212,1.17097844,849.74,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163310413,1.17097844,849.74,848.41,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163310712,1.17097844,849.74,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163313518,1.17097844,849.73,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163314418,1.17097844,849.72,848.39,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163315318,1.17097844,849.72,848.4,0.88000043]
["bitfinex-derivatives","BNBF0:USTF0",1766163316219,1.17097844,849.72,848.26,0.20492769]
["bitfinex-derivatives","BNBF0:USTF0",1766163316420,1.17097844,849.72,848.4,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163318423,1.17097844,849.72,848.41,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163320125,1.17097844,849.72,848.42,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163320328,1.17097844,849.71,848.42,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163321824,1.75093507,849.86,848.42,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163321825,1.17097844,849.7,848.42,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163323223,1.17097844,849.7,848.43,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163323525,1.17097844,849.69,848.43,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163324230,1.17097844,849.65,848.38,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163324430,1.17097844,849.59,848.33,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163325429,1.17097844,849.55,848.29,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163326531,1.17097844,849.53,848.27,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163327234,1.17097844,849.54,848.26,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163327534,1.17097844,849.53,848.27,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163328136,1.17097844,849.54,848.26,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163328335,1.17097844,849.53,848.27,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163329431,1.17097844,849.48,848.23,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163330137,1.17097844,849.48,848.22,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163330338,1.17097844,849.47,848.23,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163331137,1.17097844,849.48,848.23,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163331334,1.17097844,849.46,848.24,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163332434,1.17097844,849.45,848.25,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163333135,1.17097844,849.45,848.24,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163333437,1.17097844,849.44,848.26,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163334036,1.17097844,849.43,848.26,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163334237,1.17097844,849.38,848.19,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163334435,1.17097844,849.28,848.1,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163334632,1.17097844,849.27,848.09,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163335234,1.17097844,849.29,848.08,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163335436,1.17097844,849.28,848.08,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163335839,1.17097844,849.29,848.08,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163336234,1.17097844,849.3,848.07,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163337138,1.17097844,849.31,848.05,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163337341,1.17097844,849.31,848.06,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163338235,0.20477876,850.06,847.89,0.20502971]
["bitfinex-derivatives","BNBF0:USTF0",1766163338236,1.17097844,849.32,848.05,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163339141,1.17097844,849.31,848.04,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163339343,1.17097844,849.28,848.0,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163340041,1.17097844,849.29,848.0,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163340241,1.17097844,849.29,847.99,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163340939,1.17097844,849.3,848.0,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163341338,1.75093507,849.46,848.0,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163341339,1.17097844,849.31,848.0,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163342239,1.17097844,849.32,847.99,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163343240,1.17097844,849.32,847.98,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163344144,1.17097844,849.33,847.98,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163344346,1.17097844,849.32,847.98,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163344646,1.17097844,849.23,847.88,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163344845,1.17097844,849.23,847.24,0.00830342]
["bitfinex-derivatives","BNBF0:USTF0",1766163344846,1.17097844,848.98,847.63,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163345344,1.17097844,849.01,847.6,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163345841,1.17097844,848.96,847.55,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163346042,1.17097844,848.95,847.55,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163346246,1.17097844,848.98,847.51,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163346446,1.17097844,848.89,847.42,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163347146,1.75093507,849.04,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163347147,1.17097844,848.92,847.38,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163348343,1.17097844,848.92,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163348344,1.17097844,848.88,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163349047,1.17097844,848.87,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163349344,1.17097844,848.88,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163349745,1.17097844,848.91,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163349948,1.17097844,848.94,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163350145,1.17097844,848.96,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163350445,1.17097844,848.92,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163351245,1.17097844,848.94,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163351450,1.17097844,848.91,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163352143,1.75093507,849.06,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163352144,1.17097844,848.85,847.34,0.20514816]
["bitfinex-derivatives","BNBF0:USTF0",1766163352347,1.17097844,848.85,847.01,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163352550,1.17097844,848.85,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163353148,1.17097844,848.87,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163354252,0.01239442,849.7,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163354253,1.17097844,848.89,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163355354,1.17097844,848.91,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163356150,1.17097844,848.93,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163357256,1.17097844,848.94,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163358150,1.17097844,848.95,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163358356,1.17097844,848.91,847.2,0.20519231]
["bitfinex-derivatives","BNBF0:USTF0",1766163358957,1.17097844,848.85,846.76,0.87923994]
["bitfinex-derivatives","BNBF0:USTF0",1766163359258,1.17097844,848.82,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163359557,4.08551518,849.87,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163359558,1.17097844,848.78,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163360657,1.17097844,848.94,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163360858,1.17097844,848.96,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163361554,1.17097844,848.97,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163362254,1.17097844,848.98,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163363360,1.17097844,848.99,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163363758,1.17097844,848.98,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163363963,1.17097844,848.94,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163364458,1.17097844,848.95,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163364863,1.17097844,848.96,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163366261,1.17097844,848.97,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163366860,1.17097844,849.02,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163368263,1.17097844,849.03,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163368765,1.17097844,849.02,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163369266,1.17097844,849.03,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163370463,1.17097844,848.91,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163370864,1.17097844,848.89,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163372569,1.17097844,848.84,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163373469,2.91822513,849.6,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163373470,1.17097844,848.83,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163374270,1.17097844,848.82,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163374468,1.17097844,848.83,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163377174,1.17097844,848.82,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163377377,1.17097844,848.83,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163378172,1.17097844,848.82,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163378876,1.17097844,848.83,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163379074,2.91822513,849.59,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163379075,1.17097844,848.82,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163380173,1.17097844,848.81,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163381179,1.17097844,848.87,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163381375,1.17097844,848.93,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163382175,1.17097844,848.92,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163382575,1.17097844,848.85,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163383176,1.17097844,848.83,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163383780,1.17097844,848.86,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163384076,1.17097844,848.9,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163384378,1.17097844,848.88,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163385176,1.17097844,848.87,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163386078,1.17097844,848.86,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163386283,1.17097844,848.8,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163387182,1.17097844,848.79,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163388288,1.17097844,848.78,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163388483,1.17097844,848.77,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163388684,1.17097844,848.78,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163388886,1.17097844,848.77,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163389287,1.17097844,848.76,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163390186,1.17097844,848.75,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163390389,1.17097844,848.74,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163391090,1.17097844,848.73,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163392189,1.17097844,848.72,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163392383,1.17097844,848.71,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163392588,1.17097844,848.79,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163393189,1.17097844,848.77,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163394190,1.17097844,848.75,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163395090,2.91822513,849.51,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163395091,1.17097844,848.74,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163395386,1.17097844,848.8,847.06,0.20522861]
["bitfinex-derivatives","BNBF0:USTF0",1766163395886,1.17097844,848.82,847.06,1.07570589]
["bitfinex-derivatives","BNBF0:USTF0",1766163396186,1.17097844,848.8,847.08,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163396889,1.17097844,849.01,847.3,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163397085,1.17097844,849.14,847.43,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163397283,1.17097844,849.13,847.45,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163397685,1.17097844,849.12,847.45,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163397889,1.17097844,849.08,847.41,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163398089,1.17097844,849.0,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163398287,1.17097844,848.98,847.35,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163399188,1.17097844,848.96,847.37,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163400290,1.17097844,848.94,847.39,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163400892,1.17097844,848.95,847.4,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163401390,0.01398534,849.8,847.43,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163401391,1.17097844,848.92,847.43,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163402193,1.17097844,848.9,847.45,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163403392,1.17097844,848.87,847.48,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163404098,1.17097844,848.87,847.52,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163404297,1.17097844,848.83,847.52,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163405298,1.17097844,848.82,847.53,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163405894,1.17097844,848.8,847.5,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163406297,1.17097844,848.8,847.51,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163406696,1.17097844,848.72,847.43,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163407398,1.17097844,848.71,847.42,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163407701,1.17097844,848.7,847.42,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163409299,1.17097844,848.69,847.41,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163409702,1.17097844,848.66,847.38,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163410302,1.17097844,848.6,847.33,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163410601,1.17097844,848.59,847.31,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163411003,1.17097844,848.58,847.31,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163412805,1.17097844,848.59,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163414908,1.17097844,848.58,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163415109,1.17097844,848.59,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163415408,1.17097844,848.58,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163416212,1.17097844,848.59,847.31,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163416410,1.17097844,848.58,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163416608,1.17097844,848.58,847.31,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163419411,1.17097844,848.58,847.32,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163419910,1.17097844,848.55,847.29,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163420812,1.17097844,848.52,847.26,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163421315,1.17097844,848.42,847.16,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163421511,1.17097844,848.39,847.12,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163423315,1.17097844,848.4,847.12,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163423612,1.17097844,848.39,847.1,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163425013,1.17097844,848.39,847.11,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163425218,1.17097844,848.45,847.17,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163425413,1.17097844,848.54,847.25,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163426317,1.17097844,848.55,847.26,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163426518,0.20521167,848.22,847.26,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163428621,0.20521167,848.22,847.23,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163429722,0.20521167,848.22,847.13,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163430322,0.20521167,848.22,847.12,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163432424,0.20521167,848.22,847.21,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163432822,0.20521167,848.22,847.25,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163433020,0.20521167,848.22,847.26,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163433421,0.20521167,848.22,847.3,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163433724,1.17097844,848.67,847.38,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163433922,0.20518868,848.32,847.38,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163434126,0.20518868,848.32,847.4,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163434322,1.17097844,848.7,847.42,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163434627,0.2051669,848.42,847.43,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163434822,0.2051669,848.42,847.48,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163435026,1.17097844,848.77,847.48,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163435223,1.75093507,848.92,847.33,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163435224,0.20515239,848.44,847.49,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163435423,0.20515239,848.44,847.33,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163435424,0.20515239,848.44,847.48,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163437024,0.20515239,848.44,847.49,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163439329,1.17097844,848.77,847.49,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163439531,1.17097844,848.89,847.61,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163439729,1.17097844,848.95,847.67,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163439928,0.20512216,848.74,847.67,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163440329,0.20512216,848.74,847.71,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163441327,0.20512216,848.74,847.7,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163442431,0.20512216,848.74,847.69,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163443333,0.20512216,848.74,847.72,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163444530,0.20512216,848.74,847.71,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163445430,0.20512216,848.74,847.7,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163445832,0.20512216,848.74,847.73,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163446529,0.20512216,848.74,847.72,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163446832,0.20512216,848.74,847.57,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163446833,0.20512216,848.74,847.73,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163447233,0.20512216,848.74,847.74,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163447432,0.20512216,848.74,847.44,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766163447433,0.20512216,848.74,847.73,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163448033,1.17097844,849.19,847.75,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163448235,5.83645026,850.74,846.96,0.20524979]
["bitfinex-derivatives","BNBF0:USTF0",1766163448236,1.17097844,849.23,847.78,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163448435,1.17097844,849.23,847.63,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163448436,0.20506172,848.86,847.77,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163449430,0.20506172,848.86,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163450334,0.20506172,848.86,846.96,0.21698037]
["bitfinex-derivatives","BNBF0:USTF0",1766163450335,0.20506172,848.86,847.79,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163451434,0.20506172,848.86,847.78,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163452330,0.20506172,848.86,847.77,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163452836,0.20506172,848.86,847.78,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163453335,0.20506172,848.86,847.77,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163454437,0.20506172,848.86,847.76,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163455237,0.20503273,849.0,847.86,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163455437,0.20503273,849.0,847.85,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163455637,0.20503273,849.0,847.9,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163456438,0.20503273,849.0,847.88,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163457440,0.20503273,849.0,847.86,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163458444,0.20503273,849.0,847.85,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163459443,0.20503273,849.0,847.83,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163460541,0.20503273,849.0,847.82,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163461344,0.20503273,849.0,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163462341,0.20503273,849.0,847.8,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163463451,0.20503273,849.0,847.78,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163464447,0.20503273,849.0,847.77,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163465548,0.20503273,849.0,847.76,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163466343,0.20503273,849.0,847.75,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163467446,0.20503273,849.0,847.74,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163468450,0.20503273,849.0,847.73,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163469049,0.20503273,849.0,847.74,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163469554,0.20503273,849.0,847.73,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163471353,0.20503273,849.0,847.72,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163471851,0.20503273,849.0,847.66,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163472152,0.20503273,849.0,847.65,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163473555,0.20503273,849.0,847.6,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163473855,0.20503273,849.0,847.59,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163474353,0.20503273,849.0,847.6,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163475457,0.20503273,849.0,847.64,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163475758,0.20503273,849.0,847.66,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163476257,0.20503273,849.0,847.71,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163478358,0.20503273,849.0,847.72,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163478861,0.20503273,849.0,847.74,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163479360,0.20503273,849.0,847.79,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163480257,1.17097844,849.67,847.79,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163480461,1.17097844,849.67,847.48,1.72700038]
["bitfinex-derivatives","BNBF0:USTF0",1766163480462,1.17097844,849.69,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163480661,0.2049971,849.12,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163480862,1.17097844,849.69,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163481164,0.20499468,849.12,847.81,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163481462,1.17097844,849.71,847.85,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163482161,1.17097844,849.72,847.86,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163482358,1.17097844,849.71,847.87,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163482563,0.20498744,849.26,847.87,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163482762,0.20498744,849.26,847.9,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163483459,0.20498744,849.26,847.05,0.00995579]
["bitfinex-derivatives","BNBF0:USTF0",1766163483460,0.20498744,849.26,847.91,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163484160,0.20498744,849.26,848.0,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163484360,0.20498744,849.26,848.07,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163484963,1.17097844,849.87,848.07,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163485165,0.20494277,849.36,848.07,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163485659,0.20494277,849.36,848.14,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163488267,0.20494277,849.36,848.13,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163488466,0.20494277,849.36,848.15,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163488666,1.17097844,849.97,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163488864,0.20492226,849.43,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163489168,1.17097844,849.97,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163489368,0.20491743,849.43,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163489561,1.17097844,849.97,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163489968,1.17097844,849.96,848.19,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163490464,0.01105447,850.82,848.21,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163490465,1.17097844,849.95,848.21,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163490870,0.20492346,849.52,848.21,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163491272,0.20492346,849.52,848.2,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163491567,0.20492346,849.52,847.36,0.01188652]
["bitfinex-derivatives","BNBF0:USTF0",1766163491568,0.20492346,849.52,848.23,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163492269,0.20492346,849.52,848.22,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163492573,0.20492346,849.52,848.25,0.87047728]
["bitfinex-derivatives","BNBF0:USTF0",1766163493374,0.20492346,849.52,848.11,1.1679943]
["bitfinex-derivatives","BNBF0:USTF0",1766163493569,0.20492346,849.52,847.26,0.01448406]
["bitfinex-derivatives","BNBF0:USTF0",1766163493773,0.20492346,849.52,846.41,0.00906256]
["bitfinex-derivatives","BNBF0:USTF0",1766163494769,0.20492346,849.52,847.07,55.23994863]
["bitfinex-derivatives","BNBF0:USTF0",1766163496277,0.20492346,849.52,848.31,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163497172,0.20492346,849.52,848.27,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163497377,0.20492346,849.52,848.28,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163498373,0.20492346,849.52,848.29,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163499474,0.20492346,849.52,848.21,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163500377,0.20492346,849.52,848.22,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163500575,0.20492346,849.52,848.21,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163501378,0.20492346,849.52,848.22,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163502277,0.20492346,849.52,848.23,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163502681,0.20492346,849.52,848.25,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163504484,0.20492346,849.52,848.24,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163506483,0.20492346,849.52,848.25,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163507486,0.20492346,849.52,848.26,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163509488,0.20492346,849.52,848.27,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163512288,0.20492346,849.52,848.28,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163513494,0.20492346,849.52,848.29,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163516296,0.20492346,849.52,848.3,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163519800,0.20492346,849.52,848.29,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163519994,0.20492346,849.52,848.21,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163521294,0.20492346,849.52,848.22,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163524301,0.20492346,849.52,848.23,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163524503,0.20492346,849.52,848.32,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163525003,0.20492346,849.52,848.28,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163525302,0.20492346,849.52,848.24,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163526301,0.20492346,849.52,848.2,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163526502,0.20492346,849.52,848.21,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163527297,1.37062224,849.52,848.21,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163528398,1.37062224,849.52,848.22,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163530598,1.16569878,849.51,848.22,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163531303,1.16569878,849.51,848.23,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163532398,1.16569878,849.5,848.24,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163533500,1.16569878,849.49,848.25,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163534505,1.16569878,849.48,848.26,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163535001,1.16569878,849.45,848.23,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163535205,1.16569878,849.39,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163535404,1.16569878,849.37,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163536209,1.16569878,849.37,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163536405,1.16569878,849.37,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163537505,1.16569878,849.36,848.19,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163538306,1.16569878,849.37,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163538509,1.16569878,849.36,848.19,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163541310,1.16569878,849.36,848.2,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163541513,1.16569878,849.36,848.19,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163542111,1.16569878,849.35,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163542310,1.16569878,849.31,848.14,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163543114,0.20492346,849.52,848.08,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163543115,1.16569878,849.25,848.08,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163543311,1.16569878,849.26,848.07,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163544416,1.16569878,849.27,848.06,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163545419,1.16569878,849.28,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163545819,1.16569878,849.18,847.95,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163546321,1.16569878,849.19,847.94,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163547417,1.16569878,849.2,847.92,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163548422,1.16569878,849.21,847.91,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163549124,1.16569878,849.21,847.06,0.00945354]
["bitfinex-derivatives","BNBF0:USTF0",1766163549125,1.16569878,849.17,847.87,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163549528,1.16569878,849.18,847.86,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163550521,1.16569878,849.14,847.8,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163551121,1.16569878,849.15,847.8,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163551421,1.16569878,849.16,847.79,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163552223,1.16569878,849.15,847.79,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163552424,1.16569878,849.17,847.78,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163553423,1.16569878,849.18,847.77,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163554226,1.16569878,849.17,847.78,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163554426,1.16569878,849.18,847.77,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163555325,1.16569878,849.19,847.76,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163557523,1.16569878,849.19,847.75,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163558326,1.16569878,849.2,847.75,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163559227,1.16569878,849.19,847.75,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163559425,1.16569878,849.2,847.75,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163561229,1.16569878,849.21,847.76,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163561430,1.16569878,849.25,847.78,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163561629,1.16569878,849.28,847.82,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163562128,1.16569878,849.31,847.84,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163562329,1.16569878,849.36,847.89,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163563335,1.16569878,849.35,847.9,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163567338,1.16569878,849.34,847.91,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163567734,1.16569878,849.35,847.91,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163567939,0.20492346,849.52,847.94,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163567940,1.16569878,849.38,847.94,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163568634,0.20492346,849.52,847.97,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163568635,1.16569878,849.41,847.97,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163568841,1.16569878,849.41,847.98,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163569436,1.16569878,849.47,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163571341,1.16569878,849.46,848.06,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163572643,1.16569878,849.41,848.02,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163574243,1.16569878,849.4,848.03,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163576343,1.16569878,849.39,848.04,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163577541,1.16569878,849.39,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163578247,1.16569878,849.38,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163579248,1.16569878,849.37,848.06,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163581650,1.16569878,849.37,848.07,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163582150,1.16569878,849.37,848.06,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163582446,1.16569878,849.36,848.07,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163582646,1.16569878,849.41,848.11,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163582952,1.16569878,849.35,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163583245,1.16569878,849.32,848.03,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163584248,1.16569878,849.32,847.99,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163584452,1.16569878,849.27,847.99,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163585348,1.16569878,849.26,847.99,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163585550,1.16569878,849.25,847.98,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163585750,1.16569878,849.23,847.96,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163587354,1.16569878,849.22,847.97,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163589350,1.16569878,849.22,847.98,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163590349,1.16569878,849.21,847.98,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163592251,1.16569878,849.2,847.99,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163592455,1.16569878,849.13,847.91,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163593253,1.16569878,849.12,847.92,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163594454,1.16569878,849.15,847.95,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163595555,1.16569878,849.16,847.96,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163596257,1.16569878,849.16,847.97,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163596559,1.16569878,849.23,848.04,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163597360,1.16569878,849.23,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163599363,1.16569878,849.22,848.05,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163601466,1.16569878,849.22,848.06,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163601967,1.16569878,849.31,848.15,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163602466,1.16569878,849.34,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163603363,1.16569878,849.35,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163603762,1.16569878,849.34,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163603966,1.16569878,849.35,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163605568,1.16569878,849.35,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163605769,1.16569878,849.35,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163606166,1.16569878,849.35,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163608166,1.16569878,849.36,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163610369,1.16569878,849.35,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163611073,1.16569878,849.36,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163611367,1.16569878,849.35,848.17,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163611973,1.16569878,849.35,848.18,0.87600085]
["bitfinex-derivatives","BNBF0:USTF0",1766163614173,1.16569878,849.35,848.03,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163614373,1.16569878,849.34,848.18,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163615274,1.16569878,849.34,848.19,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163616674,1.16569878,849.33,848.19,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163618372,1.16569878,849.32,848.2,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163620078,1.16569878,849.31,848.2,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163621376,1.16569878,849.31,848.21,0.88133287]
["bitfinex-derivatives","BNBF0:USTF0",1766163629785,1.16569878,849.31,848.06,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163629989,1.16569878,849.31,848.21,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163637092,1.16569878,849.3,848.21,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163637288,1.16569878,849.31,848.21,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163637693,1.16569878,849.27,848.18,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163639493,1.16569878,849.22,848.12,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163640093,1.16569878,849.27,848.18,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163642289,1.16569878,849.25,848.16,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163644893,1.16569878,849.29,848.2,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163645098,1.16569878,849.31,848.22,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163647496,1.16569878,849.3,848.22,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163647901,1.16569878,849.35,848.27,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163650298,1.16569878,849.35,848.28,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163650597,1.16569878,849.35,848.27,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163651298,1.16569878,849.34,848.28,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163651800,1.16569878,849.35,848.28,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163652395,1.16569878,849.34,848.28,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163652899,1.16569878,849.3,848.24,0.88209033]
["bitfinex-derivatives","BNBF0:USTF0",1766163653301,1.16569878,849.3,848.24,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163653503,1.16569878,849.29,848.25,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163654202,1.16569878,849.2,848.16,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163654404,0.20492346,849.52,848.16,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163654405,1.16569878,849.18,848.16,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163654603,1.16569878,849.16,848.14,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163655203,1.16569878,849.16,848.13,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163655405,1.16569878,849.15,848.14,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163656304,1.16569878,849.14,848.15,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163657104,1.16569878,849.15,848.15,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163657300,1.16569878,849.14,848.15,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163658201,1.16569878,849.15,848.15,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163658400,1.16569878,849.14,848.15,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163658805,1.16569878,849.07,848.07,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163659205,1.16569878,849.08,848.07,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163659401,1.16569878,849.07,848.07,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163661506,1.16569878,849.08,848.06,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163662303,1.16569878,849.09,848.05,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163664408,1.16569878,849.1,848.04,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163666010,1.16569878,849.13,848.07,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163666209,1.16569878,849.14,848.07,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163666409,1.16569878,849.18,848.11,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163667810,1.16569878,849.2,848.13,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163668109,0.20492346,849.52,848.2,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163668110,1.16569878,849.27,848.2,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163668505,1.16569878,849.36,848.29,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163668710,1.16569878,849.4,848.33,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163670408,1.16569878,849.4,848.17,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163670409,1.16569878,849.41,848.32,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163671308,1.16569878,849.42,848.33,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163672312,1.16569878,849.42,848.32,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163673613,1.16569878,849.35,848.25,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163674310,1.16569878,849.23,848.13,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163674509,1.16569878,849.17,848.06,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163676317,1.16569878,849.13,848.02,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163677117,1.16569878,849.14,848.02,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163678218,1.16569878,849.14,848.01,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163679718,1.16569878,849.15,848.01,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163681319,1.16569878,849.19,848.04,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163681520,1.16569878,849.23,848.09,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163682417,1.16569878,849.33,848.18,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163682622,1.16569878,849.33,848.19,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163684123,1.16569878,849.34,848.2,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163684424,1.16569878,849.4,848.26,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163685625,1.16569878,849.42,848.28,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163686325,1.16569878,849.43,848.27,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163686523,1.16569878,849.44,848.29,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163687222,1.16569878,849.45,848.29,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163689928,1.16569878,849.45,848.28,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163691224,0.2049965,849.16,848.28,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163692125,0.2049965,849.16,848.21,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163692329,0.2049965,849.16,848.12,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163694227,0.2049965,849.16,848.09,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163703533,0.2049965,849.16,848.01,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163705233,0.2049965,849.16,848.0,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163708740,0.2049965,849.16,848.01,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163709638,0.2049965,849.16,848.1,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163709840,0.2049965,849.16,848.11,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163710244,0.2049965,849.16,848.18,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163712345,0.2049965,849.16,848.19,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163712646,0.2049965,849.16,848.3,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163712946,0.2049965,849.16,848.29,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163713345,1.16569878,849.49,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163713543,0.20496571,849.27,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163713947,0.20496571,849.27,848.34,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163714346,0.20496571,849.27,848.33,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163716447,0.20496571,849.27,848.32,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163718351,0.20496571,849.27,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163720655,1.16569878,849.55,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163720852,0.20495605,849.3,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163722154,0.20495605,849.3,848.3,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163722356,0.20495605,849.3,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163722757,0.20495605,849.3,848.32,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163723256,0.20495605,849.3,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163723757,0.20495605,849.3,848.21,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163724259,0.20495605,849.3,848.22,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163724558,0.20495605,849.3,848.21,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163724761,0.20495605,849.3,848.16,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163725358,0.20495605,849.3,848.17,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163729667,0.20495605,849.3,848.24,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163729867,0.20495605,849.3,848.31,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163730167,0.20495605,849.3,847.42,54.00525687]
["bitfinex-derivatives","BNBF0:USTF0",1766163730168,0.20495605,849.3,848.33,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163730366,0.20495605,849.3,848.37,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163733167,0.20495605,849.3,848.36,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163733467,0.20495605,849.3,848.38,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163734167,0.20495605,849.3,848.44,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163734468,0.20495605,849.3,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163736168,0.20495605,849.3,848.42,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163736468,0.20495605,849.3,848.44,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163737068,0.20495605,849.3,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163737669,1.16569878,849.73,848.44,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163737870,0.01322524,850.34,848.53,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163737871,0.20491924,849.47,848.53,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163739269,0.20491924,849.47,848.52,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163740070,0.20491924,849.47,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163740270,0.20491924,849.47,848.52,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163741069,0.20491924,849.47,848.36,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163741070,0.20491924,849.47,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163742072,0.20491924,849.47,848.5,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163742469,0.20491924,849.47,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163742769,0.20491924,849.47,848.2,1.75200171]
["bitfinex-derivatives","BNBF0:USTF0",1766163742770,0.20491924,849.47,848.56,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163743172,0.20491924,849.47,848.55,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163743666,1.16569878,849.92,848.55,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163743871,0.20489028,849.54,848.55,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163744072,0.20489028,849.54,847.71,0.00866032]
["bitfinex-derivatives","BNBF0:USTF0",1766163744073,0.20489028,849.54,848.54,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163744372,0.20489028,849.54,848.59,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163745173,0.20489028,849.54,848.58,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163746069,0.20489028,849.54,848.57,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163747274,0.20489028,849.54,848.56,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163747975,1.74854817,850.17,848.56,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163748177,1.74854817,850.25,848.62,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163748377,0.20486254,849.64,848.62,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163748577,1.74854817,850.25,848.62,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163748775,0.2048541,849.64,848.62,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163749074,1.74854817,850.26,848.61,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163749477,1.74854817,850.27,848.6,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163750273,1.74854817,850.27,848.44,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163750274,0.2048541,849.86,848.59,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163751578,0.2048541,849.86,848.58,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163752376,0.2048541,849.86,848.57,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163752879,0.2048541,849.86,848.58,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163753076,0.2048541,849.86,848.6,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163754074,0.2048541,849.86,848.59,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163755175,0.2048541,849.86,848.58,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163757181,0.2048541,849.86,848.57,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163757382,0.2048541,849.86,848.58,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163758084,0.2048541,849.86,848.57,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163758281,0.2048541,849.86,848.65,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163758485,0.2048541,849.86,848.67,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163758683,0.2048541,849.86,848.68,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163759086,0.2048541,849.86,848.67,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163760179,0.2048541,849.86,848.66,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163762082,0.2048541,849.86,848.65,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163764488,0.2048541,849.86,848.66,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163765189,0.2048541,849.86,848.65,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163765490,0.2048541,849.86,848.66,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163766391,0.2048541,849.86,848.67,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163766890,0.2048541,849.86,848.68,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163767089,0.2048541,849.86,848.67,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163767290,0.2048541,849.86,848.68,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163767691,0.2048541,849.86,848.7,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163768491,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163769288,0.2048541,849.86,848.76,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163769591,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163770095,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163770293,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163770492,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163771892,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163772096,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163772297,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163773099,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163773301,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163774195,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163776404,0.2048541,849.86,848.79,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163778202,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163778403,0.2048541,849.86,848.79,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163779206,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163779407,0.2048541,849.86,848.79,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163780005,0.2048541,849.86,848.75,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163780309,0.2048541,849.86,848.65,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163782106,0.2048541,849.86,848.66,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163783706,0.2048541,849.86,848.67,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163784311,0.2048541,849.86,848.74,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163785113,0.2048541,849.86,848.75,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163786208,0.2048541,849.86,848.77,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163787313,0.2048541,849.86,848.79,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163788213,0.2048541,849.86,848.81,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163788415,0.2048541,849.86,848.91,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163788712,0.2048541,849.86,848.92,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163789213,0.2048541,849.86,848.93,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163790315,0.2048541,849.86,848.94,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163791109,0.2048541,849.86,848.95,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163791914,0.2048541,849.86,848.92,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163792216,0.2048541,849.86,848.9,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163793014,0.2048541,849.86,848.85,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163793215,0.2048541,849.86,848.86,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163794116,0.2048541,849.86,848.88,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163795217,0.2048541,849.86,848.89,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163795413,0.2048541,849.86,848.84,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163795614,0.2048541,849.86,848.83,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163795814,0.2048541,849.86,848.78,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163796014,0.2048541,849.86,848.72,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163796215,0.2048541,849.86,848.61,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163797118,0.2048541,849.86,848.62,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163798019,0.2048541,849.86,848.68,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163798219,0.2048541,849.86,848.85,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163799315,0.2048541,849.86,848.86,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163799520,0.2048541,849.86,848.88,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163800415,0.2048541,849.86,848.79,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163800616,0.2048541,849.86,848.69,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163801821,1.16956534,849.68,848.49,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163802025,1.16956534,849.68,848.48,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163802323,1.16956534,849.66,848.45,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163802524,1.16956534,849.66,848.44,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163803222,1.16956534,849.68,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163803725,1.16956534,849.68,848.44,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163804224,1.16956534,849.69,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163804420,0.2048541,849.86,847.58,0.01213184]
["bitfinex-derivatives","BNBF0:USTF0",1766163804421,1.16956534,849.77,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163805220,1.16956534,849.78,848.5,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163806423,1.16956534,849.84,848.55,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163807226,1.16956534,849.85,848.55,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163807626,1.16956534,849.75,848.45,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163807827,1.16956534,849.7,848.4,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163808126,1.16956534,849.68,848.38,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163808427,1.16956534,849.69,848.36,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163809227,1.16956534,849.7,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163810227,1.16956534,849.71,848.34,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163811227,1.16956534,849.72,848.33,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163812127,1.16956534,849.77,848.37,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163812324,1.16956534,849.77,848.36,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163813430,1.16956534,849.78,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163813827,1.16956534,849.78,848.36,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163814035,1.37441944,849.86,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163814428,0.2048541,849.86,848.47,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163816135,0.2048541,849.86,848.46,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163819041,0.2048541,849.86,848.52,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163821144,0.2048541,849.86,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163821944,0.2048541,849.86,848.49,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163822741,1.37441944,849.86,848.41,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163823242,1.37441944,849.86,848.4,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163823445,1.16956534,849.82,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163823840,1.16956534,849.81,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163824342,1.16956534,849.82,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163824541,1.16956534,849.81,848.35,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163825043,1.16956534,849.82,848.34,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163827451,1.16956534,849.83,848.34,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163828452,0.2048541,849.86,848.38,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163828754,0.2048541,849.86,848.43,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163829349,0.2048541,849.86,848.51,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163830253,0.2048541,849.86,848.52,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163833353,0.2048541,849.86,848.53,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163835153,0.2048541,849.86,848.47,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163837261,0.2048541,849.86,848.48,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163837759,0.2048541,849.86,848.52,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163839166,0.2048541,849.86,848.53,0.88246129]
["bitfinex-derivatives","BNBF0:USTF0",1766163839463,0.2048541,849.86,848.53,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163842368,0.2048541,849.86,848.54,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163843570,0.2048541,849.86,848.59,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163843871,0.2048541,849.86,848.69,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163844269,0.2048541,849.86,848.76,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163844471,0.2048541,849.86,848.78,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163844766,0.2048541,849.86,848.63,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163844767,0.2048541,849.86,848.79,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163845070,0.2048541,849.86,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163845670,0.2048541,849.86,847.94,0.01430494]
["bitfinex-derivatives","BNBF0:USTF0",1766163845671,0.2048541,849.86,848.82,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163848671,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163849175,0.2048541,849.86,848.82,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163850270,0.2048541,849.86,848.83,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163851270,0.2048541,849.86,848.84,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163851471,0.2048541,849.86,848.83,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163852171,0.2048541,849.86,848.84,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163852776,0.2048541,849.86,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163854375,0.2048541,849.86,848.79,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163854580,0.2048541,849.86,848.49,1.75200171]
["bitfinex-derivatives","BNBF0:USTF0",1766163854581,0.2048541,849.86,848.69,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163855278,0.2048541,849.86,848.68,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163855480,0.2048541,849.86,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163856082,1.16742326,849.85,848.53,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163856278,1.16742326,849.81,848.48,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163856581,1.16742326,849.81,848.49,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163856775,1.16742326,849.81,848.48,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163859281,1.16742326,849.8,848.48,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163859482,1.16742326,849.8,848.33,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163859483,1.16742326,849.8,848.49,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163862782,1.16742326,849.8,848.34,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163862783,1.16742326,849.84,848.54,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163863381,1.16742326,849.83,848.54,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163865583,1.16742326,849.83,848.55,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163866182,1.16742326,849.83,848.54,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163866379,0.2048541,849.86,848.59,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163866780,0.2048541,849.86,848.64,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163867285,0.2048541,849.86,848.71,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163868281,0.2048541,849.86,848.72,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163869882,0.2048541,849.86,848.75,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163872288,0.2048541,849.86,848.76,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163873190,0.2048541,849.86,848.75,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163873488,0.2048541,849.86,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163875390,0.2048541,849.86,848.77,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163876091,0.2048541,849.86,848.79,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163877192,0.2048541,849.86,848.75,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163877393,0.2048541,849.86,848.67,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163878394,0.2048541,849.86,848.63,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163878593,1.37227736,849.86,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163879289,0.2048541,849.86,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163879493,1.37227736,849.86,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163879989,0.2048541,849.86,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163881191,1.37227736,849.86,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163882296,0.2048541,849.86,848.67,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163883191,0.2048541,849.86,848.68,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163884197,0.2048541,849.86,848.7,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163885196,0.2048541,849.86,848.71,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163887294,0.2048541,849.86,848.72,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163889394,0.2048541,849.86,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163890199,0.2048541,849.86,848.72,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163890396,0.2048541,849.86,848.74,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163890700,0.2048541,849.86,847.85,0.00856847]
["bitfinex-derivatives","BNBF0:USTF0",1766163890701,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163893302,0.2048541,849.86,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163893606,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163894200,0.2048541,849.86,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163894404,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163898304,0.2048541,849.86,848.65,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163898305,0.2048541,849.86,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163900607,0.2048541,849.86,848.7,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163901409,1.37227736,849.86,848.7,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163901608,0.2048541,849.86,848.7,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163902809,1.16742326,849.84,848.68,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163905811,1.16742326,849.84,848.69,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163908414,1.16742326,849.83,848.7,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163909214,1.16742326,849.83,848.39,1.75200171]
["bitfinex-derivatives","BNBF0:USTF0",1766163909215,0.2048541,849.86,848.75,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163910315,0.2048541,849.86,848.76,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163911610,0.2048541,849.86,848.77,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163911813,0.2048541,849.86,848.78,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163912010,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163912213,0.2048541,849.86,848.82,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163912416,0.2048541,849.86,848.87,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163912815,0.2048541,849.86,848.89,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163916415,0.2048541,849.86,848.88,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163916919,0.2048541,849.86,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163917117,1.16742326,849.82,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163917320,1.16742326,849.81,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163917720,1.16742326,849.82,848.73,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163917921,1.16742326,849.82,848.74,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163918422,1.16742326,849.81,848.74,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163920221,1.16742326,849.78,848.71,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163920423,1.16742326,849.72,848.65,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163924625,1.16742326,849.78,848.71,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163925428,1.16742326,849.78,848.56,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163925429,1.16742326,849.82,848.76,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163926329,1.16742326,849.81,848.76,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163927727,1.16742326,849.85,848.8,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163928226,0.2048541,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163928227,1.37227736,849.86,848.81,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163928533,0.2048541,849.86,848.84,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163932734,0.2048541,849.86,847.99,0.01381482]
["bitfinex-derivatives","BNBF0:USTF0",1766163932735,1.16742326,849.79,848.74,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163933137,1.16742326,849.76,848.71,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163933433,1.16742326,849.72,848.66,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163935731,1.16742326,849.72,848.65,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163938436,0.2048541,849.86,848.63,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163938437,1.16742326,849.71,848.63,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163938637,1.16742326,849.67,848.59,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163939538,1.16742326,849.63,848.55,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163940239,1.16742326,849.61,848.53,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163940441,1.16742326,849.62,848.52,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163941337,1.16742326,849.61,848.51,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163941540,1.16742326,849.62,848.51,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163942440,1.16742326,849.63,848.5,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163943336,1.16742326,849.63,848.49,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163943842,0.2048541,849.86,848.46,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163943843,1.16742326,849.6,848.46,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163944238,1.16742326,849.54,848.4,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163944540,1.16742326,849.55,848.38,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163945442,1.16742326,849.56,848.37,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163945937,1.16742326,849.46,848.27,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163946140,1.16742326,849.45,848.27,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163946339,1.16742326,849.35,848.17,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163946638,1.16742326,849.38,848.14,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163947341,1.16742326,849.4,848.12,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163948544,1.16742326,849.42,848.1,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163949446,1.16742326,849.44,848.08,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163950349,1.16742326,849.46,848.07,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163950549,0.20500555,849.11,848.07,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163951144,0.20500555,849.11,848.09,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163951348,0.20500555,849.11,848.11,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163951647,0.20500555,849.11,848.1,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163952344,0.20500555,849.11,848.17,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163954449,0.20500555,849.11,848.16,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163955450,0.20500555,849.11,848.12,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163956452,0.20500555,849.11,848.11,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163959350,0.20500555,849.11,848.1,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163962057,1.16742326,849.67,848.19,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163962259,0.20497054,849.23,848.21,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163962759,0.20497054,849.23,848.27,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163963158,0.20497054,849.23,848.18,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163963358,1.16742326,849.66,848.17,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163963563,0.20492708,849.54,848.56,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163963759,0.20492708,849.54,848.57,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163963956,0.20492708,849.54,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163964157,1.16742326,850.1,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163964558,0.20485712,849.65,848.62,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163964762,1.16742326,850.1,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163965064,0.20487159,849.53,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163965265,1.16742326,850.1,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163965466,0.20486616,849.58,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163965668,1.16742326,850.1,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163966066,1.16742326,850.11,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163967064,0.20486918,849.74,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163968264,0.20486918,849.74,848.55,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163971270,0.20486918,849.74,848.51,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163971469,0.20486918,849.74,848.43,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163973371,0.20486918,849.74,848.44,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163974572,0.20486918,849.74,848.45,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163976274,0.20486918,849.74,848.46,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163980078,0.20486918,849.74,848.53,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163980273,0.20486918,849.74,848.58,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163983781,0.20486918,849.74,848.68,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163983979,0.20486918,849.74,848.61,0.87845107]
["bitfinex-derivatives","BNBF0:USTF0",1766163984181,0.20486918,849.74,848.53,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766163984482,0.20486918,849.74,848.72,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163985181,0.20486918,849.74,848.71,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163986778,0.20486918,849.74,848.7,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163989182,0.20486918,849.74,848.69,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163993291,0.20486918,849.74,848.68,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163995295,0.20486918,849.74,848.67,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163996795,0.20486918,849.74,848.68,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163996998,0.20486918,849.74,848.69,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163997294,0.20486918,849.74,848.68,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766163999201,0.20486918,849.74,848.67,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164001195,0.20486918,849.74,848.66,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164005907,0.20486918,849.74,848.71,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164006107,0.20486918,849.74,848.72,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164006303,0.20486918,849.74,848.74,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164007408,0.20486918,849.74,848.75,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164008404,0.20486918,849.74,848.76,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164009303,0.20486918,849.74,848.77,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164010407,0.20486918,849.74,848.78,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164011408,0.20486918,849.74,848.79,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164012308,0.20486918,849.74,848.78,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164012507,0.20486918,849.74,848.79,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164013409,0.20486918,849.74,848.8,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164014510,0.20486918,849.74,848.81,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164015110,0.20486918,849.74,848.8,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164015411,0.20486918,849.74,848.82,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164016410,0.20486918,849.74,848.83,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164016611,0.20486918,849.74,847.9,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766164016612,0.20486918,849.74,848.8,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164016812,0.20486918,849.74,848.74,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164017312,0.20486918,849.74,848.71,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164017508,0.20486918,849.74,847.89,0.0083037]
["bitfinex-derivatives","BNBF0:USTF0",1766164017509,0.20486918,849.74,848.72,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164018215,0.20486918,849.74,848.73,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164018511,0.20486918,849.74,848.74,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164019413,0.20486918,849.74,848.76,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164021213,0.20486918,849.74,848.77,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164021515,0.20486918,849.74,848.79,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164021711,0.20486918,849.74,848.85,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164022216,0.20486918,849.74,848.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164023314,0.20486918,849.74,848.89,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164026618,0.20486918,849.74,848.91,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164026821,0.20486918,849.74,848.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164027016,0.20486918,849.74,848.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164027619,1.74854817,850.32,848.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164028414,0.20480527,849.99,848.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164031119,0.20480527,849.99,849.04,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164031419,0.20480527,849.99,849.06,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164033219,0.20480527,849.99,849.07,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164034425,0.20480527,849.99,849.11,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164035221,0.20480527,849.99,849.12,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164035525,1.74854817,850.52,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164035726,0.20475466,850.07,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164035927,1.74854817,850.52,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164036128,0.20474743,850.07,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164036526,1.74854817,850.52,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164037125,1.74854817,850.53,849.17,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164037324,2.91424695,851.13,849.02,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164037325,1.74854817,850.52,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164037825,0.20474743,850.2,849.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164038124,0.20474743,850.2,849.17,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164038429,0.20474743,850.2,849.31,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164038622,0.20474743,850.2,849.16,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164038623,0.20474743,850.2,849.38,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164038824,0.20474743,850.2,849.4,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164039022,1.74854817,850.85,849.51,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164039227,1.74854817,850.85,848.55,0.00868911]
["bitfinex-derivatives","BNBF0:USTF0",1766164039228,1.74854817,850.88,849.49,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164039429,0.20468602,850.36,849.49,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164039626,1.74854817,850.88,849.49,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164039830,0.20467217,850.36,849.49,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164040127,1.74854817,850.91,849.46,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164040330,0.20467217,850.36,849.46,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164040532,1.74854817,850.9,849.46,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164040828,0.20469083,850.21,849.42,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164041026,1.74854817,850.86,849.42,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164041232,1.74854817,850.88,849.4,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164041833,1.74854817,850.88,848.55,0.01292828]
["bitfinex-derivatives","BNBF0:USTF0",1766164041834,1.74854817,850.82,849.34,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164042228,1.74854817,850.83,849.33,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164042432,0.20470769,850.46,849.33,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164043130,0.20470769,850.46,849.31,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164043332,0.20470769,850.46,849.25,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164043833,0.20470769,850.46,849.27,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164044232,0.20470769,850.46,849.26,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164045132,0.20470769,850.46,849.25,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164046238,0.20470769,850.46,849.24,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164048137,0.20470769,850.46,849.23,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164050139,0.20470769,850.46,849.22,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164052239,0.20470769,850.46,849.21,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164054243,0.20470769,850.46,849.2,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164057455,0.20470769,850.46,849.25,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164057649,0.20470769,850.46,849.27,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164058145,0.20470769,850.46,849.26,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164058448,0.20470769,850.46,849.27,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164059350,0.20470769,850.46,849.26,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164073061,0.20470769,850.46,849.27,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164073959,0.20470769,850.46,849.26,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164074155,0.20470769,850.46,849.27,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164075160,0.20470769,850.46,849.3,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164075557,0.20470769,850.46,849.34,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164077269,0.20470769,850.46,849.35,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164077765,0.20470769,850.46,849.44,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164078362,0.20470769,850.46,849.45,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164078761,0.20470769,850.46,849.47,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164079177,1.74854817,851.12,849.49,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164079364,0.20460298,850.84,849.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164079566,0.20460298,850.84,849.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164079764,1.74854817,851.6,849.97,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164079963,1.74854817,851.6,849.82,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164079964,0.20453203,850.94,850.04,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164080164,1.74854817,851.68,850.05,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164081064,0.2045146,851.28,850.05,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164081266,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164082268,0.2045146,851.28,849.99,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164082971,0.2045146,851.28,849.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164083174,0.2045146,851.28,849.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164084172,0.2045146,851.28,849.08,0.0143415]
["bitfinex-derivatives","BNBF0:USTF0",1766164084173,0.2045146,851.28,849.91,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164085274,0.2045146,851.28,849.89,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164086074,0.2045146,851.28,849.74,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164086075,0.2045146,851.28,849.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164087172,0.2045146,851.28,849.86,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164088174,0.2045146,851.28,849.84,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164089077,0.2045146,851.28,849.85,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164089280,0.2045146,851.28,849.83,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164090176,0.2045146,851.28,849.82,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164090582,0.2045146,851.28,849.83,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164091179,0.2045146,851.28,849.82,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164091680,0.2045146,851.28,849.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164092083,0.2045146,851.28,849.86,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164092484,0.2045146,851.28,850.05,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164092983,0.2045146,851.28,850.08,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164093183,0.2045146,851.28,850.06,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164094281,0.2045146,851.28,850.05,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164095185,0.2045146,851.28,849.9,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164095186,0.2045146,851.28,850.04,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164096087,0.2045146,851.28,850.03,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164096483,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164097084,0.2045146,851.28,849.98,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164097290,0.2045146,851.28,849.97,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164098185,0.2045146,851.28,849.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164099285,0.2045146,851.28,849.95,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164099489,0.2045146,851.28,849.04,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766164099490,0.2045146,851.28,849.91,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164100186,0.2045146,851.28,849.89,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164101291,0.2045146,851.28,849.88,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164103093,0.2045146,851.28,849.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164103890,0.2045146,851.28,849.86,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164104100,0.2045146,851.28,849.64,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164104101,0.2045146,851.28,849.79,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164104290,0.2045146,851.28,849.75,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164106697,0.2045146,851.28,849.73,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164110197,0.2045146,851.28,849.74,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164111197,0.2045146,851.28,849.75,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164113297,0.2045146,851.28,849.76,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164114198,0.2045146,851.28,849.77,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164114400,0.2045146,851.28,849.76,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164115097,0.2045146,851.28,849.77,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164116096,0.2045146,851.28,849.78,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164117203,0.2045146,851.28,849.79,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164118303,0.2045146,851.28,849.8,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164119300,0.2045146,851.28,849.81,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164121300,0.2045146,851.28,849.82,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164122106,0.2045146,851.28,849.83,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164123204,0.2045146,851.28,849.84,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164124107,0.2045146,851.28,849.86,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164125104,0.2045146,851.28,849.87,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164126204,0.2045146,851.28,849.89,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164127209,0.2045146,851.28,849.9,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164127706,0.2045146,851.28,849.91,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164128106,0.2045146,851.28,849.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164129211,0.2045146,851.28,849.95,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164130210,0.2045146,851.28,849.1,54.94199711]
["bitfinex-derivatives","BNBF0:USTF0",1766164130211,0.2045146,851.28,849.97,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164131213,0.2045146,851.28,849.99,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164132213,0.2045146,851.28,849.14,0.01250842]
["bitfinex-derivatives","BNBF0:USTF0",1766164132214,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164133113,0.2045146,851.28,849.87,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164133114,0.2045146,851.28,850.05,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164133811,0.2045146,851.28,850.06,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164134114,0.2045146,851.28,850.25,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164134313,0.2045146,851.28,850.23,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164135113,0.2045146,851.28,850.2,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164135313,0.2045146,851.28,850.11,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164136113,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164136313,0.2045146,851.28,849.96,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164137119,0.2045146,851.28,849.99,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164137515,0.2045146,851.28,849.97,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164137715,0.2045146,851.28,849.9,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164138119,0.2045146,851.28,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164138120,1.74854817,851.26,849.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164138316,1.74854817,851.27,849.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164139321,0.2045146,851.28,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164139322,1.74854817,851.24,849.95,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164141024,1.74854817,851.21,849.92,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164141428,1.74854817,851.23,849.91,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164141722,0.2045146,851.28,850.01,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164142427,0.2045146,851.28,850.13,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164142623,0.2045146,851.28,850.19,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164142825,0.2045146,851.28,850.23,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164143429,0.2045146,851.28,850.3,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164143829,0.2045146,851.28,850.29,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164144330,0.2045146,851.28,850.3,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164145533,0.2045146,851.28,850.31,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164145728,0.2045146,851.28,850.34,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164145928,0.2045146,851.28,850.33,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164146427,0.2045146,851.28,850.03,1.75200171]
["bitfinex-derivatives","BNBF0:USTF0",1766164146428,0.2045146,851.28,850.03,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164147532,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164148929,0.2045146,851.28,849.86,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164148930,0.2045146,851.28,850.01,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164151334,0.2045146,851.28,850.0,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164151535,0.2045146,851.28,850.01,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164152739,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164153038,0.2045146,851.28,850.01,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164153240,0.2045146,851.28,850.04,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164153436,0.2045146,851.28,849.12,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766164153437,0.2045146,851.28,850.18,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164153636,0.2045146,851.28,850.22,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164154240,0.2045146,851.28,850.07,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164154241,0.2045146,851.28,850.23,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164155046,0.2045146,851.28,850.13,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164155250,0.2045146,851.28,850.06,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164155437,0.2045146,851.28,849.28,0.00832768]
["bitfinex-derivatives","BNBF0:USTF0",1766164155438,0.2045146,851.28,850.02,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164155937,0.2045146,851.28,849.98,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164156643,0.2045146,851.28,849.93,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164156840,1.74854817,851.24,849.89,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164157536,1.74854817,851.25,849.88,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164158239,1.74854817,851.24,849.88,0.87741356]
["bitfinex-derivatives","BNBF0:USTF0",1766164158442,1.74854817,851.24,849.88,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164158642,1.74854817,851.25,849.88,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164160341,1.74854817,851.26,849.87,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164160543,1.74854817,851.2,849.8,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164160738,1.74854817,851.17,849.78,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164161452,1.74854817,851.18,849.77,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164162145,1.74854817,851.15,849.75,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164162344,1.74854817,851.16,849.74,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164162545,1.74854817,851.14,849.72,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164162746,1.74854817,851.14,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164162747,1.74854817,851.11,849.69,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164163044,1.74854817,851.11,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164163045,1.74854817,851.05,849.62,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164163240,0.2045146,851.28,849.62,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164163241,1.74854817,851.04,849.62,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164163444,1.74854817,851.06,849.6,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164164449,0.2045146,851.28,849.59,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164164450,1.74854817,851.07,849.59,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164164644,1.74854817,851.05,849.56,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164164847,1.74854817,851.04,849.56,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164165345,1.74854817,851.04,849.52,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164166447,1.74854817,851.06,849.5,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164167342,1.74854817,851.07,849.49,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164167853,1.74854817,850.98,849.39,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164168242,1.74854817,850.99,849.39,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164168447,1.74854817,851.0,849.37,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164168848,1.74854817,850.98,849.35,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164169253,1.74854817,850.99,849.35,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164169445,1.74854817,851.0,849.34,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164170345,1.74854817,851.02,849.32,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164171349,1.74854817,851.03,849.3,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164171546,1.74854817,851.04,849.3,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164171750,1.74854817,851.04,849.31,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164171950,1.74854817,851.0,849.27,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164172447,1.74854817,851.02,849.26,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164172657,1.74854817,850.96,849.2,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164173351,1.74854817,851.02,849.22,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164173546,1.74854817,851.08,849.28,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164174449,1.74854817,851.09,849.27,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164175353,1.74854817,851.09,849.26,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164175551,1.74854817,851.1,849.27,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164175751,1.74854817,851.09,849.26,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164176154,1.74854817,851.1,849.26,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164176653,1.74854817,851.1,849.25,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164176855,1.74854817,851.09,849.24,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164177456,1.74854817,851.1,849.24,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164177854,1.74854817,851.07,849.2,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164178058,1.74854817,851.04,849.17,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164178556,1.74854817,851.05,849.16,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164178756,1.74854817,851.03,849.14,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164179356,1.74854817,851.04,849.13,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164180256,1.74854817,850.99,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164180556,1.74854817,851.0,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164182465,1.74854817,851.01,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164183461,1.74854817,851.02,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164184462,1.74854817,851.09,849.11,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164185365,1.74854817,851.1,849.11,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164186366,1.74854817,851.11,849.12,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164187864,1.74854817,851.15,849.16,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164188063,1.74854817,851.16,849.17,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164189167,1.74854817,851.16,849.1,54.93026263]
["bitfinex-derivatives","BNBF0:USTF0",1766164189168,1.74854817,851.16,849.18,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164191171,1.74854817,851.15,849.18,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164192077,1.74854817,851.15,849.19,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164192974,1.74854817,851.12,849.16,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164193173,1.74854817,851.11,849.16,0.87902054]
["bitfinex-derivatives","BNBF0:USTF0",1766164194077,1.74854817,851.11,849.16,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164194277,1.74854817,851.1,849.18,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164195175,1.74854817,851.09,849.19,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164195372,1.74854817,851.11,849.21,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164196275,1.74854817,851.1,849.21,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164196579,1.74854817,851.1,849.22,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164201582,1.74854817,851.09,849.22,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164201878,1.74854817,851.1,849.22,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164202178,0.2045146,851.28,849.22,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164202179,1.74854817,851.09,849.22,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164202477,1.74854817,851.09,849.23,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164202980,1.74854817,851.11,849.25,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164203477,1.74854817,851.09,849.26,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164204382,1.74854817,851.08,849.28,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164205480,1.74854817,851.06,849.3,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164206082,1.74854817,851.07,849.31,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164206282,1.74854817,851.04,849.34,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164207386,1.74854817,851.04,849.35,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164207682,1.74854817,851.03,849.35,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164207885,1.74854817,851.04,849.35,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164208387,1.74854817,851.03,849.36,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164209388,1.74854817,851.02,849.37,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164209795,1.74854817,851.04,849.39,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164210090,1.74854817,851.21,849.56,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164210386,1.74854817,851.22,849.59,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164211086,1.74854817,851.11,849.48,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164211285,1.74854817,851.09,849.49,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164211586,1.74854817,851.08,849.48,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164211890,1.74854817,851.08,849.47,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164212390,1.74854817,851.07,849.49,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164212892,1.74854817,851.07,849.48,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164213094,1.74854817,851.07,849.49,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164213494,1.74854817,851.07,849.34,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164213495,1.74854817,851.05,849.51,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164213793,1.74854817,851.0,849.47,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164214395,1.74854817,850.97,849.5,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164214597,1.74854817,850.94,849.47,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164214992,1.74854817,850.92,849.45,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164215496,1.74854817,850.9,849.47,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164216597,1.74854817,850.88,849.49,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164217299,1.74854817,850.88,849.48,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164217496,1.74854817,850.82,849.45,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164218599,1.74854817,850.78,849.44,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164219397,1.74854817,850.77,849.46,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164220400,1.74854817,850.75,849.48,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164220600,1.74854817,850.75,849.47,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164221301,1.74854817,850.74,849.49,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164222498,1.74854817,850.73,849.5,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164222804,1.74854817,850.72,849.5,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164223005,1.74854817,850.67,849.45,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164225404,1.74854817,850.67,849.46,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164227500,1.74854817,850.66,849.46,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164230508,1.74854817,850.67,849.46,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164230902,1.74854817,850.66,849.46,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164233009,1.74854817,850.71,849.51,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164233605,1.74854817,850.77,849.57,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164234006,1.74854817,850.78,849.58,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164234610,1.74854817,850.84,849.64,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164234811,1.74854817,850.85,849.65,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164235409,1.74854817,850.85,849.64,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164241410,1.74854817,850.84,849.64,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164241814,1.74854817,850.83,849.63,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164242915,1.74854817,850.82,849.62,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164243113,1.74854817,850.86,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164243413,1.74854817,851.01,849.82,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164243615,1.74854817,851.02,849.82,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164243817,1.74854817,851.02,849.83,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164244012,1.74854817,851.03,849.83,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164244317,1.74854817,851.07,849.85,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164245417,1.74854817,851.08,849.83,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164246413,1.74854817,851.09,849.82,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164247118,1.74854817,851.07,849.8,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164247319,1.74854817,851.05,849.77,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164248415,1.74854817,851.06,849.77,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164249416,1.74854817,851.07,849.76,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164250320,1.74854817,851.03,849.72,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164251322,1.74854817,851.04,849.71,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164253123,1.74854817,851.0,849.67,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164253521,1.74854817,851.0,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164255424,1.74854817,851.01,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164255720,1.74854817,851.0,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164256525,1.74854817,851.01,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164257425,1.74854817,851.01,849.65,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164259525,1.74854817,851.02,849.65,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164260021,1.74854817,851.02,849.66,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164260226,1.74854817,851.09,849.72,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164260427,1.74854817,851.11,849.74,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164261524,1.74854817,851.15,849.78,0.873327]
["bitfinex-derivatives","BNBF0:USTF0",1766164262123,1.74854817,851.15,849.63,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164262327,1.74854817,851.16,849.77,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164262928,1.74854817,851.21,849.82,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164263225,0.2045146,851.28,849.97,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164264129,0.2045146,851.28,849.96,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164264429,0.2045146,851.28,849.97,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164264824,0.2045146,851.28,849.98,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164265325,0.2045146,851.28,849.97,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164265623,0.2045146,851.28,849.98,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164266425,0.2045146,851.28,849.82,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164266426,0.2045146,851.28,849.97,0.87880637]
["bitfinex-derivatives","BNBF0:USTF0",1766164266827,0.2045146,851.28,849.97,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164267933,0.2045146,851.28,849.96,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164268333,0.2045146,851.28,849.95,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164268536,0.2045146,851.28,849.94,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164269136,0.2045146,851.28,849.93,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164272135,0.2045146,851.28,849.92,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164273037,0.2045146,851.28,849.83,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164273438,0.2045146,851.28,849.82,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164274535,0.2045146,851.28,849.81,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164275041,0.2045146,851.28,849.82,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164275242,0.2045146,851.28,849.81,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164276140,0.2045146,851.28,849.8,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164277339,0.2045146,851.28,849.79,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164280144,0.2045146,851.28,849.78,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164280741,0.2045146,851.28,849.66,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164281141,1.74854817,851.32,849.66,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164281341,0.20458854,850.88,849.66,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164283043,0.20458854,850.88,849.74,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164283447,0.20458854,850.88,849.75,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164285348,0.20458854,850.88,849.76,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164287349,0.20458854,850.88,849.77,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164288750,0.20458854,850.88,849.68,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164288945,0.20458854,850.88,849.63,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164289348,0.20458854,850.88,849.6,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164290350,0.20458854,850.88,849.61,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164291452,0.20458854,850.88,849.62,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164291747,0.20458854,850.88,849.58,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164292352,0.20458854,850.88,849.59,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164293453,0.20458854,850.88,849.6,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164295353,0.20458854,850.88,849.61,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164298350,0.20458854,850.88,849.62,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164299256,0.20458854,850.88,849.59,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164299653,0.20458854,850.88,849.55,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164299957,0.20458854,850.88,849.52,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164301757,0.20458854,850.88,849.51,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164304062,0.20458854,850.88,849.55,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164304363,0.20458854,850.88,849.58,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164304864,0.20458854,850.88,849.61,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164305562,0.20458854,850.88,849.64,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164305958,0.20458854,850.88,848.85,53.07775681]
["bitfinex-derivatives","BNBF0:USTF0",1766164305959,0.20458854,850.88,849.67,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164307762,0.20458854,850.88,849.57,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164308361,0.20458854,850.88,849.56,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164308868,0.20458854,850.88,849.61,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164309068,0.20458854,850.88,849.66,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164310167,0.20458854,850.88,849.67,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164310362,0.20458854,850.88,849.66,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164313069,0.20458854,850.88,849.64,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164313270,0.20458854,850.88,849.65,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164313570,0.20458854,850.88,849.64,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164318176,0.20458854,850.88,849.61,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164318370,0.20458854,850.88,849.6,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164318573,0.20458854,850.88,849.55,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164318774,0.20458854,850.88,849.49,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164319174,0.20458854,850.88,849.48,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164323077,0.20458854,850.88,849.5,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164326273,0.20458854,850.88,849.49,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164327675,0.20458854,850.88,849.53,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164327879,0.20458854,850.88,849.56,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164328277,0.20458854,850.88,849.57,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164329277,0.20458854,850.88,849.58,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164331482,0.20458854,850.88,849.62,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164331778,0.20458854,850.88,848.85,53.07775681]
["bitfinex-derivatives","BNBF0:USTF0",1766164331779,0.20458854,850.88,849.69,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164332583,0.20458854,850.88,849.76,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164333181,0.20458854,850.88,849.77,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164335188,0.20458854,850.88,849.78,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164336289,0.20458854,850.88,849.79,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164337191,0.20458854,850.88,849.8,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164338191,0.20458854,850.88,849.81,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164340193,0.20458854,850.88,849.82,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164341294,0.20458854,850.88,849.83,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164344197,0.20458854,850.88,849.84,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164344391,0.20458854,850.88,849.68,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164344392,0.20458854,850.88,849.83,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164345197,0.20458854,850.88,849.84,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164348199,0.20458854,850.88,849.85,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164350401,0.20458854,850.88,849.84,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164360107,1.74854817,851.13,849.83,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164360605,1.74854817,851.12,849.83,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164361306,1.74854817,851.12,849.84,0.87788959]
["bitfinex-derivatives","BNBF0:USTF0",1766164361506,1.74854817,851.12,849.84,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164361907,1.74854817,851.12,849.83,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164362207,1.74854817,851.12,849.84,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164363105,1.74854817,851.08,849.8,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164363409,1.74854817,851.07,849.8,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164363905,0.20459877,850.76,849.8,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164367307,0.20459877,850.76,849.65,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164367308,0.20459877,850.76,849.82,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164367612,0.20459877,850.76,849.86,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164367813,0.20459877,850.76,849.03,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766164367814,0.20459877,850.76,849.92,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164368012,1.74854817,851.2,849.92,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164368210,0.2045693,850.86,849.92,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164369211,0.2045693,850.86,849.91,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164371213,0.2045693,850.86,849.9,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164373113,0.2045693,850.86,849.94,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164374313,0.2045693,850.86,849.93,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164378420,0.2045693,850.86,849.9,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164381325,0.2045693,850.86,849.91,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164383527,0.2045693,850.86,849.77,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164383528,0.2045693,850.86,849.92,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164384326,0.2045693,850.86,849.93,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164384723,0.2045693,850.86,849.62,1.75200171]
["bitfinex-derivatives","BNBF0:USTF0",1766164384724,0.2045693,850.86,849.87,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164385024,0.2045693,850.86,849.78,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164385425,0.2045693,850.86,849.79,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164386326,0.2045693,850.86,849.8,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164387230,0.2045693,850.86,849.81,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164388330,0.2045693,850.86,849.82,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164390333,0.2045693,850.86,849.83,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164391332,0.2045693,850.86,849.84,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164394240,0.2045693,850.86,849.8,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164394441,0.2045693,850.86,849.77,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164395239,0.2045693,850.86,849.76,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164397138,0.2045693,850.86,849.75,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164400341,0.2045693,850.86,849.74,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164403349,0.2045693,850.86,849.73,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164403645,0.2045693,850.86,849.68,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164404247,0.2045693,850.86,849.67,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164406345,0.2045693,850.86,849.66,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164407047,1.95311747,850.86,849.59,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164407246,1.74854817,850.8,849.51,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164407446,1.74854817,850.8,849.35,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164407447,1.74854817,850.8,849.5,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164407745,1.74854817,850.77,849.47,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164408245,1.74854817,850.73,849.41,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164408850,1.74854817,850.74,849.41,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164409252,1.74854817,850.75,849.4,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164410253,1.74854817,850.77,849.38,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164411256,0.2045693,850.86,849.37,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164411257,1.74854817,850.78,849.37,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164412251,1.74854817,850.79,849.36,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164413056,1.74854817,850.79,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164413057,1.74854817,850.78,849.35,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164413253,1.74854817,850.79,849.34,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164414259,1.74854817,850.8,849.33,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164415354,1.74854817,850.81,849.32,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164416257,1.74854817,850.82,849.31,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164417360,1.74854817,850.83,849.3,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164419257,1.74854817,850.84,849.29,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164420257,1.74854817,850.85,849.29,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164421160,1.74854817,850.85,849.28,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164421858,1.74854817,850.85,849.27,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164423163,1.95311747,850.86,849.27,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164424364,0.2045693,850.86,849.27,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164424565,1.95311747,850.86,849.26,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164424866,1.74854817,850.84,849.24,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164425161,1.74854817,850.85,849.24,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164427165,1.74854817,850.85,849.23,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164427364,1.74854817,850.8,849.18,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164428368,1.74854817,850.8,849.17,0.87942758]
["bitfinex-derivatives","BNBF0:USTF0",1766164430165,1.74854817,850.8,849.17,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164431671,1.74854817,850.79,849.16,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164431870,1.74854817,850.76,849.13,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164432866,1.74854817,850.74,849.11,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164433970,1.74854817,850.69,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164435171,1.74854817,850.7,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164435367,1.74854817,850.69,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164436172,1.74854817,850.7,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164436467,1.74854817,850.69,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164437177,1.74854817,850.7,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164437374,1.74854817,850.69,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164437573,1.74854817,850.61,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164439171,1.74854817,850.62,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164439475,1.74854817,850.61,849.09,52.43962385]
["bitfinex-derivatives","BNBF0:USTF0",1766164441581,1.74854817,850.61,849.03,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766164441980,0.2045693,850.86,849.03,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766164441981,1.74854817,850.59,849.03,0.20459877]
["bitfinex-derivatives","BNBF0:USTF0",1766164442979,1.74854817,850.59,848.95,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164443274,1.74854817,850.55,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164443475,1.74854817,850.56,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164444173,1.74854817,850.55,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164444975,1.74854817,850.56,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164445275,1.74854817,850.55,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164445579,1.74854817,850.56,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164446376,1.74854817,850.57,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164447181,1.74854817,850.56,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164447480,1.74854817,850.57,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164448181,1.74854817,850.56,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164448385,1.74854817,850.57,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164449287,1.74854817,850.56,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164449581,1.74854817,850.57,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164451285,1.74854817,850.56,848.93,1.08161821]
["bitfinex-derivatives","BNBF0:USTF0",1766164454288,1.74854817,850.55,848.94,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164457190,1.74854817,850.55,848.95,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164457389,1.74854817,850.54,848.95,0.87684066]
["bitfinex-derivatives","BNBF0:USTF0",1766164458794,1.74854817,850.54,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164459092,1.74854817,850.54,848.95,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164459294,1.74854817,850.53,848.96,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164460195,1.74854817,850.52,848.96,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164460395,1.74854817,850.53,848.96,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164460895,1.74854817,850.52,848.96,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164461194,1.74854817,850.52,848.97,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164462095,1.74854817,850.51,848.98,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164463198,1.74854817,850.5,848.99,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164464196,1.74854817,850.49,849.0,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164465200,1.74854817,850.48,849.01,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164465895,1.74854817,850.49,849.02,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164466197,1.74854817,850.57,849.12,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164467202,1.74854817,850.56,849.13,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164469403,1.74854817,850.55,849.13,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164470206,1.74854817,850.55,849.14,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164472508,1.74854817,850.54,849.14,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164473209,1.74854817,850.54,849.15,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164474308,1.74854817,850.53,849.15,0.87753068]
["bitfinex-derivatives","BNBF0:USTF0",1766164475108,1.74854817,850.53,849.0,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164475306,1.74854817,850.53,849.15,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164475510,1.74854817,850.53,849.16,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164476412,1.74854817,850.52,849.16,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164478417,1.74854817,850.51,849.17,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164478617,0.2045693,850.86,849.16,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164478618,1.74854817,850.5,849.16,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164479618,1.74854817,850.47,849.13,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164480316,1.74854817,850.46,849.14,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164481516,1.74854817,850.45,849.15,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164481814,1.74854817,850.38,849.07,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164482219,1.74854817,850.37,849.07,0.87960633]
["bitfinex-derivatives","BNBF0:USTF0",1766164483119,1.74854817,850.37,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164483420,1.74854817,850.37,849.08,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164484215,1.74854817,850.36,849.09,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164485217,1.74854817,850.35,849.09,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164486121,1.74854817,850.34,849.1,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164486522,1.74854817,850.35,849.1,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164487219,1.74854817,850.34,849.11,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164488224,1.74854817,850.33,849.11,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164489225,1.74854817,850.33,849.12,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164490220,1.74854817,850.32,849.12,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164491225,1.74854817,850.31,849.13,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164492228,1.74854817,850.31,849.14,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164493232,1.74854817,850.3,849.14,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164496134,1.74854817,850.3,849.15,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164496733,1.74854817,850.29,849.14,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164497135,1.74854817,850.29,849.15,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164497435,1.74854817,850.26,849.12,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164501333,1.74854817,850.26,849.11,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164501538,1.74854817,850.33,849.19,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164502534,1.74854817,850.33,849.18,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164503340,1.74854817,850.3,849.15,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164503941,1.74854817,850.26,849.11,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164506246,1.74854817,850.29,849.14,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164510845,1.74854817,850.26,849.11,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164512051,1.74854817,850.27,849.12,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164513157,1.74854817,850.3,849.14,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164517059,1.74854817,850.3,848.93,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1766164517060,1.74854817,850.24,849.09,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164517254,1.74854817,850.2,849.03,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164518355,1.74854817,850.2,849.02,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164518859,1.74854817,850.17,848.99,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164519258,1.74854817,850.18,848.99,0.88066964]
["bitfinex-derivatives","BNBF0:USTF0",1766164520461,1.74854817,850.18,848.98,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164521257,1.74854817,850.19,848.98,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164522361,1.74854817,850.2,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164524461,1.74854817,850.2,848.83,0.20480226]
["bitfinex-derivatives","BNBF0:USTF0",1766164524462,1.74854817,850.21,848.96,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164524865,1.74854817,850.21,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164525261,1.74854817,850.21,848.96,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164527264,1.74854817,850.25,849.0,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164533268,1.74854817,850.24,849.01,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164533668,1.74854817,850.25,849.01,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164534172,1.74854817,850.24,849.01,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164535174,1.74854817,850.19,848.96,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164539775,1.74854817,850.19,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164542077,1.74854817,850.18,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164542477,1.74854817,850.18,848.96,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164542676,1.74854817,850.18,848.83,0.20480226]
["bitfinex-derivatives","BNBF0:USTF0",1766164542677,1.74854817,850.18,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164543074,1.74854817,850.19,848.97,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164543279,1.74854817,850.35,849.14,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164545479,1.74854817,850.36,849.13,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164545976,1.74854817,850.35,849.13,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164547084,1.74854817,850.36,849.13,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164549686,1.74854817,850.32,849.09,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164553289,1.74854817,850.28,849.05,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164554189,1.74854817,850.28,848.9,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164554190,1.74854817,850.2,848.98,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164556592,1.74854817,850.39,849.17,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164556790,1.74854817,850.45,849.23,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164556986,1.74854817,850.48,849.26,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164557392,1.74854817,850.55,849.31,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164558393,1.74854817,850.57,849.3,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164559393,1.74854817,850.58,849.29,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164560597,1.74854817,850.6,849.31,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164561191,1.74854817,850.66,849.37,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164561394,1.74854817,850.68,849.35,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164561597,1.74854817,850.67,849.35,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164562297,1.74854817,850.68,849.35,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164562496,1.74854817,850.69,849.33,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164563297,1.74854817,850.74,849.36,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164564299,1.74854817,850.75,849.35,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164565605,1.74854817,850.76,849.34,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164566502,1.74854817,850.77,849.33,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164567507,1.74854817,850.78,849.32,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164568307,1.74854817,850.79,849.31,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164568611,0.20469806,850.42,849.31,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164569411,0.20469806,850.42,849.3,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164570513,0.20469806,850.42,849.29,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164573510,0.20469806,850.42,849.28,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164574414,0.20469806,850.42,849.27,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164576317,0.20469806,850.42,849.26,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164577521,0.20469806,850.42,849.3,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164578016,0.20469806,850.42,849.39,0.88172436]
["bitfinex-derivatives","BNBF0:USTF0",1766164578319,0.20469806,850.42,849.46,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164579419,0.20469806,850.42,849.45,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164580421,0.20469806,850.42,849.44,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164581418,0.20469806,850.42,849.43,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164582418,0.20469806,850.42,849.42,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164583323,0.20469806,850.42,849.41,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164583619,0.20469806,850.42,849.39,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164584423,0.20469806,850.42,849.23,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164584424,0.20469806,850.42,849.38,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164586525,0.20469806,850.42,849.37,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164587627,0.20469806,850.42,849.3,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164591229,0.20469806,850.42,849.34,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164591425,0.20469806,850.42,849.35,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164591930,0.20469806,850.42,849.37,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164592331,0.20469806,850.42,849.41,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164594531,1.74948642,851.27,849.52,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164594730,1.74948642,851.29,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164594931,0.20462885,850.58,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164595131,1.74948642,851.29,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164595331,0.2046132,850.58,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164595528,1.74948642,851.29,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164596225,1.74948642,851.3,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164596832,0.2046126,850.87,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164597132,0.2046126,850.87,849.48,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164598332,0.2046126,850.87,849.49,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164600226,0.2046126,850.87,849.5,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164602334,0.2046126,850.87,849.51,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164603532,0.2046126,850.87,849.55,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164604332,0.2046126,850.87,849.63,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164604539,0.2046126,850.87,849.69,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164605338,0.2046126,850.87,849.74,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164606340,0.2046126,850.87,849.73,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164608341,0.2046126,850.87,849.72,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164610240,0.2046126,850.87,849.73,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164610740,0.2046126,850.87,849.72,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164610940,0.2046126,850.87,849.7,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164611145,0.2046126,850.87,849.68,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164611745,0.2046126,850.87,849.66,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164612444,0.2046126,850.87,849.67,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164613448,0.2046126,850.87,849.68,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164613649,0.2046126,850.87,849.6,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164614344,0.2046126,850.87,849.62,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164615441,0.2046126,850.87,849.46,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164615442,0.2046126,850.87,849.64,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164616344,0.2046126,850.87,849.66,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164618345,0.2046126,850.87,849.67,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164620953,0.2046126,850.87,849.6,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164622250,0.2046126,850.87,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164622549,0.2046126,850.87,849.14,52.84180384]
["bitfinex-derivatives","BNBF0:USTF0",1766164622550,0.2046126,850.87,849.52,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164623249,0.2046126,850.87,849.53,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164625656,0.2046126,850.87,849.54,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164626252,0.2046126,850.87,849.64,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164626858,0.2046126,850.87,849.73,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164627354,0.2046126,850.87,849.74,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164629165,0.2046126,850.87,849.75,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164629364,0.2046126,850.87,849.83,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164630170,0.2046126,850.87,849.82,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164630465,0.2046126,850.87,849.81,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164632370,0.2046126,850.87,849.82,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164633773,0.2046126,850.87,849.77,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164633968,0.2046126,850.87,849.72,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164635368,0.2046126,850.87,849.68,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164635973,0.2046126,850.87,849.69,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164636468,0.2046126,850.87,849.72,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164636668,0.2046126,850.87,849.73,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164637175,0.2046126,850.87,849.75,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164637469,0.2046126,850.87,849.76,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164639876,0.2046126,850.87,849.72,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164640277,0.2046126,850.87,849.65,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164642977,0.2046126,850.87,849.68,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164643178,0.2046126,850.87,849.71,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164643378,0.2046126,850.87,849.76,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164645075,0.2046126,850.87,849.77,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164645475,0.2046126,850.87,849.8,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164646581,0.2046126,850.87,849.83,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164646780,0.2046126,850.87,849.89,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164649579,0.2046126,850.87,849.9,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164650286,0.2046126,850.87,849.91,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164651486,0.2046126,850.87,849.94,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164655090,0.2046126,850.87,849.92,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164655292,0.2046126,850.87,849.86,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164661298,0.2046126,850.87,849.78,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164661594,0.2046126,850.87,849.69,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164663499,0.2046126,850.87,849.66,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164664196,0.2046126,850.87,849.65,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164664400,1.74948642,850.85,849.56,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164665199,1.74948642,850.86,849.55,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164666202,1.95409902,850.87,849.55,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164666497,1.74948642,850.86,849.55,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164667303,1.74948642,850.77,849.44,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164668198,1.74948642,850.78,849.43,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164669300,1.74948642,850.79,849.42,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164670203,1.74948642,850.8,849.41,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164671305,1.74948642,850.81,849.4,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164672201,1.74948642,850.82,849.39,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164674300,1.74948642,850.83,849.38,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164675106,1.74948642,850.84,849.37,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164676409,1.74948642,850.85,849.36,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164678311,1.74948642,850.86,849.35,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164681214,1.95409902,850.87,849.34,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164681616,0.2046126,850.87,849.37,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164681815,0.2046126,850.87,849.43,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164685316,0.2046126,850.87,849.42,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164687918,0.2046126,850.87,849.36,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164701628,0.2046126,850.87,849.38,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164703735,0.2046126,850.87,849.34,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164707239,0.2046126,850.87,849.35,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164709038,1.74948642,850.67,849.14,52.84180384]
["bitfinex-derivatives","BNBF0:USTF0",1766164709236,1.74948642,850.68,849.14,52.84180384]
["bitfinex-derivatives","BNBF0:USTF0",1766164709438,1.74948642,850.67,849.14,52.84180384]
["bitfinex-derivatives","BNBF0:USTF0",1766164712342,1.74948642,850.66,849.14,53.71843523]
["bitfinex-derivatives","BNBF0:USTF0",1766164713142,1.74948642,850.67,849.14,53.71843523]
["bitfinex-derivatives","BNBF0:USTF0",1766164713340,1.74948642,850.66,849.15,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164714238,1.74948642,850.65,849.15,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164715238,1.74948642,850.64,849.16,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164716338,1.74948642,850.64,849.17,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164717142,1.74948642,850.63,849.17,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164717443,1.74948642,850.63,849.18,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164718143,1.74948642,850.64,849.17,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164718344,1.74948642,850.63,849.18,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164718644,1.74948642,850.62,849.18,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164718943,1.74948642,850.63,849.19,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164719244,1.74948642,850.62,849.19,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164720144,1.74948642,850.61,849.21,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164721144,1.74948642,850.61,849.2,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164721346,1.74948642,850.59,849.22,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164722142,1.74948642,850.6,849.22,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164722442,1.74948642,850.58,849.21,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164724944,1.74948642,850.57,849.21,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164725147,1.74948642,850.58,849.21,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164730050,1.74948642,850.58,849.2,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164732151,1.74948642,850.59,849.2,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164733354,0.2046126,850.87,848.97,0.20473298]
["bitfinex-derivatives","BNBF0:USTF0",1766164733355,1.74948642,850.57,849.18,0.87663139]
["bitfinex-derivatives","BNBF0:USTF0",1766164733550,1.74948642,850.57,849.03,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164733750,1.74948642,850.57,849.18,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164738155,1.74948642,850.57,849.17,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164740252,1.74948642,850.67,849.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164741053,1.74948642,850.67,849.28,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164741256,1.74948642,850.76,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164741452,1.74948642,850.79,849.39,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164742752,1.74948642,850.76,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164743057,1.74948642,850.75,849.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164743556,1.74948642,850.74,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164745253,1.74948642,850.64,849.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164745458,1.74948642,850.6,849.23,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164745658,1.74948642,850.6,849.22,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164746159,1.74948642,850.59,849.22,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164746354,1.74948642,850.59,849.23,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164749957,1.74948642,850.57,849.21,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164751160,1.74948642,850.57,849.22,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164751758,1.74948642,850.49,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164753363,1.74948642,850.48,849.13,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164758062,1.74948642,850.47,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164758268,1.74948642,850.47,849.13,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164759266,1.74948642,850.47,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164761265,1.74948642,850.46,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164761565,1.74948642,850.44,849.12,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164762266,1.74948642,850.44,849.13,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164763069,1.74948642,850.43,849.13,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164763573,1.74948642,850.44,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164764168,1.74948642,850.43,849.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164764367,1.74948642,850.44,849.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164764566,1.74948642,850.44,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164765175,1.74948642,850.43,849.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164765375,1.74948642,850.44,849.16,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164765674,1.74948642,850.46,849.18,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164766169,1.74948642,850.46,849.19,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164766369,1.74948642,850.51,849.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164767072,1.74948642,850.5,849.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164767276,1.74948642,850.5,849.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164767979,1.74948642,850.51,849.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164768181,1.74948642,850.5,849.26,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164770280,1.74948642,850.5,849.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164770881,1.74948642,850.53,849.3,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164771681,1.74948642,850.56,849.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164773286,1.74948642,850.6,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164773489,1.74948642,850.58,849.35,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164774287,1.74948642,850.58,849.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164776193,1.74948642,850.59,849.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164781097,1.74948642,850.59,849.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164783496,1.74948642,850.54,849.28,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164785902,1.74948642,850.53,849.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164786198,1.74948642,850.33,849.06,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164787902,1.74948642,850.22,848.95,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164788200,1.74948642,850.23,848.94,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164789199,1.74948642,850.24,848.93,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164790202,1.74948642,850.24,848.92,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164791099,1.74948642,850.25,848.92,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164791304,1.74948642,850.25,848.78,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766164791305,1.74948642,850.25,848.91,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164792204,1.74948642,850.25,848.9,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164792399,1.74948642,850.19,848.84,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164793004,1.74948642,850.19,848.78,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766164793005,1.74948642,850.19,848.83,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164793204,1.74948642,850.19,848.78,0.20480588]
["bitfinex-derivatives","BNBF0:USTF0",1766164793205,1.74948642,850.2,848.82,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164793406,1.74948642,850.27,848.89,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164794305,1.74948642,850.28,848.88,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164796204,1.74948642,850.29,848.87,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164796609,1.74948642,850.29,848.86,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164796806,1.74948642,850.24,848.82,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164797305,0.20483481,849.94,848.76,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164798109,0.20483481,849.94,848.74,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164798408,0.20483481,849.94,848.75,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164799306,0.20483481,849.94,848.73,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164801312,0.20483481,849.94,848.74,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164801513,0.20483481,849.94,848.7,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164802512,0.20483481,849.94,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164802513,0.20483481,849.94,848.69,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164803213,0.20483481,849.94,848.7,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164803412,0.20483481,849.94,848.69,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164804413,0.20483481,849.94,848.68,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164804610,0.20483481,849.94,848.67,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164805314,0.20483481,849.94,848.66,1.08449242]
["bitfinex-derivatives","BNBF0:USTF0",1766164806512,0.20483481,849.94,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164810314,0.20483481,849.94,848.76,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164810515,0.20483481,849.94,848.77,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164811018,0.20483481,849.94,848.78,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164811215,0.20483481,849.94,848.77,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164811415,0.20483481,849.94,848.81,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164811720,0.20483481,849.94,848.86,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164811915,0.20483481,849.94,848.88,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164812519,0.20483481,849.94,848.87,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164815817,0.20483481,849.94,848.93,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164816419,0.20483481,849.94,848.97,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164818120,0.20483481,849.94,849.0,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164818322,1.74948642,850.67,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164818618,0.20475828,850.03,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164818822,1.74948642,850.67,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164819021,0.20474623,850.28,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164822121,0.20474623,850.28,849.06,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164822331,0.20474623,850.28,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164823424,0.20474623,850.28,849.06,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164830033,0.20474623,850.28,849.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164830231,0.20474623,850.28,849.06,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164830529,0.20474623,850.28,849.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164831227,0.20474623,850.28,849.18,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164831432,0.20474623,850.28,849.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164833232,0.20474623,850.28,849.23,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164837440,0.20474623,850.28,849.22,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164839945,0.20474623,850.28,849.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164841344,0.20474623,850.28,849.09,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164841345,0.20474623,850.28,849.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164844341,0.20474623,850.28,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164844342,0.20474623,850.28,849.31,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164845446,0.20474623,850.28,849.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164846145,0.20474623,850.28,849.32,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164847245,0.20474623,850.28,849.31,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164847942,1.74948642,851.06,849.31,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164848143,0.20465472,850.48,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164848347,0.20465472,850.48,849.43,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164848545,1.74948642,851.2,849.43,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164848845,0.2046469,850.5,849.43,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164849042,1.74948642,851.23,849.46,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164849346,1.74948642,851.32,849.52,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164850146,0.20461862,850.88,849.52,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164850343,0.20461862,850.88,849.5,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164851346,0.20461862,850.88,849.48,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164852248,0.20461862,850.88,849.47,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164853350,0.20461862,850.88,849.46,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164854351,0.20461862,850.88,849.44,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164855449,0.20461862,850.88,849.43,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164857347,0.20461862,850.88,849.42,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164861146,0.20461862,850.88,849.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164862350,0.20461862,850.88,849.35,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164864349,0.20461862,850.88,849.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164864549,0.20461862,850.88,849.06,1.75415463]
["bitfinex-derivatives","BNBF0:USTF0",1766164864550,0.20461862,850.88,849.28,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164865354,0.20461862,850.88,849.29,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164866254,0.20461862,850.88,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164866255,0.20461862,850.88,849.31,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164867355,0.20461862,850.88,849.32,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164868258,0.20461862,850.88,849.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164868454,0.20461862,850.88,849.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164869353,0.20461862,850.88,849.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164870357,0.20461862,850.88,849.38,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164871353,0.20461862,850.88,849.39,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164872357,0.20461862,850.88,849.4,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164873259,0.20461862,850.88,849.41,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164874254,0.20461862,850.88,849.43,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164875255,0.20461862,850.88,849.44,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164876460,0.20461862,850.88,849.45,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164877962,0.20461862,850.88,849.41,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164879357,0.20461862,850.88,849.42,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164879960,0.20461862,850.88,849.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164880162,0.20461862,850.88,849.31,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164880358,1.74948642,850.81,849.23,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164881259,1.74948642,850.8,849.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164882155,1.74948642,850.78,849.22,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164882956,1.74948642,850.73,849.17,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164883459,1.74948642,850.72,849.17,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164883861,1.74948642,850.7,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164884057,1.74948642,850.69,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164884262,1.74948642,850.7,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164884461,1.74948642,850.69,849.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164885460,1.74948642,850.69,849.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164886257,1.74948642,850.65,849.11,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164886757,1.74948642,850.58,849.04,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164887262,1.74948642,850.59,849.03,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164887463,1.74948642,850.58,849.04,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164887960,1.74948642,850.55,849.01,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164888265,1.74948642,850.56,849.0,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164888462,1.74948642,850.55,849.0,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164888863,1.74948642,850.49,848.94,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164889259,1.74948642,850.5,848.93,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164889661,1.74948642,850.5,848.78,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164889662,1.74948642,850.46,848.89,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164890262,1.74948642,850.47,848.88,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164891162,1.74948642,850.48,848.87,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164892067,1.74948642,850.46,848.85,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164892269,1.74948642,850.48,848.83,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164892468,1.74948642,850.41,848.76,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164893265,1.74948642,850.43,848.75,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164894266,0.20461862,850.88,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164894267,1.74948642,850.45,848.73,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164895267,1.74948642,850.46,848.72,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164895467,1.74948642,850.46,848.71,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164896276,1.74948642,850.48,848.7,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164897274,1.74948642,850.49,848.68,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164898269,1.74948642,850.49,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164898270,1.74948642,850.5,848.67,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164898574,1.74948642,850.5,848.66,1.08449242]
["bitfinex-derivatives","BNBF0:USTF0",1766164899173,1.74948642,850.51,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164900274,1.74948642,850.52,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164901377,1.74948642,850.53,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164902280,1.74948642,850.54,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164903480,1.74948642,850.55,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164903775,1.74948642,850.53,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164904376,1.74948642,850.54,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164905881,1.74948642,850.53,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164906281,1.74948642,850.54,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164908278,1.74948642,850.55,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164910083,1.74948642,850.48,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164910278,1.74948642,850.45,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164912182,1.74948642,850.46,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164912383,1.74948642,850.45,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164913480,1.74948642,850.47,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164916379,1.74948642,850.44,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164917479,1.74948642,850.43,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164918183,1.74948642,850.44,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164918480,1.74948642,850.43,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164920785,1.74948642,850.42,848.66,0.2048342]
["bitfinex-derivatives","BNBF0:USTF0",1766164921086,1.74948642,850.42,848.65,53.57752653]
["bitfinex-derivatives","BNBF0:USTF0",1766164921385,1.74948642,850.41,848.65,53.57752653]
["bitfinex-derivatives","BNBF0:USTF0",1766164922887,1.74948642,850.37,848.65,53.57752653]
["bitfinex-derivatives","BNBF0:USTF0",1766164923486,1.74948642,850.36,848.65,53.57752653]
["bitfinex-derivatives","BNBF0:USTF0",1766164924288,1.74948642,850.35,848.65,53.57752653]
["bitfinex-derivatives","BNBF0:USTF0",1766164924589,1.74948642,850.35,848.4,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164924789,1.74948642,850.33,848.38,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164924986,1.74948642,850.33,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164925185,1.74948642,850.32,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164927190,1.74948642,850.31,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164929198,1.74948642,850.3,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164930397,1.74948642,850.29,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164931296,1.74948642,850.28,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164932301,1.74948642,850.27,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164933197,1.74948642,850.26,848.56,0.20487219]
["bitfinex-derivatives","BNBF0:USTF0",1766164933398,1.74948642,850.15,848.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164933701,1.74948642,850.15,848.43,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1766164934101,1.74948642,850.16,848.43,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1766164934302,1.74948642,850.14,848.43,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1766164935097,1.74948642,850.15,848.43,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1766164935403,1.74948642,850.13,848.43,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1766164935597,1.74948642,850.04,848.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164936003,1.74948642,850.04,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164936204,1.74948642,850.03,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164937200,1.74948642,850.0,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164938299,1.74948642,849.98,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164939204,1.74948642,849.97,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164940202,1.74948642,849.96,848.32,0.20491683]
["bitfinex-derivatives","BNBF0:USTF0",1766164941203,1.74948642,849.95,848.32,1.08457505]
["bitfinex-derivatives","BNBF0:USTF0",1766164942105,1.74948642,849.96,848.32,1.08457505]
["bitfinex-derivatives","BNBF0:USTF0",1766164942308,1.74948642,849.94,848.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164943100,1.74948642,849.94,848.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164944103,1.74948642,849.95,848.34,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164944400,1.74948642,849.94,848.35,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164945206,1.74948642,849.93,848.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164946111,1.74948642,849.93,848.35,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164946406,1.74948642,849.92,848.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164947110,1.74948642,849.92,848.36,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164947309,1.74948642,849.92,848.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164948407,1.74948642,849.91,848.37,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164950410,1.74948642,849.86,848.33,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164951108,1.74948642,849.86,848.32,1.08457505]
["bitfinex-derivatives","BNBF0:USTF0",1766164951312,1.74948642,849.86,848.32,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164951611,1.74948642,849.83,848.29,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164953109,1.74948642,849.83,848.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164953311,1.74948642,849.74,848.19,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164953614,1.74948642,849.68,848.12,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164954216,1.74948642,849.69,848.11,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164955016,1.74948642,849.54,847.97,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164955215,1.74948642,849.56,847.96,0.20500072]
["bitfinex-derivatives","BNBF0:USTF0",1766164956221,1.74948642,849.57,847.96,0.20500072]
["bitfinex-derivatives","BNBF0:USTF0",1766164957120,1.74948642,849.59,847.96,0.20500072]
["bitfinex-derivatives","BNBF0:USTF0",1766164957521,1.74948642,849.63,847.96,1.08465894]
["bitfinex-derivatives","BNBF0:USTF0",1766164958122,1.74948642,849.64,847.96,0.20500072]
["bitfinex-derivatives","BNBF0:USTF0",1766164958322,1.74948642,849.69,848.01,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164959226,1.74948642,849.7,848.01,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164959625,1.74948642,849.71,848.02,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164960120,1.74948642,849.71,848.01,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164960424,1.74948642,849.75,848.05,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164961223,1.74948642,849.76,848.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164961826,1.74948642,849.84,848.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164963121,1.74948642,849.83,848.15,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164963522,1.74948642,849.87,848.19,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164964528,1.74948642,849.82,848.14,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164964720,1.74948642,849.75,848.07,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164964925,1.74948642,849.76,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164965226,1.74948642,849.75,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164965428,1.74948642,849.76,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164966328,1.74948642,849.75,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164967027,1.74948642,849.76,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164967223,1.74948642,849.75,848.08,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164968325,1.74948642,849.75,848.09,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164969228,1.74948642,849.74,848.09,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164972835,1.74948642,849.9,848.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164973235,1.74948642,849.89,848.26,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164974135,2.91424695,850.5,848.11,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164974136,1.74948642,849.88,848.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164975738,1.74948642,849.87,848.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164976435,1.74948642,849.87,848.28,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164976639,1.74948642,849.83,848.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164977339,1.74948642,849.82,848.24,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164978240,1.74948642,849.82,848.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164979142,1.74948642,849.81,848.25,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164979343,1.74948642,849.81,848.26,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164981244,1.74948642,849.81,848.27,0.87965822]
["bitfinex-derivatives","BNBF0:USTF0",1766164981444,1.74948642,849.81,848.27,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164981639,1.74948642,849.87,848.34,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164981842,1.74948642,849.89,848.36,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164982239,1.74948642,849.89,848.37,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164983147,2.91424695,850.5,848.37,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164983148,1.74948642,849.88,848.37,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164984245,1.74948642,849.88,848.22,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766164984246,1.74948642,849.87,848.38,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164985046,1.74948642,849.85,848.36,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164985250,1.74948642,849.84,848.36,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164986149,1.74948642,849.84,848.37,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164987051,1.74948642,849.83,848.38,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164988152,1.74948642,849.82,848.38,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164988552,1.74948642,849.82,848.39,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164990048,1.74948642,849.82,848.4,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164990251,1.74948642,849.81,848.4,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164990947,1.74948642,849.84,848.43,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164991148,1.74948642,849.84,848.44,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164991354,1.74948642,849.83,848.44,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164992054,1.74948642,849.83,848.45,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164992854,1.74948642,849.82,848.45,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164993250,1.74948642,849.81,848.46,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164995156,1.74948642,849.81,848.47,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164995860,1.74948642,849.8,848.47,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164999059,1.74948642,849.81,848.47,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766164999255,1.74948642,849.85,848.51,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165001361,2.91424695,850.46,847.96,0.20500072]
["bitfinex-derivatives","BNBF0:USTF0",1766165001362,1.74948642,849.92,848.57,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165003564,1.74948642,849.9,848.54,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165004363,1.74948642,849.9,848.53,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165006264,1.74948642,849.91,848.53,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165008364,1.74948642,849.91,848.52,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165009369,1.74948642,849.92,848.52,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165011189,1.74948642,849.92,848.51,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165012365,1.74948642,849.93,848.51,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165013569,1.74948642,849.96,848.54,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165015068,1.74948642,849.89,848.47,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165015267,1.74948642,849.89,848.48,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165016170,1.74948642,849.88,848.48,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165017266,1.74948642,849.89,848.51,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165018070,1.74948642,849.88,848.52,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165019268,1.74948642,849.88,848.53,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165020269,0.01064732,850.73,848.53,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165020270,1.74948642,849.87,848.53,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165021867,1.74948642,849.92,848.58,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165022370,1.74948642,850.0,848.66,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165022571,1.74948642,850.06,848.73,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165023271,1.74948642,850.07,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165024370,1.74948642,850.08,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165025270,1.74948642,850.08,848.71,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165027173,1.74948642,850.07,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165027374,1.74948642,850.08,848.71,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165028075,1.74948642,850.07,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165028275,1.74948642,850.08,848.71,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165029170,1.74948642,850.07,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165029469,1.74948642,850.08,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165030077,1.74948642,850.07,848.72,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165031177,1.74948642,850.07,848.73,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165031371,1.74948642,850.1,848.75,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165032177,1.74948642,850.09,848.76,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165032372,1.74948642,850.1,848.75,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165033582,1.74948642,850.09,848.74,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165034279,1.74948642,850.1,848.74,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165036982,1.74948642,850.13,848.77,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165037283,1.74948642,850.14,848.77,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165037779,1.74948642,850.18,848.81,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165038283,1.74948642,850.23,848.85,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165040283,1.74948642,850.27,848.88,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165040480,1.74948642,850.3,848.91,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165041481,1.74948642,850.31,848.91,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165042380,1.74948642,850.32,848.9,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165043485,1.74948642,850.33,848.89,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165043685,0.20461862,850.88,848.05,0.01302439]
["bitfinex-derivatives","BNBF0:USTF0",1766165043686,1.74948642,850.22,848.79,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165044285,1.74948642,850.23,848.78,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165045385,1.74948642,850.24,848.77,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165045886,1.74948642,850.28,848.81,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165046387,1.74948642,850.28,848.8,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165047283,1.74948642,850.28,848.81,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165047489,1.74948642,850.29,848.8,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165047987,1.74948642,850.32,848.83,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165048286,1.74948642,850.4,848.91,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165048588,1.74948642,850.41,848.9,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165049388,1.74948642,850.42,848.89,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165050287,1.74948642,850.43,848.88,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165050690,0.20478298,850.04,848.88,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165051393,0.20478298,850.04,848.87,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165052396,0.20478298,850.04,848.86,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165053696,0.20478298,850.04,848.97,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165054403,0.20478298,850.04,848.96,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165056401,0.20478298,850.04,848.95,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165059499,0.20478298,850.04,848.94,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165059699,0.20478298,850.04,848.95,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165060401,0.20478298,850.04,848.94,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165065309,0.20478298,850.04,848.93,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165066210,0.20478298,850.04,848.94,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165066412,0.20478298,850.04,848.93,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165069309,0.20478298,850.04,848.94,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165073313,0.20478298,850.04,848.95,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165075220,0.20478298,850.04,848.96,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165076418,0.20478298,850.04,848.97,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165078328,0.20478298,850.04,848.98,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165079221,0.20478298,850.04,848.99,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165079419,0.20478298,850.04,848.84,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165079420,0.20478298,850.04,849.0,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165080225,0.20478298,850.04,849.01,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165081326,0.20478298,850.04,849.02,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165082225,0.20478298,850.04,849.03,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165083527,0.20478298,850.04,849.04,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165085226,0.20478298,850.04,849.05,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165086226,1.74948642,850.62,849.21,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165086426,0.20474743,850.13,849.2,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165086823,1.74948642,850.63,849.2,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165087123,0.20472876,850.13,849.2,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165087324,1.74948642,850.62,849.21,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165087523,0.20472876,850.28,849.21,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165087924,0.20472876,850.28,849.14,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165088224,0.20472876,850.28,849.1,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165088524,0.20472876,850.28,849.11,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165088827,0.20472876,850.28,849.1,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165089328,0.20472876,850.28,849.07,0.87887863]
["bitfinex-derivatives","BNBF0:USTF0",1766165089923,0.20472876,850.28,849.07,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165090328,0.20472876,850.28,849.08,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165091230,0.20472876,850.28,849.09,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165092330,0.20472876,850.28,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165092630,0.20472876,850.28,849.09,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165093231,0.20472876,850.28,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165094434,0.20472876,850.28,849.12,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165095334,0.20472876,850.28,849.13,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165096236,0.20472876,850.28,849.14,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165097332,0.20472876,850.28,849.15,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165097531,0.20472876,850.28,849.16,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165098134,0.20472876,850.28,849.15,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165098332,0.20472876,850.28,849.17,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165101238,0.20472876,850.28,849.18,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165103241,0.20472876,850.28,849.19,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165104335,1.74948642,850.23,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165105340,1.74948642,850.22,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165106139,1.74948642,850.23,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165106436,1.74948642,850.22,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165107140,1.74948642,850.23,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165107340,1.74948642,850.22,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165108238,1.74948642,850.23,849.1,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165110737,1.74948642,850.23,849.09,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165111345,1.74948642,850.24,849.09,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165114146,1.74948642,850.24,849.08,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165116045,0.20472876,850.28,849.15,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165116346,0.20472876,850.28,849.19,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165116946,0.20472876,850.28,849.22,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165117148,0.20472876,850.28,849.25,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165118855,0.20472876,850.28,849.24,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165123355,0.20472876,850.28,849.27,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165123761,0.20472876,850.28,849.35,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165124361,0.20472876,850.28,849.34,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165125161,0.20472876,850.28,849.33,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165125356,0.20472876,850.28,849.3,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165126462,0.20472876,850.28,849.26,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165127059,0.20472876,850.28,849.25,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165127259,0.20472876,850.28,849.21,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165133669,0.20472876,850.28,849.13,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165136970,0.20472876,850.28,849.12,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165143574,0.20472876,850.28,849.15,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165146376,0.20472876,850.28,849.16,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165147971,0.20472876,850.28,849.13,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165150476,0.20472876,850.28,849.12,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165151175,1.74948642,850.27,849.07,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165152174,1.74948642,850.27,849.06,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165153177,1.95421518,850.28,849.06,0.87958482]
["bitfinex-derivatives","BNBF0:USTF0",1766165158682,1.95421518,850.28,848.9,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165158981,1.95421518,850.28,849.06,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165159577,0.20472876,850.28,849.05,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165161777,0.20472876,850.28,849.06,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165162277,0.20472876,850.28,849.05,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165166180,0.20472876,850.28,849.08,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165166385,0.20472876,850.28,849.18,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165169185,0.20472876,850.28,849.19,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165170486,0.20472876,850.28,849.24,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165171581,0.20472876,850.28,849.23,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165172286,0.20472876,850.28,849.24,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165172786,0.20472876,850.28,849.23,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165175387,0.20472876,850.28,849.24,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165177692,0.20472876,850.28,849.23,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165179293,0.20472876,850.28,849.08,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165179294,0.20472876,850.28,849.2,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165179494,0.20472876,850.28,849.21,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165180090,0.20472876,850.28,849.2,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165180390,0.20472876,850.28,849.21,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165181190,0.20472876,850.28,849.05,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165181191,0.20472876,850.28,849.2,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165181391,0.20472876,850.28,849.21,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165182195,0.20472876,850.28,849.2,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165182393,0.20472876,850.28,849.21,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165183193,0.20472876,850.28,849.2,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165183497,0.20472876,850.28,849.21,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165186201,0.20472876,850.28,849.22,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165192904,0.20472876,850.28,849.24,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165193308,0.20472876,850.28,849.25,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165195204,0.20472876,850.28,849.24,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165199209,0.20472876,850.28,849.27,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165201011,0.20472876,850.28,849.3,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165201210,0.20472876,850.28,849.29,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165205515,0.20472876,850.28,849.28,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165210722,0.20472876,850.28,849.3,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165211423,0.20472876,850.28,849.32,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165212422,0.20472876,850.28,849.38,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165213224,0.20472876,850.28,849.39,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165213422,0.20472876,850.28,849.23,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165213423,0.20472876,850.28,849.38,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165223330,0.20472876,850.28,849.39,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165225435,0.20472876,850.28,849.4,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165226330,0.20472876,850.28,849.39,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165229634,0.20472876,850.28,849.4,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165229836,0.20472876,850.28,849.39,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165231035,0.20472876,850.28,849.38,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165231237,0.20472876,850.28,849.36,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165231435,0.20472876,850.28,849.32,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165237944,0.20472876,850.28,849.33,0.88135813]
["bitfinex-derivatives","BNBF0:USTF0",1766165241454,0.20472876,850.28,849.18,1.16800114]
["bitfinex-derivatives","BNBF0:USTF0",1766165241656,0.20472876,850.28,849.33,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165244450,0.20472876,850.28,849.34,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165248355,0.20472876,850.28,849.35,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165249654,0.20472876,850.28,848.68,54.01841673]
["bitfinex-derivatives","BNBF0:USTF0",1766165249655,0.20472876,850.28,849.28,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165252965,0.20472876,850.28,849.26,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165254267,0.20472876,850.28,849.17,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165255271,0.20472876,850.28,849.16,0.88102761]
["bitfinex-derivatives","BNBF0:USTF0",1766165257469,0.20472876,850.28,849.16,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165258366,0.20472876,850.28,849.15,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165260273,0.20472876,850.28,849.14,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165260973,0.20472876,850.28,849.04,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165261374,0.20472876,850.28,849.03,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165262474,0.20472876,850.28,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165263370,0.20472876,850.28,849.01,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165263574,0.20472876,850.28,849.0,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165264377,0.20472876,850.28,848.99,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165266380,0.20472876,850.28,848.98,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165267279,0.20472876,850.28,848.97,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165268279,0.20472876,850.28,848.96,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165268578,0.20472876,850.28,848.97,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165269373,0.20472876,850.28,848.96,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165270479,0.20472876,850.28,848.95,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165273277,0.20472876,850.28,848.94,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165276279,0.20472876,850.28,848.93,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165277287,0.20472876,850.28,848.92,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165277486,0.20472876,850.28,848.91,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165278487,0.20472876,850.28,848.84,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165282693,0.20472876,850.28,848.86,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165282893,0.20472876,850.28,848.88,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165283290,0.20472876,850.28,848.91,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165284293,0.20472876,850.28,848.92,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165284989,0.20472876,850.28,848.98,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165286794,0.20472876,850.28,849.01,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165287495,1.74948642,850.46,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165287695,0.20476731,849.99,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165288091,1.74948642,850.46,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165288291,0.20476671,849.99,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165288491,1.74948642,850.45,849.02,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165289396,1.74948642,850.45,849.03,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165289898,0.20476731,850.1,849.11,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165290398,0.20476731,850.1,849.12,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165292299,0.20476731,850.1,849.13,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165295598,0.20476731,850.1,849.14,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165295798,0.20476731,850.1,849.13,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165295998,0.20476731,850.1,849.14,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165296502,0.20476731,850.1,849.1,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165296701,0.20476731,850.1,849.09,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165296903,0.20476731,850.1,849.07,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165297097,0.20476731,850.1,849.04,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165297300,0.20476731,850.1,849.05,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165297806,0.20476731,850.1,849.01,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165298706,0.20476731,850.1,849.0,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165298902,0.20476731,850.1,848.83,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165305413,0.20476731,850.1,848.84,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165308318,0.20476731,850.1,848.85,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165311323,0.20476731,850.1,848.86,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165322924,0.20476731,850.1,848.87,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165325324,0.20476731,850.1,848.86,0.88141117]
["bitfinex-derivatives","BNBF0:USTF0",1766165347050,1.1669012,849.8,848.61,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165347252,1.1669012,849.77,848.56,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165347548,1.1669012,849.86,848.65,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165347747,1.1669012,849.82,848.61,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165348147,1.1669012,849.82,848.3,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766165348148,1.1669012,849.79,848.58,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165348350,1.1669012,849.8,848.57,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165348748,1.1669012,849.79,848.57,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165349251,0.20476731,850.1,848.55,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165349252,1.1669012,849.77,848.55,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165349452,1.1669012,849.74,848.5,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165349652,1.1669012,849.63,848.39,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165349849,1.1669012,849.62,848.37,0.88074381]
["bitfinex-derivatives","BNBF0:USTF0",1766165350052,1.1669012,849.59,848.34,1.08553583]
["bitfinex-derivatives","BNBF0:USTF0",1766165350252,1.1669012,849.57,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165350552,1.1669012,849.58,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165351248,1.1669012,849.6,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165352352,1.1669012,849.61,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165352952,1.1669012,849.5,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165353155,0.665553,849.49,848.34,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1766165353551,1.1669012,849.32,847.71,0.01191532]
["bitfinex-derivatives","BNBF0:USTF0",1766165353755,0.665553,849.31,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165353955,0.665553,849.3,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165354154,0.665553,849.29,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165354354,0.665553,849.28,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165354560,0.665553,849.27,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165354857,0.665553,849.26,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165355057,0.665553,849.25,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165355257,0.665553,849.24,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165355454,0.665553,849.23,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165355661,0.665553,849.22,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165355855,0.665553,849.21,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165356161,0.665553,849.2,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165356357,0.665553,849.19,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165356562,0.665553,849.18,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165356858,0.665553,849.17,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165357061,0.665553,849.16,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165357262,0.665553,849.15,848.07,0.20501521]
["bitfinex-derivatives","BNBF0:USTF0",1766165357462,0.665553,849.14,847.4,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766165357762,0.665553,849.13,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165357962,0.665553,849.12,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165358257,0.665553,849.11,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165358462,0.665553,849.1,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165358658,0.665553,849.09,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165358861,0.665553,849.08,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165359156,0.665553,849.07,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165359458,0.665553,849.06,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165359661,0.665553,849.05,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165359858,0.665553,849.04,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165360057,0.665553,849.03,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165360262,0.665553,849.02,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165360461,0.665553,849.01,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165360658,0.665553,849.0,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165360861,0.665553,848.99,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165361158,0.665553,848.98,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165361362,0.665553,848.97,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165361561,0.665553,848.96,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165361761,0.665553,848.95,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165362064,0.665553,848.94,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165362361,0.665553,848.93,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165362661,0.665553,848.92,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165362962,0.665553,848.91,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165363261,0.665553,848.9,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165363457,0.665553,848.89,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165363656,1.1669012,849.32,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165363861,0.66144609,849.31,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165364062,0.66144609,849.3,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165364260,0.66144609,849.29,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165364458,0.66144609,849.28,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165364662,0.66144609,849.27,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165364867,0.66144609,849.26,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165365060,0.66144609,849.25,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165365362,0.66144609,849.24,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165365561,0.66144609,849.23,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165365760,0.66144609,849.22,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165365960,0.66144609,849.21,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165366160,0.66144609,849.2,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165366363,0.66144609,849.19,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165366563,0.66144609,849.18,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165366759,0.66144609,849.17,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165366963,0.66144609,849.16,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165367163,0.66144609,849.15,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165367360,0.66144609,849.14,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165367561,0.66144609,849.13,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165367762,0.66144609,849.12,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165367963,0.66144609,849.11,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165368159,0.66144609,849.1,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165368364,0.66144609,849.09,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165368562,0.66144609,849.08,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165368864,1.1669012,849.52,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165369060,0.66050533,849.51,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165369262,0.66050533,849.5,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165369463,0.66050533,849.49,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165369660,0.66050533,849.48,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165369865,0.66050533,849.47,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165370067,0.66050533,849.46,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165370361,0.66050533,849.45,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165370566,0.66050533,849.44,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165370762,0.66050533,849.43,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165370962,0.66050533,849.42,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165371267,0.66050533,849.41,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165371563,0.66050533,849.4,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165371763,0.66050533,849.39,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165371963,0.66050533,849.38,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165372168,0.66050533,849.37,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165372375,0.66050533,849.36,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165372567,0.66050533,849.35,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165372866,0.66050533,849.34,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165373166,0.66050533,849.33,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165373366,0.66050533,849.32,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165373567,0.66050533,849.31,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165373768,0.66050533,849.3,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165374069,0.66050533,849.29,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165374270,0.66050533,849.28,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165374470,0.66050533,849.27,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165374670,0.66050533,849.26,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165374868,0.66050533,849.25,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165375170,0.66050533,849.24,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165375367,0.66050533,849.23,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165375567,0.66050533,849.22,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165375768,0.66050533,849.21,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165375967,0.66050533,849.2,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165376167,0.66050533,849.19,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165376371,0.66050533,849.18,847.81,0.20508771]
["bitfinex-derivatives","BNBF0:USTF0",1766165376668,0.20476731,850.1,846.96,0.01468671]
["bitfinex-derivatives","BNBF0:USTF0",1766165376669,1.1669012,849.05,846.96,0.01468671]
["bitfinex-derivatives","BNBF0:USTF0",1766165376870,1.1669012,848.92,846.88,54.74635226]
["bitfinex-derivatives","BNBF0:USTF0",1766165377071,2.91424695,849.8,846.88,54.74635226]
["bitfinex-derivatives","BNBF0:USTF0",1766165377072,1.1669012,848.82,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165377269,0.66050533,848.81,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165377469,0.66050533,848.8,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165377667,0.66050533,848.79,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165377872,0.66050533,848.78,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165378074,0.66050533,848.77,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165378375,0.66050533,848.76,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165378573,0.66050533,848.75,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165378772,0.66050533,848.74,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165379074,0.66050533,848.73,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165379268,0.66050533,848.72,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165379468,0.66050533,848.71,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165379669,0.66050533,848.7,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165379875,0.66050533,848.69,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165380076,0.66050533,848.68,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165380274,0.66050533,848.67,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165380478,0.66050533,848.66,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165380674,0.66050533,848.65,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165380878,0.66050533,848.64,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165381077,0.66050533,848.63,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165381280,0.66050533,848.62,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165381575,0.66050533,848.61,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165381780,0.66050533,848.6,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165381974,0.66050533,848.59,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165382176,0.66050533,848.58,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165382377,0.66050533,848.57,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165382580,0.66050533,848.56,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165382777,1.1669012,848.98,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165382979,1.1669012,849.17,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165383283,2.91424695,849.93,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165383284,1.1669012,849.25,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165384283,2.91424695,850.02,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165384284,1.1669012,849.26,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165387480,1.1669012,849.27,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165388185,1.1669012,849.29,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165388386,1.1669012,849.37,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165390390,1.1669012,849.36,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165391791,1.1669012,849.18,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165392091,1.1669012,849.11,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165393394,1.1669012,849.02,847.31,0.20518626]
["bitfinex-derivatives","BNBF0:USTF0",1766165395695,1.1669012,848.9,846.61,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165395892,1.1669012,848.89,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165396297,1.1669012,848.9,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165396499,2.91424695,849.65,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165396500,1.1669012,848.89,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165396695,1.1669012,848.82,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165397094,1.1669012,848.73,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165397297,1.1669012,848.74,847.14,0.20521348]
["bitfinex-derivatives","BNBF0:USTF0",1766165398599,1.1669012,848.74,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165400401,1.1669012,848.84,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165400597,1.1669012,848.87,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165401197,1.1669012,849.04,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165401402,1.1669012,849.08,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165401597,1.1669012,849.16,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165401801,1.1669012,849.2,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165402400,1.1669012,849.18,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165403302,1.1669012,849.16,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165404403,1.1669012,849.14,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165405304,1.1669012,849.12,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165406303,1.1669012,849.1,847.06,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165406504,1.1669012,849.1,847.07,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165407304,1.1669012,849.08,847.08,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165407501,1.1669012,849.12,847.13,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165407705,1.1669012,849.15,847.16,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165408404,1.1669012,849.13,847.19,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165409506,1.1669012,849.12,847.21,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165410308,1.1669012,849.11,847.22,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165411306,1.1669012,849.1,847.23,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165411511,1.1669012,849.1,847.24,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165411905,1.1669012,849.09,847.24,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165412310,1.1669012,849.08,847.25,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165413008,1.1669012,849.09,847.26,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165413512,1.1669012,849.07,847.28,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165413709,1.1669012,849.05,847.26,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165414213,1.1669012,849.02,847.22,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165414409,1.1669012,849.01,847.23,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165414614,2.91424695,849.77,847.15,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165414615,1.1669012,848.93,847.15,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165415412,1.1669012,848.93,847.16,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165416313,1.1669012,848.92,847.17,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165417307,1.1669012,848.92,847.18,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165419613,1.1669012,848.91,847.18,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165420113,1.1669012,848.89,847.16,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165420513,1.1669012,848.89,847.17,0.87054986]
["bitfinex-derivatives","BNBF0:USTF0",1766165421315,1.1669012,848.89,847.17,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165422410,1.1669012,848.88,847.18,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165422613,2.91424695,849.65,847.09,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165422614,1.1669012,848.8,847.09,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165422814,1.1669012,848.69,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165425314,1.1669012,848.64,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165427117,1.1669012,848.62,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165427319,1.1669012,848.57,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165427518,1.1669012,848.54,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165427818,1.1669012,848.53,847.05,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1766165428014,1.1669012,848.46,846.84,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165428213,1.1669012,848.46,846.77,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165428418,1.1669012,848.44,846.91,0.2052734]
["bitfinex-derivatives","BNBF0:USTF0",1766165428617,1.1669012,848.38,846.91,0.2052734]
["bitfinex-derivatives","BNBF0:USTF0",1766165430013,1.75062805,848.53,846.69,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165430014,1.1669012,848.37,846.69,0.87639443]
["bitfinex-derivatives","BNBF0:USTF0",1766165430318,1.1669012,848.28,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165431318,1.1669012,848.27,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165431521,1.1669012,848.28,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165433318,1.1669012,848.27,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165435422,1.1669012,848.3,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165436328,1.1669012,848.29,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165436528,1.1669012,848.3,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165438329,1.1669012,848.31,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165439431,1.1669012,848.32,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165440534,1.1669012,848.33,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165442330,1.75062805,848.49,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165442331,1.1669012,848.34,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165443436,1.1669012,848.31,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165444434,1.1669012,848.32,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165445032,1.1669012,848.31,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165445236,1.1669012,848.32,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165447337,1.1669012,848.33,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165447937,1.1669012,848.32,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165448438,1.1669012,848.33,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165449033,1.1669012,848.32,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165450441,1.1669012,848.39,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165451044,1.1669012,848.48,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165451239,1.1669012,848.56,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165451439,1.1669012,848.58,846.83,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165452339,1.1669012,848.56,846.81,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165452540,1.1669012,848.47,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165453542,1.1669012,848.39,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165455144,1.1669012,848.36,846.8,0.20530489]
["bitfinex-derivatives","BNBF0:USTF0",1766165455343,1.1669012,848.19,846.54,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165455548,1.1669012,848.19,846.44,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165455743,1.1669012,848.15,846.65,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766165455948,1.1669012,848.13,846.65,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766165456150,1.1669012,847.97,846.21,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165456452,1.1669012,847.98,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165456947,1.1669012,847.97,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165457347,1.1669012,847.98,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165458245,1.1669012,847.99,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165458445,1.1669012,848.0,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165459148,1.1669012,848.16,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165459352,1.1669012,848.18,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165461753,1.1669012,848.22,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165462049,1.1669012,848.25,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165462248,1.1669012,848.29,846.41,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165463354,1.1669012,848.29,846.42,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165463551,1.1669012,848.29,846.41,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165464254,1.1669012,848.28,846.41,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165464553,1.1669012,848.22,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165464755,1.1669012,848.21,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165464958,1.1669012,848.17,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165465159,1.1669012,848.11,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165465355,1.1669012,848.09,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165465560,1.1669012,848.08,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165465761,1.1669012,848.02,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165465958,1.1669012,848.01,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165466258,1.1669012,848.02,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165466458,1.1669012,847.97,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165466658,1.1669012,847.93,846.39,0.2053885]
["bitfinex-derivatives","BNBF0:USTF0",1766165467257,1.1669012,847.75,845.84,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165467463,1.1669012,847.75,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165468261,1.1669012,847.76,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165468962,1.1669012,847.86,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165469159,1.1669012,847.91,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165469658,2.91424695,848.67,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165469659,1.1669012,847.93,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165469861,1.1669012,847.95,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165470362,1.1669012,847.94,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165471362,1.1669012,847.98,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165472465,1.1669012,847.97,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165472865,1.1669012,848.01,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165473062,1.1669012,848.07,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165473264,1.1669012,848.12,846.23,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165473467,1.1669012,848.11,846.25,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165473866,1.1669012,848.15,846.29,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165474262,1.1669012,848.19,846.33,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165474467,1.1669012,848.2,846.37,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165474964,1.1669012,848.19,846.37,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165475568,1.1669012,848.18,846.38,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165476271,1.1669012,848.18,846.39,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165476466,1.1669012,848.17,846.4,0.87671721]
["bitfinex-derivatives","BNBF0:USTF0",1766165476670,1.1669012,848.1,846.33,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165477368,1.1669012,848.09,846.34,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165477866,1.1669012,848.09,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165477867,1.1669012,848.06,846.31,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165478370,1.1669012,848.06,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165478371,1.1669012,848.05,846.33,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165478668,1.1669012,848.02,846.3,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165479370,1.1669012,848.0,846.32,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165479567,1.1669012,847.96,846.28,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165479770,1.1669012,847.94,846.26,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165480271,1.1669012,847.95,846.26,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165480471,1.1669012,847.96,846.3,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165480668,1.1669012,848.02,846.37,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165481470,1.1669012,848.01,846.39,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165481972,1.1669012,848.09,846.47,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165482172,1.1669012,848.09,846.48,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165482375,1.1669012,848.09,846.52,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165482669,1.1669012,848.1,846.53,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165483474,1.1669012,848.09,846.54,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165484373,1.1669012,848.08,846.55,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165485275,1.1669012,848.07,846.56,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165485479,1.1669012,848.06,846.57,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165485681,1.1669012,848.03,846.53,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165486181,1.1669012,848.03,846.54,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165486381,1.1669012,848.02,846.55,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165487478,1.1669012,848.01,846.56,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165488481,1.1669012,848.01,846.41,1.16073314]
["bitfinex-derivatives","BNBF0:USTF0",1766165488482,1.1669012,848.01,846.57,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165488680,1.1669012,848.01,846.56,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165489283,1.1669012,848.01,846.57,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165489578,1.1669012,848.0,846.57,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165489985,0.20534971,847.65,846.57,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165494386,0.20534971,847.65,846.5,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165494586,0.20534971,847.65,846.42,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165494781,0.20534971,847.65,846.41,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165495282,0.20534971,847.65,846.34,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165496089,0.20534971,847.65,846.32,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165496288,0.20534971,847.65,846.3,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165497283,0.20534971,847.65,846.29,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165499989,0.20534971,847.65,846.25,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165501187,0.20534971,847.65,846.24,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165502490,0.20534971,847.65,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165503492,1.37225091,847.65,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165503691,1.1669012,847.6,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165504094,1.1669012,847.57,846.22,0.20544063]
["bitfinex-derivatives","BNBF0:USTF0",1766165504297,1.1669012,847.57,846.09,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165504492,1.1669012,847.48,846.04,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1766165504692,1.1669012,847.47,846.04,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1766165505190,1.1669012,847.48,846.04,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1766165506298,1.1669012,847.44,846.04,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1766165507294,1.1669012,847.45,846.04,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1766165507594,1.1669012,847.38,845.83,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165507798,1.1669012,847.38,845.95,0.20551161]
["bitfinex-derivatives","BNBF0:USTF0",1766165508197,1.1669012,847.23,845.95,0.20551161]
["bitfinex-derivatives","BNBF0:USTF0",1766165508494,1.1669012,847.26,845.95,0.20551161]
["bitfinex-derivatives","BNBF0:USTF0",1766165509298,1.1669012,847.28,845.95,0.20551161]
["bitfinex-derivatives","BNBF0:USTF0",1766165509995,0.86878172,847.12,845.64,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165510196,0.86878172,847.09,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165511202,0.86878172,847.1,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165511403,0.86878172,847.07,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165512298,0.86878172,847.08,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165512597,1.1669012,847.23,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165513399,0.86767442,847.08,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165514003,0.86767442,847.07,845.77,0.20555956]
["bitfinex-derivatives","BNBF0:USTF0",1766165514301,0.86767442,847.02,845.41,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165514504,0.86767442,847.01,845.42,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165514698,0.86767442,847.01,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165515303,0.86767442,847.03,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165516200,0.86767442,847.04,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165517202,0.86767442,847.05,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165517506,0.86767442,847.06,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165518308,0.86767442,847.07,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165519308,0.86767442,847.08,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165520808,0.86767442,847.05,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165521210,0.86767442,847.06,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165522210,0.86767442,847.07,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165522511,0.86767442,847.1,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165522706,1.1669012,847.43,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165522905,0.86580894,847.28,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165523408,1.75062805,847.58,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165523409,0.86580894,847.27,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165523910,0.86580894,847.28,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165524110,1.1669012,847.43,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165524505,0.86581681,847.27,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165525209,0.86581681,847.28,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165528207,0.86581681,847.29,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165529015,0.86581681,847.31,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165530315,0.86581681,847.32,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165530514,0.86581681,847.13,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165530811,0.86581681,847.12,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165531209,0.86581681,847.13,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165531410,0.86581681,847.21,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165531909,0.86581681,847.15,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165533014,0.86581681,847.12,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165533414,0.86581681,847.03,845.66,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766165533614,0.86581681,847.03,845.12,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165533816,0.86581681,847.03,845.54,0.20562393]
["bitfinex-derivatives","BNBF0:USTF0",1766165534112,0.86581681,847.04,845.54,0.20562393]
["bitfinex-derivatives","BNBF0:USTF0",1766165534813,0.86581681,847.02,845.54,0.20562393]
["bitfinex-derivatives","BNBF0:USTF0",1766165535814,0.86581681,847.01,845.54,0.20562393]
["bitfinex-derivatives","BNBF0:USTF0",1766165536315,0.86581681,846.93,844.99,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165536516,0.86581681,846.93,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165537217,0.86581681,846.99,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165537518,1.75062805,847.3,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165537519,0.86581681,847.04,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165538717,0.86581681,847.12,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165538914,0.86581681,847.1,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165539415,0.86581681,847.11,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165540528,0.86581681,847.27,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165541218,0.86581681,847.26,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165542325,0.86581681,847.25,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165543120,0.86581681,847.22,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165543422,0.86581681,847.13,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165543826,0.86581681,847.1,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165545222,0.20534971,847.65,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165545223,0.86581681,847.09,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165546227,0.86581681,847.08,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165547423,0.86581681,847.07,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165548324,0.86581681,847.06,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165548729,0.86581681,847.05,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165549329,0.86581681,847.04,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165549625,0.20534971,847.65,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165549626,0.86581681,847.07,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165550228,0.86581681,847.06,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165550926,0.86581681,847.05,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165551330,0.86581681,847.04,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165552332,0.86581681,847.02,845.43,0.20565188]
["bitfinex-derivatives","BNBF0:USTF0",1766165553428,0.86581681,847.0,845.43,1.08237204]
["bitfinex-derivatives","BNBF0:USTF0",1766165554328,0.86581681,846.98,845.46,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165555231,0.86581681,846.96,845.48,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165556334,0.86581681,846.95,845.5,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165557331,0.20534971,847.65,845.51,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165557332,0.86581681,846.93,845.51,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165558232,0.86581681,846.91,845.53,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165559335,0.86581681,846.89,845.55,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165559535,0.86581681,846.89,845.56,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165559840,0.86581681,846.9,845.56,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165560341,0.86581681,846.88,845.58,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165560641,1.75062805,847.18,845.43,1.36638502]
["bitfinex-derivatives","BNBF0:USTF0",1766165560642,0.86581681,846.92,845.62,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165560843,1.1669012,847.08,845.63,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165561038,1.1669012,847.12,845.67,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165561242,1.1669012,847.12,845.72,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165561438,1.1669012,847.18,845.78,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165562441,1.1669012,847.15,845.8,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165562641,1.1669012,847.19,845.84,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165562841,1.1669012,847.19,845.85,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165563039,1.1669012,847.29,845.95,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165563239,1.1669012,847.33,846.03,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165563639,1.1669012,847.44,846.14,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165566243,1.1669012,847.44,846.13,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165567240,1.1669012,847.45,846.12,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165568241,1.1669012,847.46,846.11,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165568745,0.20546489,847.16,846.11,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165569241,0.20546489,847.16,845.96,1.16073314]
["bitfinex-derivatives","BNBF0:USTF0",1766165569242,0.20546489,847.16,846.1,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165570144,0.20546489,847.16,846.08,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165571244,0.20546489,847.16,846.07,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165572241,0.20546489,847.16,846.06,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165573341,0.20546489,847.16,846.05,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165573848,0.20546489,847.16,846.06,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165574147,0.20546489,847.16,846.05,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165575247,0.20546489,847.16,846.04,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165576247,0.20546489,847.16,846.03,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165577248,0.20546489,847.16,846.02,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165577850,0.20546489,847.16,846.03,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165578251,0.20546489,847.16,846.02,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165579448,1.1669012,847.61,846.07,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165579651,0.20545276,847.26,846.07,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165579950,0.20545276,847.26,846.09,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165580353,1.1669012,847.74,846.2,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165580554,0.20543518,847.34,846.2,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165581349,0.20543518,847.34,846.19,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165581650,0.20543518,847.34,846.18,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165582155,0.20543518,847.34,846.17,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165582353,1.1669012,847.77,846.19,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165582557,1.1669012,847.84,846.26,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165582754,0.20540547,847.47,846.25,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165583156,0.20540547,847.47,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165583157,0.20540547,847.47,846.23,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165583357,0.20540547,847.47,846.24,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165583959,0.20540547,847.47,846.23,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165584256,0.20540547,847.47,846.22,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165585158,0.20540547,847.47,846.2,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165585559,0.20540547,847.47,846.17,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165586159,0.20540547,847.47,846.16,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165586360,0.20540547,847.47,846.11,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165586560,0.20540547,847.47,846.08,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165586757,0.20540547,847.47,846.07,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165586956,0.20540547,847.47,846.02,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165587161,0.20540547,847.47,845.94,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165588658,0.20540547,847.47,845.92,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165589360,0.20540547,847.47,845.91,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165589560,0.20540547,847.47,845.88,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165590057,0.20540547,847.47,845.81,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165590757,1.1669012,847.38,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165592461,1.1669012,847.43,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165594060,1.1669012,847.42,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165594864,1.1669012,847.41,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165595464,1.1669012,847.35,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165596160,1.1669012,847.34,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165596666,0.87090856,847.19,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165596867,0.87090856,847.17,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165597367,0.87090856,847.13,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165597564,0.87090856,847.03,845.74,0.20546489]
["bitfinex-derivatives","BNBF0:USTF0",1766165598264,0.87090856,846.53,845.04,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165598464,0.87090856,846.42,845.17,0.2056458]
["bitfinex-derivatives","BNBF0:USTF0",1766165598764,0.87090856,846.42,844.93,0.87672016]
["bitfinex-derivatives","BNBF0:USTF0",1766165598765,0.87090856,846.28,844.78,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165598964,0.87090856,846.34,844.85,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165599167,0.87090856,846.34,845.02,0.20573942]
["bitfinex-derivatives","BNBF0:USTF0",1766165599668,0.87090856,846.28,845.0,0.20576193]
["bitfinex-derivatives","BNBF0:USTF0",1766165600069,0.87090856,846.12,845.0,0.20576193]
["bitfinex-derivatives","BNBF0:USTF0",1766165600269,0.87090856,846.16,845.0,0.20576193]
["bitfinex-derivatives","BNBF0:USTF0",1766165600468,0.87090856,846.16,844.5,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165600669,0.87090856,846.11,844.76,0.20581121]
["bitfinex-derivatives","BNBF0:USTF0",1766165601065,0.01494393,847.01,844.76,0.20581121]
["bitfinex-derivatives","BNBF0:USTF0",1766165601066,0.87090856,846.01,844.76,0.20581121]
["bitfinex-derivatives","BNBF0:USTF0",1766165601371,0.87090856,846.04,844.26,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165601568,0.87090856,846.04,844.59,0.20585138]
["bitfinex-derivatives","BNBF0:USTF0",1766165602067,0.87090856,845.7,843.92,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165602268,0.87090856,845.74,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165602468,0.87090856,845.81,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165603367,0.87090856,845.87,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165603973,0.87090856,845.95,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165604167,0.87090856,846.02,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165604468,0.87090856,846.03,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165604872,0.87090856,846.18,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165605069,0.87090856,846.25,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165605471,0.87090856,846.23,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165605870,0.87090856,846.16,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165606072,0.87090856,846.11,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165606269,0.87090856,846.14,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165606474,0.87090856,846.11,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165606770,0.87090856,845.99,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165606974,0.87090856,845.97,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165607168,0.87090856,846.01,844.33,0.20588609]
["bitfinex-derivatives","BNBF0:USTF0",1766165607373,0.87090856,845.83,843.39,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165607669,0.87090856,845.82,844.19,0.2059525]
["bitfinex-derivatives","BNBF0:USTF0",1766165607870,0.87090856,845.82,843.39,0.87970799]
["bitfinex-derivatives","BNBF0:USTF0",1766165608070,0.87090856,845.86,844.19,0.20597566]
["bitfinex-derivatives","BNBF0:USTF0",1766165608272,0.87090856,845.79,844.19,0.20597566]
["bitfinex-derivatives","BNBF0:USTF0",1766165608471,0.87090856,845.67,843.35,0.01277658]
["bitfinex-derivatives","BNBF0:USTF0",1766165608670,0.87090856,845.52,843.07,55.15719044]
["bitfinex-derivatives","BNBF0:USTF0",1766165608973,0.01285198,846.52,843.07,55.15719044]
["bitfinex-derivatives","BNBF0:USTF0",1766165608974,0.87090856,845.49,843.07,55.15719044]
["bitfinex-derivatives","BNBF0:USTF0",1766165609170,0.87090856,845.47,843.07,55.15719044]
["bitfinex-derivatives","BNBF0:USTF0",1766165609370,0.87090856,845.44,843.07,55.15719044]
["bitfinex-derivatives","BNBF0:USTF0",1766165609574,0.87090856,845.4,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165609870,0.87090856,845.46,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165610076,0.87090856,845.6,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165610375,0.87090856,845.61,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165610572,0.87090856,845.6,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165610971,0.87090856,845.52,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165611171,2.91424695,846.51,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165611172,0.87090856,845.46,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165611371,0.87090856,845.77,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165611969,0.87090856,845.86,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165612373,0.87090856,846.06,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165612771,0.87090856,846.09,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165613276,0.87090856,846.12,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165614272,0.87090856,846.15,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165614977,0.87090856,846.02,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165615173,1.16078047,846.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165615174,0.87090856,846.01,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165615672,0.87090856,845.95,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165616077,0.87090856,846.02,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165616271,0.87090856,846.05,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165616475,0.87090856,846.11,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165616875,0.87090856,846.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165617078,0.87090856,846.19,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165617277,0.87090856,846.2,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165618074,0.87090856,846.23,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165618282,0.87090856,846.27,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165619180,0.87090856,846.29,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165619380,2.91424695,847.18,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165619381,0.87090856,846.19,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165619881,0.87090856,846.14,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165620076,0.87090856,846.11,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165620282,0.87090856,846.14,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165621082,0.87090856,846.15,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165621881,0.87090856,846.16,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165622078,0.87090856,846.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165622284,2.91424695,847.07,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165622285,0.87090856,846.18,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165623184,0.87090856,846.2,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165623384,0.87090856,845.77,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165623581,0.66549698,845.76,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165623781,0.66549698,845.75,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165623982,0.66549698,845.74,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165624183,0.66549698,845.73,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165624380,0.66549698,845.72,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165624585,0.66549698,845.71,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165624783,0.87090856,845.98,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165625082,0.66547068,845.97,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165625282,0.66547068,845.96,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165625579,0.66547068,845.95,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165625778,0.66547068,845.94,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165625984,0.66547068,845.93,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165626283,0.66547068,845.92,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165626483,0.66547068,845.91,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165626684,0.66547068,845.9,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165626884,0.66547068,845.89,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165627084,0.66547068,845.88,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165627282,0.66547068,845.87,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165627480,0.66547068,845.86,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165627683,0.66547068,845.85,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165627883,0.87090856,846.12,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165628184,1.53625918,846.11,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165628385,0.87090856,846.08,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165628586,0.66535062,846.07,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165628880,1.53625918,846.07,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165629081,0.66535062,846.06,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165629985,0.66535062,846.05,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165630285,0.66535062,846.04,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165630582,0.66535062,846.03,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165630779,0.66535062,846.02,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165630986,0.66535062,846.01,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165631185,0.6658638,846.0,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165631386,0.6658638,845.99,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165631582,0.6658638,845.98,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165631881,0.6658638,845.97,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165632181,0.6658638,845.96,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165632380,0.6658638,845.95,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165632585,0.6658638,845.94,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165632783,0.6658638,845.93,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165632983,0.6658638,845.92,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165633178,0.6658638,845.91,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165633385,0.6658638,845.9,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165633585,0.6658638,845.89,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165633782,0.84664645,846.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165634080,0.66622778,846.16,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165634281,0.66622778,846.15,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165634482,0.66622778,846.14,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165634683,0.66622778,846.13,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165634886,0.66622778,846.12,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165635186,0.66622778,846.11,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165635387,0.66622778,846.1,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165635587,0.66622778,846.09,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165635885,0.66622778,846.08,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165636086,0.66622778,846.07,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165636383,0.84664645,846.21,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165636384,0.66622778,846.06,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165636586,0.66622778,846.05,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165636786,0.66622778,846.04,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165637085,0.66622778,846.03,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165637281,0.66622778,846.02,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165637488,0.66622778,846.01,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165637782,0.66622778,846.0,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165637987,0.66622778,845.99,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165638283,0.66622778,845.98,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165638484,0.66622778,845.97,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165638687,0.66622778,845.96,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165638890,0.84664645,846.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165639188,0.84664645,846.14,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165639388,0.84664645,846.08,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165639785,0.84664645,846.04,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165639989,0.84664645,845.91,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165640684,1.51437556,845.9,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165640889,0.66772911,845.89,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165641184,0.66772911,845.88,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165641385,0.66772911,845.87,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165641588,0.66772911,845.86,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165641787,0.66772911,845.85,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165641987,0.66772911,845.84,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165642187,1.75062805,846.26,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165642188,0.66772911,845.83,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165642389,0.84664645,845.79,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165642589,0.84664645,845.71,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165642790,0.84664645,845.54,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165643086,0.84664645,845.41,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165643285,0.84664645,845.36,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644086,1.75062805,845.66,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644087,0.66772911,845.35,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644290,0.66772911,845.34,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644489,0.66772911,845.33,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644688,0.66772911,845.32,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165644894,0.66772911,845.31,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165645087,0.66772911,845.3,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165645294,0.66772911,845.29,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165645493,0.66772911,845.28,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165645692,0.66772911,845.27,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165645892,0.66772911,845.26,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165646094,0.84664645,845.46,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165646291,0.67107646,845.45,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165646496,0.67107646,845.44,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165646792,0.67107646,845.43,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165646996,0.67107646,845.42,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165647197,0.67107646,845.41,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165647400,0.67107646,845.4,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165647593,0.67107646,845.39,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165647792,0.67107646,845.38,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165647997,0.84664645,845.36,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165648197,0.84664645,845.34,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165648394,1.51772291,845.33,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165648599,0.67107646,845.32,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165648798,1.51772291,845.31,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165648998,0.67107646,845.3,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165649200,1.51772291,845.29,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165649500,0.67107646,845.28,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165649699,0.67107646,845.27,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165649898,0.67107646,845.26,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165650100,0.67107646,845.25,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165650295,0.67107646,845.24,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165650500,0.67107646,845.23,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165650799,0.84664645,845.27,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165650800,0.67107646,845.22,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165651000,0.67107646,845.21,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165651195,0.67107646,845.2,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165651399,0.67107646,845.19,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165651598,0.67107646,845.18,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165651800,0.67107646,845.17,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652001,0.67107646,845.16,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652201,0.67107646,845.15,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652402,0.84664645,845.24,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652403,0.67107646,845.14,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652600,0.67107646,845.13,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165652802,0.67107646,845.12,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165653000,0.67107646,845.11,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165653206,0.67107646,845.1,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165653502,0.84664645,845.58,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165653901,0.84664645,845.46,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165654108,0.84664645,845.35,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165654306,0.84664645,845.26,843.61,0.20608544]
["bitfinex-derivatives","BNBF0:USTF0",1766165654601,0.84664645,845.2,842.93,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165654902,0.84664645,845.2,843.45,0.20611657]
["bitfinex-derivatives","BNBF0:USTF0",1766165655202,0.84664645,845.12,843.45,0.20611657]
["bitfinex-derivatives","BNBF0:USTF0",1766165655805,0.84664645,845.03,842.88,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165656000,0.84664645,845.03,841.97,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766165656001,0.84664645,845.01,842.86,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165656206,0.84664645,844.89,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165656408,0.84664645,844.91,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165656603,0.84664645,844.93,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165656807,0.84664645,845.1,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165657005,0.84664645,845.11,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165657205,0.84664645,845.04,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165658206,0.84664645,844.97,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165659306,0.84664645,844.95,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165660211,0.84664645,844.94,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165660714,0.84664645,845.0,843.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165661012,0.84664645,845.11,843.45,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165661208,2.91424695,845.99,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165661209,0.84664645,845.1,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165662013,0.84664645,845.07,843.43,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165662213,0.84664645,845.04,843.4,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165662414,0.84664645,845.01,843.37,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165663309,0.84664645,844.96,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165665113,0.84664645,844.95,843.32,1.07775373]
["bitfinex-derivatives","BNBF0:USTF0",1766165666111,0.84664645,844.95,843.33,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165666413,1.75062805,845.25,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165666414,0.84664645,845.04,843.42,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165666810,0.84664645,845.04,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165666811,0.84664645,845.03,843.41,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165667208,0.84664645,845.03,843.42,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165667913,0.84664645,845.02,843.41,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165668114,0.84664645,845.03,843.4,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165668414,0.84664645,844.97,843.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165668614,0.84664645,844.92,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165668809,0.84664645,844.84,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165669110,0.84664645,844.75,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165669414,0.84664645,844.76,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165670513,0.84664645,844.77,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165671013,0.84664645,844.8,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165671414,0.84664645,844.81,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165672514,0.84664645,844.84,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165672714,0.84664645,844.93,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165672916,0.84664645,845.13,843.43,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165673214,1.16078047,845.29,843.43,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165673215,0.84664645,845.14,843.43,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165673610,0.84664645,845.2,843.49,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165674014,0.84664645,845.2,843.5,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165674212,0.84664645,845.2,843.49,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165674514,0.84664645,845.2,843.5,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165674811,0.84664645,845.22,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165675217,0.84664645,845.22,843.51,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165675817,0.84664645,845.23,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165676418,0.84664645,845.22,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165677223,0.84664645,845.23,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165677422,0.84664645,845.22,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165677619,0.84664645,845.21,843.51,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165678119,0.84664645,845.21,843.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165678120,0.84664645,845.23,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165678324,0.84664645,845.22,843.53,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165679225,1.16078047,845.38,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165679226,0.84664645,845.23,843.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165679425,1.75062805,845.53,843.53,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165679426,0.84664645,845.22,843.53,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165679822,0.84664645,845.17,843.48,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165680227,0.84664645,845.18,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165680428,0.84664645,845.17,843.48,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165682223,0.84664645,845.18,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165682423,0.84664645,845.17,843.48,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165682723,0.84664645,845.17,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165683124,0.84664645,845.18,843.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165683427,0.84664645,845.12,843.42,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165684229,0.84664645,845.12,843.41,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165684424,0.84664645,845.06,843.35,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165684925,0.84664645,845.06,843.36,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165685129,0.84664645,845.04,843.33,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165685329,0.84664645,845.04,843.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165686430,0.84664645,845.04,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165686431,0.84664645,844.95,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165686629,0.84664645,844.92,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165687130,0.84664645,844.91,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165687330,0.01268789,845.79,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165687331,0.84664645,844.86,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165690131,0.84664645,844.85,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165690731,0.84664645,844.91,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165691034,0.84664645,844.92,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165691231,0.84664645,844.93,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165691432,0.84664645,844.94,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165691632,0.01246235,845.77,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165691633,0.84664645,844.99,843.32,1.07775373]
["bitfinex-derivatives","BNBF0:USTF0",1766165692036,0.84664645,845.01,843.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165692336,0.84664645,845.04,843.39,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165692833,0.84664645,845.09,843.44,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165693037,0.84664645,845.11,843.46,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165693338,0.84664645,845.11,843.48,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165694033,0.84664645,845.19,843.56,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165694237,0.84664645,845.18,843.57,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165694437,1.16078047,845.33,843.42,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165694438,0.84664645,845.17,843.58,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165695239,0.84664645,845.16,843.6,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165695540,0.84664645,845.15,843.6,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165696238,0.84664645,845.14,843.62,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165696439,0.84664645,845.13,843.63,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165697336,0.84664645,845.11,843.66,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165698340,0.84664645,845.03,843.63,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165699036,0.84664645,845.0,843.63,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165699238,0.84664645,845.0,843.66,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165699441,0.84664645,844.84,843.5,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165701247,0.84664645,844.85,843.51,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165701443,0.84664645,844.86,843.56,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165701739,0.84664645,844.97,843.68,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165702139,0.84664645,845.1,843.79,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165702338,0.84664645,845.21,843.95,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165703140,0.84664645,845.24,843.98,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165703644,0.01342994,846.09,843.32,0.20614465]
["bitfinex-derivatives","BNBF0:USTF0",1766165703645,0.84664645,845.32,844.05,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165704344,0.84664645,845.33,844.04,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165704546,0.84664645,845.35,844.07,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165705045,0.84664645,845.39,844.1,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165705346,0.84664645,845.49,844.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165706345,0.84664645,845.52,844.18,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165707148,0.84664645,845.53,844.18,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165707345,0.84664645,845.57,844.23,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165707542,0.84664645,845.64,844.27,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165707745,0.84664645,845.71,844.33,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165707946,0.84664645,845.77,844.39,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165708149,0.84664645,845.77,843.39,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766165708150,0.84664645,845.83,844.45,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165708347,0.84664645,845.95,844.48,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165709342,0.84664645,845.98,844.44,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165710349,0.84664645,846.01,844.4,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165711448,0.0115901,846.86,843.56,0.01282163]
["bitfinex-derivatives","BNBF0:USTF0",1766165711449,0.84664645,846.04,844.36,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165711644,0.84664645,846.02,844.35,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165712044,0.84664645,846.03,844.35,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165712549,0.84664645,846.05,844.32,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165713048,0.84664645,846.06,844.33,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165713548,0.84664645,846.08,844.3,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165714148,0.84664645,846.07,844.28,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165714346,0.84664645,846.08,844.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165714545,0.84664645,846.03,844.2,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165715050,0.84664645,846.0,844.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165715250,0.84664645,845.95,844.11,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165715545,0.84664645,845.96,844.1,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165716445,0.84664645,845.96,844.09,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165717045,0.84664645,845.92,844.05,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165717451,0.84664645,845.93,844.04,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165718352,0.84664645,846.04,844.13,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165718751,0.84664645,846.04,844.12,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165719351,1.75062805,846.34,843.29,0.01481211]
["bitfinex-derivatives","BNBF0:USTF0",1766165719352,0.84664645,846.05,844.11,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165719552,0.84664645,846.02,844.08,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165719751,0.84664645,845.9,843.96,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165721457,0.84664645,845.91,843.95,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165721656,0.01224765,846.75,843.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165721657,0.84664645,845.71,843.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165722455,0.84664645,845.71,843.74,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165722756,0.84664645,845.68,843.71,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165722957,0.84664645,845.63,843.67,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165723352,0.84664645,845.63,843.66,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165723551,0.84664645,845.58,843.63,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165724252,0.84664645,845.56,843.6,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165724455,0.84664645,845.56,843.61,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165724656,0.84664645,845.55,843.61,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165724856,0.84664645,845.56,843.61,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165725158,0.84664645,845.55,843.61,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165726356,0.84664645,845.55,843.62,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165726558,0.84664645,845.65,843.72,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165726955,0.84664645,845.68,843.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165728461,0.84664645,845.67,843.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165729363,0.84664645,845.66,843.76,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165730060,0.84664645,845.69,843.79,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165730261,0.84664645,845.77,843.87,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165730460,0.84664645,845.81,843.93,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165731461,0.84664645,845.8,843.94,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165732463,0.84664645,845.79,843.95,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165733364,0.84664645,845.8,843.96,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165733569,0.84664645,845.83,843.99,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165734469,0.84664645,845.94,844.1,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165734773,0.84664645,846.01,844.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165734966,0.84664645,846.11,844.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165735173,0.84664645,846.11,844.27,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165735466,1.16078047,846.26,844.27,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165735467,0.84664645,846.13,844.27,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165736370,0.84664645,846.14,844.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165737470,0.84664645,846.16,844.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165738472,0.84664645,846.17,844.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165738667,0.84664645,846.16,844.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165739368,0.84664645,846.17,844.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165739775,0.84664645,846.17,844.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165740068,0.84664645,846.17,844.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165740272,0.84664645,846.17,844.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165740973,0.84664645,845.99,844.05,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165741269,0.84664645,845.98,844.05,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165742669,0.84664645,845.96,844.03,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165743069,0.84664645,845.96,843.88,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165743070,0.84664645,845.95,844.02,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165744273,0.84664645,845.94,844.03,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165745372,0.84664645,845.93,844.04,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165746273,0.84664645,845.92,844.06,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165746776,0.84664645,845.93,844.06,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165747278,0.84664645,846.06,844.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165747476,0.84664645,846.1,844.27,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165748475,0.84664645,846.09,844.29,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165749380,0.84664645,846.07,844.31,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165750482,0.84664645,846.05,844.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165750884,0.84664645,846.03,844.32,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165751083,0.84664645,846.0,844.29,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165751482,0.84664645,846.0,843.45,0.01291472]
["bitfinex-derivatives","BNBF0:USTF0",1766165751483,0.84664645,845.89,844.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165751679,1.16078047,846.04,844.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165751680,0.84664645,845.88,844.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165752279,0.84664645,845.87,844.23,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165752480,0.84664645,845.84,844.2,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165753482,0.84664645,845.82,844.22,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165753879,0.01081184,846.67,843.38,0.01014271]
["bitfinex-derivatives","BNBF0:USTF0",1766165753880,0.84664645,845.78,844.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165754380,0.84664645,845.77,844.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165754586,0.84664645,845.77,843.26,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766165754587,0.84664645,845.73,844.14,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165755184,0.84664645,845.72,844.14,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165755381,0.84664645,845.71,844.15,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165756386,0.84664645,845.7,844.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165757487,0.84664645,845.69,844.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165758088,0.84664645,845.64,844.14,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165758489,0.84664645,845.62,844.16,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165759388,0.84664645,845.53,844.13,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165760086,0.84664645,845.59,844.2,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165760291,0.84664645,845.62,844.23,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165760789,0.84664645,845.62,844.22,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165760989,0.84664645,845.61,844.22,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165761290,0.84664645,845.52,844.13,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165761589,2.91424695,846.43,844.09,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165761590,0.84664645,845.42,844.09,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165762585,0.84664645,845.41,844.1,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165763486,0.84664645,845.4,844.1,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165763689,0.84664645,845.32,844.02,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165764688,0.84664645,845.32,844.03,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165765385,0.84664645,845.4,844.09,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165765590,0.84664645,845.41,844.11,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165765789,0.84664645,845.46,844.16,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165766585,0.84664645,845.46,844.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165766786,0.84664645,845.49,844.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165767391,0.84664645,845.49,844.18,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165767587,0.84664645,845.56,844.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165768297,0.84664645,845.56,844.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165769794,0.84664645,845.55,844.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165769988,0.84664645,845.52,844.23,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165771794,0.84664645,845.5,844.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165772195,0.84664645,845.5,844.22,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165772694,0.84664645,845.52,844.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165773496,0.84664645,845.51,844.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165773996,0.01145282,846.37,843.4,0.00891435]
["bitfinex-derivatives","BNBF0:USTF0",1766165773997,0.84664645,845.56,844.29,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165774197,0.84664645,845.56,844.13,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165774198,0.84664645,845.6,844.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165775099,0.84664645,845.6,844.19,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165775100,0.84664645,845.63,844.37,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165775296,0.84664645,845.64,844.38,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165779197,0.84664645,845.64,844.39,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165779700,0.84664645,845.71,844.46,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165780102,0.84664645,845.72,844.47,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165780396,0.84664645,845.74,844.49,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165782401,0.84664645,845.76,844.51,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165782601,0.84664645,845.85,844.6,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165782997,0.2058526,845.65,844.6,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165783200,0.2058526,845.65,844.59,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165783397,0.2058526,845.65,844.61,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165783603,0.2058526,845.65,843.68,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766165783604,0.84664645,845.95,844.7,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165783798,0.20582216,845.81,844.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165784202,0.20582216,845.81,844.76,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165784404,0.20582216,845.81,844.75,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165784800,0.84664645,846.05,844.79,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165785007,0.20579356,845.89,844.79,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165785305,0.20579356,845.89,844.83,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165785506,0.84664645,846.14,844.88,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165785802,0.20577288,845.97,844.95,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165786006,0.84664645,846.3,845.04,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165786202,0.20573516,846.17,845.03,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165787302,0.20573516,846.17,845.01,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165788403,0.20573516,846.17,844.99,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165789701,0.20573516,846.17,845.01,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165789908,0.20573516,846.17,845.06,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165790405,0.20573516,846.17,845.03,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165790609,0.84664645,846.78,845.31,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165790810,0.20567862,846.5,845.31,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165791009,0.20567862,846.5,845.46,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165791211,0.84664645,846.99,845.4,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165791507,0.20560875,846.59,845.4,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165792305,0.20560875,846.59,845.35,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165792512,0.84664645,847.06,845.37,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165792806,0.20559903,846.68,845.37,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165793106,0.20559903,846.68,845.45,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165793307,0.01051804,847.91,845.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165793308,0.84664645,847.3,845.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165793511,0.20556138,846.89,845.52,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165794412,0.20556138,846.89,845.45,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165795407,0.20556138,846.89,845.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165795613,0.20556138,846.89,845.33,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165795813,0.20556138,846.89,845.34,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165796414,0.20556138,846.89,845.29,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165797009,0.20556138,846.89,845.26,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165797214,0.20556138,846.89,845.23,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165797415,0.20556138,846.89,845.16,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165798015,0.20556138,846.89,845.19,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165798314,0.20556138,846.89,845.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165798611,0.20556138,846.89,845.24,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165799313,0.20556138,846.89,845.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165799512,0.20556138,846.89,845.06,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165799513,0.20556138,846.89,845.2,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165800016,0.20556138,846.89,845.25,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165800217,0.20556138,846.89,845.22,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165800516,0.20556138,846.89,845.21,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165801315,0.20556138,846.89,844.36,0.012415]
["bitfinex-derivatives","BNBF0:USTF0",1766165801316,0.20556138,846.89,845.18,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165801712,0.20556138,846.89,845.17,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165802114,0.20556138,846.89,845.16,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165802314,0.20556138,846.89,845.0,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165803314,0.20556138,846.89,844.99,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165803518,0.20556138,846.89,844.98,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165804221,0.20556138,846.89,844.97,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165804414,0.20556138,846.89,844.96,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165805216,0.20556138,846.89,844.95,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165806324,0.20556138,846.89,844.94,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165806523,0.20556138,846.89,844.63,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766165806524,0.20556138,846.89,844.93,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165807427,0.20556138,846.89,844.91,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165808322,0.20556138,846.89,844.9,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165809221,0.20556138,846.89,844.86,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165810222,0.20556138,846.89,844.85,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165810528,0.20556138,846.89,844.84,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165811422,0.20556138,846.89,844.81,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165813426,0.20556138,846.89,844.8,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165817430,0.20556138,846.89,844.88,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165817727,0.20556138,846.89,844.91,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165818531,0.20556138,846.89,844.94,0.87160908]
["bitfinex-derivatives","BNBF0:USTF0",1766165819230,0.20556138,846.89,844.94,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165819429,0.20556138,846.89,844.95,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165819626,0.20556138,846.89,845.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165820231,0.20556138,846.89,845.13,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165820433,0.20556138,846.89,845.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165820633,0.20556138,846.89,844.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165820827,0.20556138,846.89,844.92,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165821530,0.20556138,846.89,844.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165822432,0.20556138,846.89,844.08,0.00834556]
["bitfinex-derivatives","BNBF0:USTF0",1766165822433,0.20556138,846.89,844.94,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165822934,0.20556138,846.89,844.91,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165823130,0.20556138,846.89,844.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165823335,0.20556138,846.89,844.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165824335,0.20556138,846.89,844.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165824536,0.20556138,846.89,844.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165825232,0.20556138,846.89,844.0,0.01199519]
["bitfinex-derivatives","BNBF0:USTF0",1766165825233,0.20556138,846.89,844.87,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165826239,0.20556138,846.89,844.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165826438,0.20556138,846.89,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165827241,0.20556138,846.89,845.02,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165828338,0.20556138,846.89,845.04,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165829243,0.20556138,846.89,845.06,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165830044,0.20556138,846.89,845.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165830246,0.20556138,846.89,844.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165830448,0.20556138,846.89,844.97,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165830648,0.20556138,846.89,844.96,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165831144,0.20556138,846.89,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165832250,0.20556138,846.89,844.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165832947,0.20556138,846.89,844.96,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165833151,0.20556138,846.89,844.81,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165833152,0.20556138,846.89,844.97,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165833450,0.20556138,846.89,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165834145,0.20556138,846.89,845.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165834344,0.20556138,846.89,844.86,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165834345,0.20556138,846.89,845.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165834550,0.20556138,846.89,845.04,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165835152,0.20556138,846.89,844.18,0.01315192]
["bitfinex-derivatives","BNBF0:USTF0",1766165835153,0.20556138,846.89,845.07,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165835349,0.20556138,846.89,845.1,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165835750,0.20556138,846.89,844.25,0.01215856]
["bitfinex-derivatives","BNBF0:USTF0",1766165835751,0.20556138,846.89,845.15,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165835954,0.20556138,846.89,845.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165836253,0.20556138,846.89,845.27,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165837452,0.20556138,846.89,845.31,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165838255,0.20556138,846.89,845.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165839155,0.20556138,846.89,845.4,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165839551,0.20556138,846.89,845.25,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165839552,0.20556138,846.89,845.43,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165839750,0.20556138,846.89,845.45,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165839953,0.20556138,846.89,845.51,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165840151,0.20556138,846.89,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165840357,0.20556138,846.89,845.66,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165840654,0.85950189,847.36,845.66,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165840855,0.85950189,847.38,845.68,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165841053,0.20552375,846.98,845.68,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165841252,0.20552375,846.98,845.72,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165842252,0.20552375,846.98,845.57,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165842253,0.20552375,846.98,845.77,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165843359,0.20552375,846.98,845.82,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165844258,0.20552375,846.98,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165845358,0.20552375,846.98,845.89,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165846364,0.20552375,846.98,845.91,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165847158,0.20552375,846.98,845.9,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165847363,0.20552375,846.98,845.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165848363,0.20552375,846.98,845.95,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165849263,0.20552375,846.98,845.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165850359,0.20552375,846.98,846.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165851364,0.20552375,846.98,846.06,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165852163,0.20552375,846.98,846.05,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165853574,0.20552375,846.98,846.08,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165853767,0.85950189,847.2,846.11,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165853966,0.20549765,847.08,846.11,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165854165,0.20549765,847.08,846.1,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165854763,0.20549765,847.08,846.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165855268,0.20549765,847.08,846.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165856064,0.85950189,847.29,846.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165856270,0.20547217,847.19,846.23,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165856470,1.16078047,847.69,846.38,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165856769,1.16078047,847.7,846.39,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165857168,1.16078047,847.7,846.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165857366,1.16078047,847.73,846.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165857769,0.20541396,847.39,846.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165858169,0.20541396,847.39,846.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165859269,0.20541396,847.39,846.32,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165860172,0.20541396,847.39,846.3,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165861273,0.20541396,847.39,846.28,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165862172,0.20541396,847.39,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165863271,0.20541396,847.39,846.25,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165864175,0.20541396,847.39,846.23,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165865175,0.20541396,847.39,846.22,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165866275,0.20541396,847.39,846.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165866771,0.20541396,847.39,846.28,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165867172,0.20541396,847.39,846.27,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165868273,0.20541396,847.39,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165868675,1.16078047,848.14,846.27,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165868875,0.2053685,847.69,846.44,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165869380,0.2053685,847.69,846.41,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165870180,0.2053685,847.69,846.39,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165871380,0.2053685,847.69,846.37,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165872178,0.2053685,847.69,846.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165873377,0.2053685,847.69,846.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165873781,0.2053685,847.69,846.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165874384,0.2053685,847.69,846.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165874878,0.2053685,847.69,846.3,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165875280,0.2053685,847.69,846.29,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165875577,0.2053685,847.69,846.25,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165877184,0.2053685,847.69,846.24,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165878383,0.2053685,847.69,846.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165879385,0.2053685,847.69,846.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165884185,0.2053685,847.69,846.13,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165885391,0.2053685,847.69,846.14,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165885591,0.2053685,847.69,846.13,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165886191,0.2053685,847.69,846.14,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165888290,0.2053685,847.69,846.15,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165888493,0.2053685,847.69,846.17,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165889295,0.2053685,847.69,846.18,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165890190,0.2053685,847.69,846.19,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165891197,0.2053685,847.69,846.2,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165892199,0.2053685,847.69,846.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165893198,0.2053685,847.69,846.23,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165894201,0.2053685,847.69,846.25,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165894402,0.2053685,847.69,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165895198,0.2053685,847.69,846.28,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165895902,0.2053685,847.69,846.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165896303,0.2053685,847.69,846.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165897197,0.2053685,847.69,846.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165898402,0.2053685,847.69,846.38,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165899102,0.2053685,847.69,846.31,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165899303,0.2053685,847.69,846.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165900198,0.2053685,847.69,846.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165901203,0.2053685,847.69,846.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165901899,0.2053685,847.69,846.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165902305,0.2053685,847.69,846.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165902503,0.2053685,847.69,846.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165903105,0.2053685,847.69,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165903306,0.87437593,847.59,846.24,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165903503,0.87437593,847.51,846.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165904202,0.87437593,847.5,846.17,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165905307,0.87437593,847.49,846.18,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165906308,0.87437593,847.48,846.19,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165907212,0.87437593,847.47,846.2,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165908212,0.87437593,847.46,846.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165909113,0.87437593,847.44,846.22,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165910316,0.87437593,847.43,846.24,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165911214,0.2053685,847.69,846.25,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165911215,0.87437593,847.42,846.25,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165912217,0.87437593,847.4,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165913316,0.87437593,847.39,846.28,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165914217,0.87437593,847.38,846.29,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165915220,0.87437593,847.37,846.3,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165915420,0.87437593,847.37,846.29,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165916221,0.87437593,847.37,846.3,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165918421,0.87437593,847.37,846.29,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165918823,0.87437593,847.35,846.26,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165919424,0.87437593,847.25,846.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165919622,0.87437593,847.23,846.14,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165920126,0.87437593,847.23,845.29,0.01534278]
["bitfinex-derivatives","BNBF0:USTF0",1766165920127,0.87437593,847.11,846.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165920327,0.87437593,847.12,845.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165921428,0.87437593,847.14,845.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165921629,0.87437593,847.14,845.97,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165922425,0.87437593,847.15,845.96,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165923329,0.87437593,847.17,845.95,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165923725,0.87437593,847.17,845.94,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165924327,0.2053685,847.69,845.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165924328,0.87437593,847.18,845.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165925324,0.2053685,847.69,845.92,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165925325,0.87437593,847.19,845.92,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165926428,0.87437593,847.2,845.91,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165927427,0.87437593,847.21,845.9,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165928329,0.87437593,847.22,845.89,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165929331,0.2053685,847.69,845.87,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165929332,0.87437593,847.19,845.87,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165929535,0.87437593,847.2,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165930535,0.87437593,847.21,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165931236,0.87437593,847.21,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165932337,0.87437593,847.12,845.75,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165933333,0.87437593,847.12,845.74,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165934239,0.87437593,847.12,845.75,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165934532,0.87437593,847.13,845.74,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165935132,0.87437593,847.12,845.74,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165935437,0.87437593,847.13,845.73,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165936335,0.87437593,847.14,845.73,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165937238,0.87437593,847.13,845.73,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165937439,0.87437593,847.14,845.73,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165938539,0.87437593,847.14,845.72,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165939341,0.87437593,847.15,845.72,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165939542,0.87437593,847.05,845.62,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165939838,0.87437593,847.04,845.62,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165941242,0.87437593,847.05,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165942242,0.87437593,847.06,845.6,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165943243,0.87437593,847.06,845.59,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165944139,0.87437593,847.07,845.59,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165944840,0.87437593,847.07,845.58,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165946240,0.87437593,847.08,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165946544,0.87437593,847.07,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165947141,0.87437593,847.08,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165949144,0.87437593,847.09,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165949449,0.87437593,847.08,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165949947,0.87437593,847.13,845.62,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165951453,0.87437593,847.13,845.63,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165953248,0.87437593,847.12,845.63,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165953453,0.87437593,847.12,845.64,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165955354,0.87437593,847.11,845.65,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165956254,0.87437593,847.11,845.66,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165957156,0.87437593,847.16,845.72,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165957355,0.87437593,847.16,844.8,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766165957356,0.87437593,847.15,845.73,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165958455,0.87437593,847.14,845.74,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165959257,0.87437593,847.13,845.74,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165959455,0.87437593,847.13,845.75,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165960154,0.87437593,847.12,845.75,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165960458,0.87437593,847.19,845.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165961357,0.87437593,847.19,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165961658,0.87437593,847.21,845.88,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165962053,0.87437593,847.21,845.89,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165962460,0.87437593,847.27,845.98,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165963261,0.87437593,847.26,845.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165965363,0.87437593,847.25,846.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165967165,0.87437593,847.24,846.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165967865,0.87437593,847.14,845.91,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165968263,0.87437593,847.06,845.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165969364,0.87437593,847.05,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165970064,0.87437593,847.06,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165970265,0.87437593,847.05,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165970466,0.87437593,847.05,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165970864,0.87437593,847.03,845.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165971569,0.87437593,847.02,845.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165972168,0.87437593,847.02,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165972472,0.87437593,847.01,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165972872,0.87437593,846.95,845.79,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165973369,0.87437593,846.94,845.79,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165974370,0.87437593,846.93,845.8,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165975175,0.87437593,846.92,845.8,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165975475,0.87437593,846.91,845.81,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165976473,0.87437593,846.9,845.82,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165977372,0.87437593,846.89,845.84,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165978378,0.87437593,846.88,845.85,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165979275,0.87437593,846.88,845.55,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766165979276,0.87437593,846.86,845.87,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165981378,0.87437593,846.86,845.56,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766165981379,0.87437593,846.89,845.9,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165982880,0.2053685,847.69,845.92,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165982881,0.87437593,846.91,845.92,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165983081,0.87437593,846.91,845.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165983480,0.87437593,846.91,845.77,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165983481,0.87437593,847.0,846.02,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165983778,0.87437593,847.01,846.02,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165984484,0.87437593,847.0,846.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165984779,0.87437593,847.01,846.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165985380,0.87437593,847.0,846.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165986684,0.87437593,847.03,846.06,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165989383,0.87437593,847.06,846.09,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165990087,0.87437593,847.07,846.1,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165990685,0.2053685,847.69,846.13,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165990686,0.87437593,847.1,846.13,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165991286,0.87437593,847.11,846.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165991586,0.87437593,847.1,846.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165992088,0.87437593,847.11,846.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165993291,0.87437593,847.11,846.11,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165994295,0.87437593,847.06,846.05,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165994989,0.87437593,847.04,846.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165997194,0.87437593,846.96,845.96,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165997391,0.87437593,846.94,845.93,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165997590,0.87437593,846.91,845.9,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165997790,0.87437593,846.87,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165998294,0.87437593,846.88,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165999193,0.87437593,846.87,845.86,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766165999393,0.87437593,846.87,845.71,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766165999394,0.87437593,846.85,845.83,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166001191,0.87437593,846.64,845.62,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166001394,2.91424695,847.64,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166001395,0.87437593,846.65,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166002293,0.87437593,846.66,845.6,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166003290,0.87437593,846.66,845.59,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166004291,0.01135615,847.51,844.74,0.00856376]
["bitfinex-derivatives","BNBF0:USTF0",1766166004292,0.87437593,846.75,845.68,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166004495,0.87437593,846.76,845.68,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166005791,0.87437593,846.76,845.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166005792,0.87437593,846.85,845.76,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166011100,0.87437593,846.86,845.76,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166011898,0.87437593,846.85,845.76,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166012099,0.87437593,846.85,845.75,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166012395,0.87437593,846.8,845.69,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166012798,0.87437593,846.73,845.63,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166012999,0.87437593,846.71,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166013196,0.87437593,846.72,845.61,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166013400,0.87437593,846.72,845.6,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166013800,0.87437593,846.71,845.6,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166014296,0.87437593,846.72,845.59,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166015403,0.87437593,846.72,845.58,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166016200,0.87437593,846.73,845.58,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166017500,0.87437593,846.73,845.57,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166017901,0.87437593,846.69,845.55,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166018098,0.87437593,846.69,845.53,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166018405,0.87437593,846.7,845.53,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166018805,0.87437593,846.66,845.49,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166019308,0.87437593,846.6,845.4,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166020403,0.87437593,846.61,845.39,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166021403,0.87437593,846.62,845.38,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166022304,0.87437593,846.62,845.37,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166023304,0.87437593,846.63,845.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166024306,0.87437593,846.62,845.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166024502,0.87437593,846.63,845.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166026307,0.87437593,846.63,845.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166028506,0.87437593,846.64,845.35,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166029400,0.87437593,846.64,845.34,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166031300,0.87437593,846.64,845.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166031505,0.87437593,846.65,845.33,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166033206,0.87437593,846.63,845.31,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166033405,0.87437593,846.58,845.24,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166034310,0.87437593,846.58,845.23,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166035409,0.87437593,846.59,845.23,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166036106,0.87437593,846.59,845.22,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166037305,0.87437593,846.6,845.21,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166037510,0.87437593,846.54,845.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166038110,0.87437593,846.54,845.15,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166038311,0.87437593,846.55,845.15,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166039312,0.87437593,846.55,845.14,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166039809,0.87437593,846.48,845.07,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166040410,0.87437593,846.49,845.06,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166040616,0.01359758,847.33,845.05,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166040617,0.87437593,846.48,845.05,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166041416,0.87437593,846.46,845.01,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166041617,0.87437593,846.48,845.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166042317,0.87437593,846.47,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166042617,0.87437593,846.46,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166043411,0.87437593,846.47,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166044217,0.87437593,846.47,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166044418,0.87437593,846.48,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166044816,0.87437593,846.47,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166045319,0.87437593,846.48,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166045614,0.87437593,846.47,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166049216,0.87437593,846.47,845.0,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166049418,0.87437593,846.47,844.99,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166049715,0.87437593,846.5,845.02,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166050417,1.16078047,846.65,845.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166050418,0.87437593,846.49,845.03,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166051116,0.87437593,846.48,845.04,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166051519,0.87437593,846.56,845.12,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166051721,0.87437593,846.6,845.16,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166051917,0.87437593,846.61,845.17,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166052119,0.87437593,846.6,845.18,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166052317,0.87437593,846.59,845.18,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166052721,0.87437593,846.6,845.18,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166053323,0.87437593,846.58,845.2,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166054123,0.87437593,846.57,845.22,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166054320,0.87437593,846.56,845.22,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166054518,0.87437593,846.62,845.28,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166055217,0.87437593,846.61,845.29,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166056121,0.87437593,846.59,845.3,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166057024,0.87437593,846.59,845.31,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166057319,0.87437593,846.61,845.36,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166057523,0.87437593,846.64,845.39,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166057920,0.87437593,846.65,845.39,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166058322,0.01253019,847.49,845.48,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166058323,0.87437593,846.71,845.48,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166059325,0.87437593,846.7,845.49,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166060224,0.87437593,846.7,845.48,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166060428,0.87437593,846.65,845.43,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166061329,0.87437593,846.59,845.37,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166062231,0.87437593,846.59,845.38,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166062431,0.87437593,846.6,845.38,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166062731,0.87437593,846.63,845.42,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166063431,0.87437593,846.7,845.49,0.86621129]
["bitfinex-derivatives","BNBF0:USTF0",1766166064529,1.16078047,846.85,845.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166064733,0.87840891,846.75,845.54,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166064934,0.87840891,846.86,845.65,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166065534,0.87840891,846.84,845.64,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166066234,0.87840891,846.85,845.63,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166066433,0.87840891,846.84,845.64,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166069332,0.20560146,846.57,845.64,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166069634,0.20560146,846.57,844.85,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1766166069635,0.20560146,846.57,845.62,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166070441,0.20560146,846.57,845.57,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166071343,0.20560146,846.57,845.58,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166071542,0.20560146,846.57,845.52,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166071744,0.20560146,846.57,845.44,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166073348,0.20560146,846.57,845.42,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166073947,0.20560146,846.57,845.43,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166074348,0.87840891,846.51,845.36,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166074554,0.87840891,846.51,845.35,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166075052,0.87840891,846.47,845.32,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166075249,0.87840891,846.37,845.21,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166076349,0.87840891,846.37,845.22,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166076546,0.87840891,846.37,845.21,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166077449,0.87840891,846.36,845.21,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166078248,0.87840891,846.33,845.18,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166078454,0.87840891,846.33,845.17,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166082351,0.87840891,846.28,845.11,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166082552,0.87840891,846.22,845.05,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166082955,0.87840891,846.15,844.98,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166083155,0.87840891,846.11,844.94,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166083354,0.87840891,846.12,844.93,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166083754,0.87840891,846.09,844.89,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166084360,0.87840891,846.11,844.88,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166085256,0.87840891,846.12,844.87,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166086259,0.87840891,846.08,844.85,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1766166086964,0.87840891,846.05,844.85,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1766166087365,0.87840891,846.06,844.85,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1766166088367,0.87840891,846.08,844.85,0.20566647]
["bitfinex-derivatives","BNBF0:USTF0",1766166089166,0.87840891,846.06,844.73,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166089362,0.20560146,846.57,844.73,0.20580878]
["bitfinex-derivatives","BNBF0:USTF0",1766166089363,0.87840891,846.07,844.73,0.20580878]
["bitfinex-derivatives","BNBF0:USTF0",1766166090364,0.87840891,846.08,844.73,0.20580878]
["bitfinex-derivatives","BNBF0:USTF0",1766166090768,0.87840891,846.05,844.73,0.20580878]
["bitfinex-derivatives","BNBF0:USTF0",1766166090966,0.87840891,846.0,844.63,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166091167,0.87840891,846.0,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166091366,0.87840891,846.01,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166091769,0.87840891,846.02,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166092570,0.87840891,846.03,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166093370,0.87840891,846.04,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166094271,0.87840891,846.05,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166094967,0.87840891,846.0,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166095171,0.87840891,845.97,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166095467,0.87840891,845.98,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166096468,0.87840891,845.99,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166096971,0.87840891,846.0,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166097370,0.87840891,846.01,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166098274,0.87840891,846.02,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166099371,0.87840891,846.03,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166100271,1.75062805,846.34,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166100272,0.87840891,846.04,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166101376,0.87840891,846.05,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166103280,0.87840891,846.06,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166104283,0.87840891,846.07,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166105280,0.87840891,846.11,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166105481,0.87840891,846.14,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166107380,0.87840891,846.13,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166107685,0.87840891,846.05,844.68,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1766166108579,0.87840891,846.04,844.28,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166108782,0.87840891,846.04,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166109285,0.87840891,846.02,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166109485,0.87840891,846.01,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166110382,0.87840891,846.02,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166111180,0.87840891,845.98,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166111384,0.20560146,846.57,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166111385,0.87840891,845.97,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166112281,0.87840891,845.98,844.58,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1766166112785,0.87840891,845.97,844.14,0.88184932]
["bitfinex-derivatives","BNBF0:USTF0",1766166113086,0.87840891,845.97,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166113281,0.87840891,845.98,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166114485,0.87840891,845.99,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166120985,1.16078047,846.14,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166121194,0.8705362,845.99,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166123098,0.8705362,846.04,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166123392,0.8705362,846.2,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166124393,0.8705362,846.19,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166125199,0.8705362,846.22,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166125495,0.8705362,846.25,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166126094,0.8705362,846.24,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166126398,0.8705362,846.23,844.49,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166127299,0.8705362,846.21,844.52,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166128094,0.8705362,846.2,844.52,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166128300,0.8705362,846.18,844.55,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166129401,0.8705362,846.16,844.58,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166130102,0.8705362,846.15,844.58,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166130298,0.8705362,846.05,844.52,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166131000,0.8705362,846.01,844.48,1.08188084]
["bitfinex-derivatives","BNBF0:USTF0",1766166131204,0.8705362,845.9,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166131403,0.8705362,845.88,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166132505,0.8705362,845.86,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166132706,0.8705362,845.87,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166133207,0.8705362,845.86,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166133406,0.8705362,845.79,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166134306,0.8705362,845.77,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166134806,0.8705362,845.79,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166135502,0.8705362,845.78,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166136303,0.8705362,845.76,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166136708,0.8705362,845.84,844.55,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166136903,0.8705362,845.85,844.56,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166137309,0.8705362,845.89,844.62,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166137508,0.8705362,845.91,844.64,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166137910,0.8705362,845.92,844.65,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166138409,0.8705362,845.92,844.69,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166139409,0.8705362,845.91,844.71,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166139904,0.8705362,845.91,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166139905,0.8705362,845.97,844.77,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166140406,0.8705362,845.97,844.81,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166141405,0.8705362,845.95,844.82,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166142411,0.8705362,845.95,844.87,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166143413,0.8705362,845.94,844.87,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166144514,0.8705362,845.95,844.88,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166144713,0.8705362,846.07,845.01,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166145211,0.8705362,846.08,845.0,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166145411,0.8705362,846.07,845.01,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166145813,0.8705362,846.08,845.01,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166146008,0.8705362,846.07,845.01,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166146212,0.8705362,846.08,845.0,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166147209,0.8705362,846.09,844.99,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166147512,0.8705362,846.09,845.0,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166147709,0.8705362,846.12,845.03,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166148008,0.8705362,846.13,845.04,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166148213,0.8705362,846.14,845.04,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166149209,0.8705362,846.15,845.03,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166150113,0.8705362,846.2,845.06,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166150314,0.8705362,846.27,845.12,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166151114,0.8705362,846.28,845.11,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166152114,0.8705362,846.29,845.1,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166152316,0.8705362,846.29,845.09,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166153116,0.8705362,846.3,845.08,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166153311,0.8705362,846.31,845.08,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166154217,0.8705362,846.32,845.07,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166155218,0.8705362,846.33,845.06,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166156122,0.8705362,846.34,845.05,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166156420,0.8705362,846.4,845.11,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166156916,0.8705362,846.44,845.15,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166157116,0.8705362,846.45,845.14,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166157419,0.8705362,846.46,845.14,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166157619,0.8705362,846.49,845.17,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166157819,0.8705362,846.53,845.21,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166158020,0.20560146,846.57,845.24,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166158021,0.8705362,846.56,845.24,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166158220,0.20560146,846.57,845.26,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166158417,0.20560146,846.57,845.32,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166158918,0.20560146,846.57,845.17,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166158919,0.20560146,846.57,845.39,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166159223,0.20560146,846.57,845.4,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166159417,0.20560146,846.57,845.39,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166159621,0.20560146,846.57,845.4,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166160018,0.20560146,846.57,845.39,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166160317,0.20560146,846.57,845.36,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166161124,0.20560146,846.57,845.34,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166161321,0.20560146,846.57,845.03,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166161322,0.20560146,846.57,845.35,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166162122,0.20560146,846.57,845.33,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166163124,0.20560146,846.57,845.31,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166163324,0.20560146,846.57,845.3,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166164222,0.20560146,846.57,845.28,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166165221,0.20560146,846.57,845.26,0.87599596]
["bitfinex-derivatives","BNBF0:USTF0",1766166165920,0.20560146,846.57,845.26,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166166119,0.20560146,846.57,845.24,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166166324,0.20560146,846.57,845.23,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166167225,0.20560146,846.57,845.22,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166167424,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166167621,0.20560146,846.57,845.27,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166168125,0.20560146,846.57,845.25,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166169229,0.20560146,846.57,845.24,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166170231,0.20560146,846.57,845.22,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166171232,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166172132,0.20560146,846.57,845.2,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166172332,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166173230,0.20560146,846.57,845.2,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166174234,0.20560146,846.57,845.19,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166174436,0.20560146,846.57,845.2,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166174730,0.20560146,846.57,845.22,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166175133,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166177133,0.20560146,846.57,845.2,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166177337,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166178139,0.20560146,846.57,845.2,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166178339,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166179140,0.20560146,846.57,845.13,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166179336,0.20560146,846.57,845.06,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166180341,0.20560146,846.57,845.03,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166181441,0.20560146,846.57,845.04,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166182342,0.20560146,846.57,845.05,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166183442,0.20560146,846.57,845.06,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166185440,0.20560146,846.57,845.16,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166187241,0.20560146,846.57,845.17,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166187440,0.20560146,846.57,845.23,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166191146,0.20560146,846.57,845.24,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166191746,0.20560146,846.57,845.22,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166191946,0.20560146,846.57,845.21,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166192144,0.20560146,846.57,844.9,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166192145,0.20560146,846.57,845.22,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166193249,0.20560146,846.57,845.24,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166194149,0.20560146,846.57,845.25,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166194649,0.20560146,846.57,845.34,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166194848,0.20560146,846.57,845.19,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166194849,0.20560146,846.57,845.35,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166195050,0.20560146,846.57,845.37,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166196347,0.20560146,846.57,845.39,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166197245,0.20560146,846.57,845.41,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166198249,0.20560146,846.57,845.43,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166199151,0.20560146,846.57,845.45,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166200255,0.20560146,846.57,845.47,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166200456,0.20560146,846.57,845.43,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166201353,0.20560146,846.57,844.58,0.00978038]
["bitfinex-derivatives","BNBF0:USTF0",1766166201354,0.20560146,846.57,845.44,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166202150,0.20560146,846.57,845.45,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166202354,0.20560146,846.57,845.46,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166203357,0.20560146,846.57,845.48,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166204158,0.20560146,846.57,845.5,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166205057,0.20560146,846.57,845.51,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166205452,0.20560146,846.57,845.48,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166206255,0.20560146,846.57,845.5,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166207257,0.20560146,846.57,845.52,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166208159,0.20560146,846.57,845.53,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166209163,0.20560146,846.57,844.68,0.01177565]
["bitfinex-derivatives","BNBF0:USTF0",1766166209164,0.20560146,846.57,845.55,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166210261,0.20560146,846.57,845.57,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166211160,0.20560146,846.57,845.63,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166212260,0.20560146,846.57,845.64,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166213062,0.20560146,846.57,845.66,0.87685927]
["bitfinex-derivatives","BNBF0:USTF0",1766166214068,0.20560146,846.57,845.51,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166214265,0.20560146,846.57,845.68,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166214969,0.20560146,846.57,845.72,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166215166,0.20560146,846.57,845.74,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166215571,0.87802099,846.75,845.75,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166215869,0.87802099,846.75,844.89,0.01022574]
["bitfinex-derivatives","BNBF0:USTF0",1766166215870,0.20558081,846.74,845.84,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166216369,0.20558081,846.74,845.86,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166217165,0.20558081,846.74,845.01,0.01385196]
["bitfinex-derivatives","BNBF0:USTF0",1766166217166,0.20558081,846.74,845.88,0.88351994]
["bitfinex-derivatives","BNBF0:USTF0",1766166217768,0.20558081,846.74,845.72,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166218073,0.20558081,846.74,845.88,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166220270,0.20558081,846.74,845.87,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166222370,0.20558081,846.74,845.86,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166224075,0.20558081,846.74,845.87,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166224373,0.20558081,846.74,845.86,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166226477,0.20558081,846.74,845.88,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166228378,0.20558081,846.74,845.92,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166230283,0.20558081,846.74,845.91,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166232078,0.20558081,846.74,845.9,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166234378,0.20558081,846.74,845.89,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166237180,0.20558081,846.74,845.88,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166238182,0.20555045,846.82,845.89,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166238385,0.20555045,846.82,845.88,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166238686,0.20555045,846.82,845.89,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166238887,0.00881651,847.59,845.97,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166238888,0.87941572,847.03,845.97,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166239084,0.20553467,846.94,845.97,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166239387,0.20553467,846.94,845.98,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166245993,0.87941572,847.15,846.08,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166246492,0.87941572,847.15,845.93,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166246493,0.20551282,847.03,846.19,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166247292,0.20551282,847.03,846.17,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166248295,0.20551282,847.03,846.16,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166249195,0.20551282,847.03,845.31,0.01011404]
["bitfinex-derivatives","BNBF0:USTF0",1766166249196,0.20551282,847.03,846.14,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166249397,0.20551282,847.03,846.15,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166250197,0.20551282,847.03,846.13,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166251297,0.20551282,847.03,846.05,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166251698,0.20551282,847.03,846.04,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166252398,0.20551282,847.03,846.03,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166257297,0.20551282,847.03,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166257298,0.20551282,847.03,846.02,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166264910,0.20551282,847.03,846.08,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166265110,0.20551282,847.03,846.09,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166268217,0.20551282,847.03,846.1,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166268817,0.20551282,847.03,846.09,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166269213,0.20551282,847.03,846.1,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166271316,0.20551282,847.03,846.11,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166272918,0.20551282,847.03,845.99,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166273121,0.20551282,847.03,845.97,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166273321,0.20551282,847.03,845.67,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166273322,0.20551282,847.03,845.98,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166275218,0.20551282,847.03,845.96,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166275820,0.87941572,847.01,845.89,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166276426,0.87941572,846.98,845.86,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166278227,0.87941572,846.97,845.87,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166280829,0.87941572,846.96,845.87,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166281031,0.87941572,846.88,845.79,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166281231,0.87941572,846.88,845.63,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166281232,0.87941572,846.89,845.78,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166281528,0.87941572,846.87,845.77,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166281727,0.87941572,846.86,845.77,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166282129,0.87941572,846.87,845.77,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166282328,0.87941572,846.87,845.76,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166283431,0.87941572,846.82,845.72,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166283632,0.87941572,846.82,845.71,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166284132,0.87941572,846.81,845.71,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166284331,0.87941572,846.78,845.67,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166284731,0.87941572,846.76,845.65,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166285335,0.87941572,846.77,845.65,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166286330,0.87941572,846.77,845.64,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166287131,0.87941572,846.73,845.59,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166287432,0.87941572,846.7,845.55,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166288137,1.16078047,846.85,844.92,54.54753316]
["bitfinex-derivatives","BNBF0:USTF0",1766166288138,0.87941572,846.68,845.53,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166288437,0.87941572,846.69,845.52,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166288633,0.87941572,846.68,845.5,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166289033,0.87941572,846.65,845.47,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166289237,0.87941572,846.66,845.46,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166289938,0.87941572,846.66,845.45,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166290139,0.87941572,846.37,845.2,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166290339,0.87941572,846.4,845.12,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166291337,0.87941572,846.43,845.08,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166292337,0.20551282,847.03,844.23,0.0126753]
["bitfinex-derivatives","BNBF0:USTF0",1766166292338,0.87941572,846.46,845.06,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166292939,0.87941572,846.55,845.15,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166293139,0.87941572,846.56,845.15,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166293439,0.87941572,846.57,845.13,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166294234,0.87941572,846.59,845.11,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166295441,0.87941572,846.6,845.09,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166296241,0.87941572,846.62,845.07,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166297242,0.87941572,846.63,845.05,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166298242,0.87941572,846.64,845.03,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166299244,0.87941572,846.65,845.02,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166300742,0.87941572,846.7,845.07,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166301443,0.87941572,846.71,845.06,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166302249,0.87941572,846.72,845.05,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166303044,0.87941572,846.58,844.9,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166303251,0.87941572,846.59,844.89,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166303451,0.87941572,846.53,844.83,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166303749,0.87941572,846.53,844.82,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166304149,0.87941572,846.46,844.75,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166304346,0.87941572,846.44,844.7,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166304551,0.87941572,846.37,844.63,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166304850,0.87941572,846.34,844.6,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166305151,0.87941572,846.36,844.57,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166305352,0.87941572,846.37,844.57,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166306251,0.87941572,846.38,844.55,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166306446,0.87941572,846.38,844.54,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166306848,0.87941572,846.32,844.48,1.0905253]
["bitfinex-derivatives","BNBF0:USTF0",1766166307249,0.87941572,846.3,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166307854,0.87941572,846.31,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166308150,0.87941572,846.33,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166308354,0.87941572,846.43,844.52,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166309151,0.87941572,846.51,844.58,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166309452,0.87941572,846.52,844.59,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166310156,0.87941572,846.52,844.58,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166311056,0.87941572,846.52,844.57,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166311256,0.87941572,846.52,844.56,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166311455,0.87941572,846.47,844.51,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166311956,0.87941572,846.48,844.52,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166312156,0.87941572,846.48,844.51,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166312458,0.87941572,846.48,844.5,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166312853,0.87941572,846.42,844.48,0.20588488]
["bitfinex-derivatives","BNBF0:USTF0",1766166313050,0.87941572,846.42,844.44,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166313256,0.87941572,846.39,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166314158,0.87941572,846.4,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166315160,0.87941572,846.41,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166317261,0.87941572,846.42,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166318061,0.87941572,846.41,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166318357,0.87941572,846.38,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166318658,0.87941572,846.35,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166319656,0.87941572,846.29,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166319857,0.87941572,846.28,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166320156,0.20551282,847.03,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166320157,0.87941572,846.26,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166320359,0.87941572,846.2,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166320759,1.16078047,846.35,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166320760,0.87941572,846.19,844.6,0.20578991]
["bitfinex-derivatives","BNBF0:USTF0",1766166321358,0.87941572,846.2,844.07,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166321557,0.87941572,846.05,843.92,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166321758,0.87941572,846.05,844.4,0.20588549]
["bitfinex-derivatives","BNBF0:USTF0",1766166322164,0.87941572,845.98,843.82,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166322466,0.87941572,845.91,844.28,0.20591838]
["bitfinex-derivatives","BNBF0:USTF0",1766166323273,0.87941572,845.93,844.28,0.20591838]
["bitfinex-derivatives","BNBF0:USTF0",1766166323570,0.87941572,845.87,843.67,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166323869,0.87941572,845.85,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166324468,0.87941572,845.89,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166325169,0.87941572,845.9,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166326171,1.75062805,846.21,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166326172,0.87941572,845.91,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166326668,0.87941572,845.88,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166327367,0.87941572,845.89,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166328171,0.87941572,845.9,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166328371,0.87941572,845.89,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166329169,0.87941572,845.9,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166329675,0.87941572,845.96,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166330271,0.87941572,845.97,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166330472,0.87941572,845.96,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166330976,0.87941572,845.98,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166331176,0.87941572,845.99,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166331374,0.87941572,845.97,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166332474,0.87941572,845.99,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166333273,0.87941572,845.98,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166333878,0.87941572,846.03,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166334174,1.16078047,846.19,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166334175,0.87941572,846.04,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166334373,0.87941572,846.03,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166335277,0.87941572,846.02,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166335872,0.87941572,846.01,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166336076,0.87941572,845.97,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166336277,0.87941572,845.93,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166337374,0.87941572,845.92,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166338076,0.87941572,845.85,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166338277,0.87941572,845.78,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166338579,0.87941572,845.74,844.13,0.20595006]
["bitfinex-derivatives","BNBF0:USTF0",1766166339581,0.87941572,845.68,843.46,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166339780,0.87941572,845.64,844.0,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1766166341174,0.87941572,845.65,844.0,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1766166341379,0.87941572,845.64,844.0,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1766166342277,0.87941572,845.63,844.0,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1766166343280,0.87941572,845.62,844.0,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1766166344580,0.87941572,845.58,843.39,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166344784,0.87941572,845.58,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166345276,0.87941572,845.52,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166346384,0.87941572,845.51,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166346882,0.87941572,845.53,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166348285,0.87941572,845.55,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166348480,0.87941572,845.59,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166349184,0.87941572,845.6,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166349385,0.87941572,845.59,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166351384,0.87941572,845.62,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166353289,0.87941572,845.56,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166353487,0.87941572,845.55,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166355291,0.87941572,845.54,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166356391,0.87941572,845.53,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166357393,0.87941572,845.52,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166357990,0.87941572,845.61,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166358196,0.87941572,845.64,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166358989,0.87941572,845.67,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166359196,0.87941572,845.7,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166359397,0.87941572,845.69,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166361297,0.87941572,845.67,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166361494,0.87941572,845.61,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166362199,0.87941572,845.59,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166363299,0.87941572,845.57,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166364201,0.87941572,845.71,843.91,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166364399,0.87941572,845.71,843.92,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166364599,0.87941572,845.7,843.9,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166364798,0.87941572,845.67,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166365196,0.87941572,845.66,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166365400,0.87941572,845.66,843.89,1.09066242]
["bitfinex-derivatives","BNBF0:USTF0",1766166365799,0.00889148,846.52,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166365800,0.87941572,845.65,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166366197,0.87941572,845.64,843.89,1.09066242]
["bitfinex-derivatives","BNBF0:USTF0",1766166366903,0.87941572,845.79,844.04,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166367201,0.87941572,845.78,844.05,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166367402,0.87941572,845.78,844.06,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166368204,0.87941572,845.77,844.06,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166368403,0.87941572,845.77,843.91,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166368404,0.87941572,845.77,844.07,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166369205,0.87941572,845.82,844.15,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166369406,0.87941572,845.83,844.16,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166369705,0.87941572,845.83,844.17,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166370104,0.87941572,845.84,844.18,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166370401,0.87941572,845.82,844.2,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166371205,0.87941572,845.86,844.27,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166371506,0.87941572,845.87,844.29,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166371805,0.87941572,845.89,844.31,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166372301,0.87941572,845.95,844.4,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166373302,0.87941572,845.94,844.42,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166374205,0.87941572,845.93,844.43,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166374706,0.87941572,845.97,844.47,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166375205,0.87941572,845.96,844.49,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166375405,0.87941572,845.96,844.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166375406,0.87941572,845.96,844.48,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166376211,0.87941572,845.95,844.5,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166376409,0.87941572,845.95,844.49,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166377211,0.87941572,845.94,844.51,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166377412,1.16078047,846.09,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166377413,0.87941572,845.91,844.48,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166378212,0.87941572,845.9,844.49,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166378413,0.87941572,845.82,844.41,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166379011,0.87941572,845.81,844.4,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166379210,0.87941572,845.8,844.41,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166379413,0.87941572,845.79,844.4,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166379809,0.87941572,845.73,844.35,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166380113,0.87941572,845.72,844.34,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166380314,0.87941572,845.68,844.31,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166381212,0.87941572,845.67,844.31,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166381409,0.87941572,845.67,844.32,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166382212,0.87941572,845.67,844.31,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166382511,0.87941572,845.67,844.32,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166383215,0.87941572,845.68,844.31,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166384512,0.87941572,845.71,844.34,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166386416,0.87941572,845.68,844.3,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166388421,0.87941572,845.65,844.27,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166388619,0.87941572,845.59,844.2,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166390620,0.87941572,845.43,844.05,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166391024,0.87941572,845.42,844.04,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166391221,0.87941572,845.42,843.89,1.36816745]
["bitfinex-derivatives","BNBF0:USTF0",1766166391222,0.87941572,845.38,843.99,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166391424,0.87941572,845.34,843.95,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166391822,0.87941572,845.31,843.92,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166392026,0.87941572,845.2,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166392325,0.87941572,845.18,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166393227,0.87941572,845.19,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166393427,0.87941572,845.14,843.89,0.206022]
["bitfinex-derivatives","BNBF0:USTF0",1766166393626,0.87941572,845.12,843.71,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166393926,0.87941572,844.97,843.74,0.20604091]
["bitfinex-derivatives","BNBF0:USTF0",1766166394127,0.87941572,844.9,843.48,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166394327,0.87941572,844.91,843.59,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1766166394526,0.87941572,844.86,843.59,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1766166394730,0.87941572,844.79,843.59,0.20608727]
["bitfinex-derivatives","BNBF0:USTF0",1766166394930,0.87941572,844.79,843.33,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166395329,0.87941572,844.79,843.48,0.20612878]
["bitfinex-derivatives","BNBF0:USTF0",1766166395526,0.87941572,844.81,843.48,0.20612878]
["bitfinex-derivatives","BNBF0:USTF0",1766166396129,0.87941572,844.79,843.48,0.20612878]
["bitfinex-derivatives","BNBF0:USTF0",1766166396435,0.87941572,844.79,842.98,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166396436,0.87941572,844.66,843.27,0.20615747]
["bitfinex-derivatives","BNBF0:USTF0",1766166397329,0.87941572,844.68,843.27,0.20615747]
["bitfinex-derivatives","BNBF0:USTF0",1766166397529,0.87941572,844.63,842.98,0.88464042]
["bitfinex-derivatives","BNBF0:USTF0",1766166397736,0.87941572,844.63,842.83,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166397737,0.87941572,844.59,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166398434,0.87941572,844.62,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166399430,0.87941572,844.65,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166399633,0.87941572,844.72,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166400136,0.87941572,844.87,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166400333,0.87941572,844.88,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166401233,1.75062805,845.19,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166401234,0.87941572,844.89,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166401434,0.87941572,844.9,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166402134,0.87941572,844.86,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166402335,0.87941572,844.8,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166403537,0.87941572,844.82,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166403733,0.87941572,844.81,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166404336,0.87941572,844.82,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166405138,0.87941572,844.83,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166405538,0.87941572,844.88,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166405739,0.87941572,844.92,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166406035,2.91424695,845.83,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166406036,0.87941572,844.95,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166406235,0.87941572,845.04,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166406540,0.87941572,845.02,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166406739,0.87941572,845.06,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166407036,0.87941572,845.08,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166407338,0.87941572,845.09,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166407535,0.87941572,845.15,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166409935,0.87941572,845.16,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166410139,0.8658041,845.16,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166411237,0.8658041,845.17,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166412940,0.8658041,845.26,843.16,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166413241,0.8658041,845.27,843.15,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166413441,0.8658041,845.26,843.15,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166414342,1.16078047,845.42,843.15,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166414343,0.8658041,845.27,843.15,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166415243,0.8658041,845.27,843.14,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166415442,0.8658041,845.27,843.15,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166416145,0.8658041,845.27,843.14,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166417342,0.8658041,845.28,843.14,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166417546,0.8658041,845.27,843.14,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166418843,0.8658041,845.28,843.14,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166419147,0.8658041,845.35,843.21,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166420646,0.8658041,845.42,843.28,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166421347,0.8658041,845.41,843.28,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166421548,0.8658041,845.42,843.28,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166422150,0.8658041,845.41,843.29,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166422448,0.8658041,845.42,843.28,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166422646,0.8658041,845.48,843.34,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166423251,0.8658041,845.48,843.35,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166423452,0.8658041,845.49,843.35,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166424251,0.8658041,845.48,843.36,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166424454,0.8658041,845.49,843.36,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166425554,0.8658041,845.53,843.4,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166425854,0.8658041,845.57,843.44,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166426052,0.8658041,845.62,843.49,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166426251,0.8658041,845.61,843.49,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166427155,0.8658041,845.58,843.46,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166427450,0.8658041,845.41,843.29,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166428156,0.8658041,845.4,843.3,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166428456,0.8658041,845.38,843.27,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166429255,0.8658041,845.38,843.28,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166430155,0.8658041,845.38,843.13,1.36833835]
["bitfinex-derivatives","BNBF0:USTF0",1766166430156,0.8658041,845.38,843.29,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166430357,0.8658041,845.37,843.29,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166431155,0.8658041,845.37,843.3,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166432160,0.8658041,845.36,843.31,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166432557,0.8658041,845.36,843.32,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166433163,0.8658041,845.35,843.33,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166433364,0.8658041,845.42,843.42,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166434364,0.8658041,845.41,843.44,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166435466,0.8658041,845.4,843.46,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166436261,0.8658041,845.39,843.47,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166436461,0.8658041,845.38,843.48,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166437262,0.8658041,845.36,843.51,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166438368,0.8658041,845.35,843.53,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166439369,0.8658041,845.35,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166439370,0.8658041,845.34,843.55,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166440266,0.8658041,845.33,843.55,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166440465,0.8658041,845.33,843.13,0.2061929]
["bitfinex-derivatives","BNBF0:USTF0",1766166440466,0.8658041,845.32,843.56,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166441167,0.8658041,845.32,843.57,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166441371,0.8658041,845.31,843.58,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166442269,0.8658041,845.36,843.65,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166443075,0.8658041,845.36,843.66,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166443576,0.8658041,845.35,843.67,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166444072,0.8658041,845.34,843.67,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166444376,0.8658041,845.33,843.69,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166444878,0.8658041,845.34,843.69,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166445178,0.8658041,845.33,843.7,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166445374,0.8658041,845.32,843.71,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166446273,0.8658041,845.32,843.72,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166446475,0.8658041,845.31,843.73,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166446675,0.20600736,844.95,843.73,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166447177,0.20600736,844.95,843.74,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166447377,0.20600736,844.95,843.76,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166448275,0.20600736,844.95,843.78,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166449378,0.20600736,844.95,843.8,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166450479,0.20600736,844.95,843.81,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166450781,0.20600736,844.95,843.72,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166450980,0.20600736,844.95,843.7,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166451380,0.20600736,844.95,843.71,0.87486162]
["bitfinex-derivatives","BNBF0:USTF0",1766166454184,0.20600736,844.95,843.56,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166454380,0.20600736,844.95,843.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166455185,0.20600736,844.95,843.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166455382,0.20600736,844.95,843.82,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166456388,0.20600736,844.95,843.83,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166457386,0.20600736,844.95,843.84,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166458387,0.20600736,844.95,843.86,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166459486,0.20600736,844.95,843.88,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166461488,0.20600736,844.95,843.89,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166462290,0.20600736,844.95,843.94,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166462493,0.20600736,844.95,843.95,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166463493,0.20600736,844.95,843.97,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166464293,0.20600736,844.95,843.99,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166465294,0.20600736,844.95,843.15,0.00898271]
["bitfinex-derivatives","BNBF0:USTF0",1766166465295,0.20600736,844.95,844.01,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166466293,0.87169626,845.14,844.01,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166466497,0.20598115,845.13,844.1,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166466790,0.20598115,845.13,844.15,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166467189,0.20598115,845.13,843.99,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166467190,0.20598115,845.13,844.14,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166467392,0.20598115,845.13,844.21,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166469295,0.20598115,845.13,844.2,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166469495,0.20598115,845.13,844.21,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166470292,0.87169626,845.34,844.22,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166470492,0.20594275,845.23,844.23,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166471197,0.20594275,845.23,844.22,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166471392,0.20594275,845.23,844.23,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166472097,0.20594275,845.23,844.22,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166472397,0.20594275,845.23,844.31,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166472594,0.87169626,845.42,844.31,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166472794,0.20590376,845.45,844.48,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166472998,0.20590376,845.45,844.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166472999,0.87169626,845.71,844.6,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166473195,0.87169626,845.83,844.64,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166473398,0.20585991,845.67,844.66,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166474098,0.87169626,845.88,844.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166474309,0.87169626,846.26,845.01,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166474497,0.20578869,846.04,845.07,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166474696,0.87169626,846.32,845.07,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166474898,0.87169626,846.34,845.09,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166475097,0.87169626,846.34,844.18,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766166475098,0.20572239,846.15,845.0,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166476197,0.20572239,846.15,844.93,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166476398,0.20572239,846.15,844.94,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166476598,0.20572239,846.15,844.95,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166477098,0.20572239,846.15,844.89,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166477298,0.20572239,846.15,844.98,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166477594,0.20572239,846.15,844.92,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166478098,0.20572239,846.15,844.86,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166478297,0.20572239,846.15,844.87,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166479201,0.20572239,846.15,844.82,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166480507,0.20572239,846.15,844.78,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166480701,0.20572239,846.15,844.77,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166481395,0.20572239,846.15,844.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166482599,0.20572239,846.15,844.7,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166482999,0.20572239,846.15,844.69,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166483398,0.20572239,846.15,844.66,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166484601,0.20572239,846.15,844.63,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166485297,0.20572239,846.15,844.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166485598,0.20572239,846.15,844.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166486101,0.20572239,846.15,844.64,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166486300,0.20572239,846.15,843.71,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766166486301,0.20572239,846.15,844.67,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166486501,0.20572239,846.15,844.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166487100,0.20572239,846.15,844.64,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166487298,0.20572239,846.15,844.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166488197,0.20572239,846.15,844.61,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166488400,0.20572239,846.15,844.59,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166489401,0.20572239,846.15,844.44,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166489402,0.20572239,846.15,844.57,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166490002,0.20572239,846.15,844.56,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166490201,0.20572239,846.15,844.48,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166490405,0.20572239,846.15,844.46,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166490806,0.20572239,846.15,844.44,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166491306,0.20572239,846.15,844.4,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166492413,0.20572239,846.15,844.35,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166492708,0.20572239,846.15,844.29,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166493408,0.20572239,846.15,844.28,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166494108,0.20572239,846.15,844.26,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166494306,0.20572239,846.15,844.28,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166494916,0.20572239,846.15,844.22,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166495405,0.20572239,846.15,844.16,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166497312,0.20572239,846.15,844.2,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166497706,0.20572239,846.15,844.21,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166500015,0.20572239,846.15,843.36,0.00907724]
["bitfinex-derivatives","BNBF0:USTF0",1766166500016,0.20572239,846.15,844.24,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166500420,0.20572239,846.15,844.31,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166501418,0.20572239,846.15,844.37,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166501917,0.20572239,846.15,844.41,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166503113,0.20572239,846.15,844.43,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166503313,0.20572239,846.15,844.46,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166503917,0.20572239,846.15,844.45,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166504216,0.20572239,846.15,844.46,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166504517,0.20572239,846.15,844.45,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166506113,0.20572239,846.15,844.46,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166506613,0.20572239,846.15,844.58,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166507019,0.87169626,846.92,844.58,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166507219,0.20569503,846.29,844.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166507419,0.20569503,846.29,844.66,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166507622,0.20569503,846.29,844.74,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166509522,0.20569503,846.29,844.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166510130,0.20569503,846.29,844.74,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166510320,0.20569503,846.29,844.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166510721,0.20569503,846.29,844.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166510926,0.20569503,846.29,844.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166511130,0.20569503,846.29,844.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166511332,0.20569503,846.29,844.57,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166512223,0.20569503,846.29,844.59,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166513127,0.20569503,846.29,844.6,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166513731,0.20569503,846.29,844.68,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166514326,0.20569503,846.29,844.8,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166514720,0.87169626,847.07,844.8,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166514922,0.20566403,846.4,844.8,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166515119,0.87169626,847.05,844.8,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166515322,0.87169626,847.05,844.67,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166515323,0.20566403,846.4,844.82,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166515724,0.87169626,847.06,844.82,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166516123,0.87169626,847.05,844.83,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166516827,0.20566343,846.5,844.83,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166517223,0.20566343,846.5,844.85,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166517426,0.20566343,846.5,844.84,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166517726,0.20566343,846.5,844.85,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166518124,0.20566343,846.5,844.86,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166518828,0.20566343,846.5,844.94,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166519130,0.20566343,846.5,844.96,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166519830,0.87169626,847.17,845.03,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166520031,0.20562697,846.61,845.03,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166520334,0.20562697,846.61,845.05,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166521129,0.20562697,846.61,845.07,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166521330,0.20562697,846.61,845.03,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166522125,0.20562697,846.61,845.05,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166522426,0.20562697,846.61,845.02,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166522825,0.20562697,846.61,845.01,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166523226,0.20562697,846.61,845.04,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166524230,0.20562697,846.61,845.07,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166524526,0.20562697,846.61,845.04,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166525225,0.20562697,846.61,845.07,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166526126,0.20562697,846.61,845.11,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166527229,0.20562697,846.61,845.14,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166528232,0.20562697,846.61,845.17,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166529130,0.20562697,846.61,845.21,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166530234,0.20562697,846.61,845.25,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166531136,0.20562697,846.61,845.41,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166531435,0.20562697,846.61,845.26,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166531436,0.87169626,847.05,845.54,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166531837,0.20559417,846.75,845.54,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166532230,0.20559417,846.75,845.39,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166532231,0.20559417,846.75,845.59,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166532431,0.20559417,846.75,845.58,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166532630,0.20559417,846.75,845.59,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166533336,0.20559417,846.75,845.61,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166533531,0.20559417,846.75,845.6,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166534235,0.20559417,846.75,845.61,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166534433,0.20559417,846.75,845.6,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166535335,0.20559417,846.75,845.59,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166536338,0.20559417,846.75,845.58,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166537434,0.00966039,847.9,845.63,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166537435,0.87169626,847.1,845.63,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166537738,0.20556563,846.84,845.63,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166538138,0.20556563,846.84,845.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166538342,0.20556563,846.84,845.66,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166539238,0.20556563,846.84,845.65,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166539538,0.20556563,846.84,845.64,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166541437,0.20556563,846.84,845.63,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166542137,0.20556563,846.84,845.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166542840,0.20556563,846.84,845.69,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166543041,0.87169626,847.25,845.69,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166543241,0.20552982,846.97,845.74,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166544339,0.20552982,846.97,845.72,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166545238,0.20552982,846.97,845.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166545844,0.20552982,846.97,845.64,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166546341,0.20552982,846.97,845.48,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166546342,0.20552982,846.97,845.62,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166548243,0.20552982,846.97,845.61,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166549246,0.20552982,846.97,845.6,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166549547,0.20552982,846.97,845.67,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166550347,0.20552982,846.97,845.66,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166551045,0.20552982,846.97,845.69,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166551244,0.20552982,846.97,845.72,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166551551,0.20552982,846.97,845.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166552248,0.20552982,846.97,845.72,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166553245,0.20552982,846.97,845.41,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166553246,0.20552982,846.97,845.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166553451,0.20552982,846.97,845.72,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166554250,0.20552982,846.97,845.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166554450,0.20552982,846.97,845.72,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166555149,0.20552982,846.97,845.71,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166555350,0.20552982,846.97,845.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166556350,0.20552982,846.97,845.74,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166557251,0.20552982,846.97,845.73,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166557450,0.20552982,846.97,845.75,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166558453,0.20552982,846.97,845.76,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166559451,0.20552982,846.97,845.78,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166560053,0.87169626,847.44,845.8,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166560253,0.20549644,847.12,845.88,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166560454,0.20549644,847.12,845.89,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166560854,0.87169626,847.51,845.89,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166561055,0.20548855,847.08,845.89,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166561254,0.20548855,847.08,845.58,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166561255,0.20548855,847.08,845.88,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166561551,0.20548855,847.08,845.9,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166563351,0.20548855,847.08,845.91,0.88163731]
["bitfinex-derivatives","BNBF0:USTF0",1766166563755,0.20548855,847.08,845.91,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166564359,0.87250603,847.59,846.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166564561,0.20546914,847.25,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166564758,0.87250603,847.59,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166564954,0.20545276,847.28,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166565165,0.20545276,847.28,846.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166565460,0.20545276,847.28,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166566153,0.20545276,847.28,846.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166566357,0.20545276,847.28,846.03,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166566855,0.20545276,847.28,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166568158,0.20545276,847.28,846.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166568354,0.20545276,847.28,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166569154,0.20545276,847.28,846.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166571361,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166572258,0.20545276,847.28,846.11,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166572560,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166573463,0.20545276,847.28,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166574158,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166574364,0.20545276,847.28,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166575164,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166575463,0.20545276,847.28,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166576162,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166576363,0.20545276,847.28,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166577165,0.20545276,847.28,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166577464,0.20545276,847.28,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166577661,0.87250603,847.85,846.3,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166577865,0.20541335,847.5,846.39,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166578161,0.20541335,847.5,846.37,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166578365,0.20541335,847.5,846.38,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166579168,0.20541335,847.5,846.36,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166579564,0.20541335,847.5,846.37,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166579968,0.87250603,847.97,846.37,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166580169,0.20536971,847.6,846.39,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166580467,0.20536971,847.6,846.4,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166581170,0.20536971,847.6,846.38,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166582365,0.20536971,847.6,846.37,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166582566,0.20536971,847.6,846.28,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166582770,0.20536971,847.6,846.12,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166582771,0.20536971,847.6,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166582969,0.20536971,847.6,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166583269,0.20536971,847.6,845.43,0.01248309]
["bitfinex-derivatives","BNBF0:USTF0",1766166583270,0.20536971,847.6,846.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166583470,0.20536971,847.6,846.1,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166584569,0.20536971,847.6,846.11,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166584769,0.20536971,847.6,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166585469,0.20536971,847.6,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166586970,0.20536971,847.6,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166587366,0.20536971,847.6,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166588472,0.20536971,847.6,845.83,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166588473,0.20536971,847.6,846.15,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166589468,0.20536971,847.6,845.3,0.01487971]
["bitfinex-derivatives","BNBF0:USTF0",1766166589469,0.20536971,847.6,846.16,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166590072,0.20536971,847.6,846.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166590474,0.20536971,847.6,846.19,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166590974,0.20536971,847.6,846.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166591171,0.20536971,847.6,846.19,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166592476,0.20536971,847.6,846.16,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166592677,0.87223714,847.56,846.11,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166593376,0.87223714,847.55,846.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166594479,0.20536971,847.6,845.82,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166594480,0.87223714,847.54,846.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166595476,0.87223714,847.53,846.14,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166596576,0.87223714,847.52,846.15,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166597382,0.87223714,847.51,846.16,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166600384,0.87223714,847.49,846.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166600984,0.87223714,847.5,846.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166601185,0.87223714,847.49,846.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166601683,0.87223714,847.53,846.22,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166602185,0.20536971,847.6,846.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166602186,0.87223714,847.52,846.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166603090,0.87223714,847.53,846.26,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166603590,0.87223714,847.53,846.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166603893,0.87223714,847.52,846.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166604393,0.87223714,847.52,846.26,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166605294,0.87223714,847.51,846.26,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166605495,0.87223714,847.28,846.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166606090,0.87223714,847.27,846.03,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166607197,0.87223714,847.26,846.03,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166608197,0.87223714,847.26,846.04,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166609296,0.87223714,847.25,846.05,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166609500,0.87223714,847.27,846.07,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166609699,0.20536971,847.6,846.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166609700,0.87223714,847.29,846.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166611202,0.87223714,847.29,846.1,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166611500,0.87223714,847.37,846.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166612202,0.87223714,847.36,846.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166612502,0.87223714,847.41,846.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166613002,0.87223714,847.42,846.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166613201,0.87223714,847.41,846.24,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166613710,0.87223714,847.42,846.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166613904,0.87223714,847.47,846.3,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166614300,0.87223714,847.5,846.33,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166615209,0.87223714,847.49,846.33,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166615410,0.87223714,847.49,846.34,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166617204,0.87223714,847.48,846.34,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166617406,0.87223714,847.48,846.35,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166617804,0.87223714,847.49,846.36,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166618605,0.87223714,847.51,846.38,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166619205,0.87223714,847.58,846.46,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166620003,0.87223714,847.58,846.47,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166622608,0.20536971,847.6,846.56,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166629309,0.20536971,847.6,846.55,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166629810,0.20536971,847.6,846.6,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166630409,0.20536971,847.6,846.65,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166632308,0.20536971,847.6,846.64,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166633315,0.20536971,847.6,846.63,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166633914,0.20536971,847.6,846.58,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166634310,0.20536971,847.6,846.55,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166635318,0.20536971,847.6,846.48,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166635815,0.20536971,847.6,846.46,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166636917,0.20536971,847.6,846.43,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166638518,0.20536971,847.6,846.44,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166639613,0.20536971,847.6,846.54,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166641215,0.20536971,847.6,846.55,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166641416,0.20536971,847.6,846.54,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166642018,0.20536971,847.6,846.55,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166644217,0.20536971,847.6,846.54,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166644418,0.20536971,847.6,846.48,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166646321,0.20536971,847.6,846.45,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166651125,0.20536971,847.6,846.44,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166651324,0.20536971,847.6,846.45,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166652120,0.20536971,847.6,846.44,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166652327,0.20536971,847.6,846.45,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166655824,0.20536971,847.6,846.55,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166657029,0.20536971,847.6,846.59,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166657229,0.20536971,847.6,846.63,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166660929,0.87223714,847.86,846.68,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166661129,0.87223714,847.9,846.72,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166661326,2.91424695,848.8,846.73,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166661327,0.20534426,847.76,846.73,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166662232,0.87223714,847.92,846.73,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166662528,0.20532548,847.81,846.77,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166662931,0.20532548,847.81,846.81,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166664234,0.20532548,847.81,846.8,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166668232,0.20532548,847.81,846.81,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166669236,0.20532548,847.81,846.82,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166671241,0.20532548,847.81,846.83,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166673242,0.20532548,847.81,846.84,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166674244,0.20532548,847.81,846.83,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166675046,0.20532548,847.81,846.84,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166675241,0.20532548,847.81,846.92,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166676047,0.87223714,848.12,846.93,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166676344,0.20528006,848.01,846.93,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166677044,0.20528006,848.01,846.98,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166677247,0.20528006,848.01,847.03,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166678447,0.20528006,848.01,847.02,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166679245,0.20528006,848.01,847.01,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166680248,0.20528006,848.01,847.0,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166681254,0.20528006,848.01,846.99,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166681455,1.16078047,848.52,847.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166681654,0.20523829,848.15,847.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166681952,1.16078047,848.68,847.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166682156,0.20520925,848.29,847.26,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166682356,0.20520925,848.29,847.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166683255,0.20520925,848.29,847.21,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166684358,0.20520925,848.29,847.19,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166685353,0.20520925,848.29,847.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166686254,0.20520925,848.29,847.15,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166687255,0.20520925,848.29,847.13,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166687960,0.20520925,848.29,847.14,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166688358,0.20520925,848.29,847.12,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166689262,0.20520925,848.29,847.11,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166690263,0.20520925,848.29,847.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166691264,0.20520925,848.29,847.08,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166692466,0.20520925,848.29,847.07,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166693362,0.20520925,848.29,847.06,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166694268,0.20520925,848.29,847.05,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166695266,0.20520925,848.29,847.04,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166697262,0.20520925,848.29,847.03,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166700068,0.20520925,848.29,846.91,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166700268,0.20520925,848.29,846.82,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166701365,0.20520925,848.29,846.8,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166703264,0.20520925,848.29,846.83,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166704269,0.20520925,848.29,846.84,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166705166,0.20520925,848.29,846.87,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166705369,0.20520925,848.29,846.91,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166705674,0.20520925,848.29,846.92,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166705968,0.20520925,848.29,846.96,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166706373,0.20520925,848.29,846.97,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166707871,0.20520925,848.29,847.09,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166708274,0.20520925,848.29,847.1,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166708877,0.20520925,848.29,847.14,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166709072,1.16078047,848.89,847.16,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166709271,0.20518021,848.37,847.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166709476,1.16078047,848.89,847.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166709973,0.20517235,848.37,847.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166710173,1.16078047,848.89,847.17,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166710473,0.20517235,848.47,847.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166711379,0.20517235,848.47,847.19,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166712278,0.20517235,848.47,847.15,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166713180,0.20517235,848.47,847.16,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166714375,0.20517235,848.47,847.18,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166715274,0.20517235,848.47,847.2,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166716380,0.20517235,848.47,847.21,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166717279,0.20517235,848.47,847.22,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166718278,0.20517235,848.47,847.24,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166718478,0.20517235,848.47,847.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166718479,0.20517235,848.47,847.27,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166719383,0.20517235,848.47,847.29,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166722486,0.20517235,848.47,847.3,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166722787,0.20517235,848.47,847.15,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166722788,0.20517235,848.47,847.28,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166724289,0.20517235,848.47,847.29,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166726186,0.20517235,848.47,847.3,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166726390,0.20517235,848.47,847.27,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166726692,0.20517235,848.47,847.24,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166727288,0.20517235,848.47,847.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166727589,0.20517235,848.47,847.22,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166728390,0.20517235,848.47,847.23,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166728590,0.20517235,848.47,847.11,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166728790,0.20517235,848.47,847.25,0.87729363]
["bitfinex-derivatives","BNBF0:USTF0",1766166729390,0.20517235,848.47,847.14,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166729991,0.20517235,848.47,847.46,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166730192,0.00985907,849.32,847.62,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166730193,1.16078047,848.97,847.62,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166730386,1.16078047,848.97,847.47,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166730387,0.20512881,848.64,847.63,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166730986,0.20512881,848.64,847.55,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166731192,0.20512881,848.64,847.54,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166731391,0.20512881,848.64,847.48,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166732387,0.20512881,848.64,847.49,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166733192,0.20512881,848.64,847.46,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166733390,0.20512881,848.64,847.39,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166733592,0.20512881,848.64,847.37,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166734389,0.20512881,848.64,847.39,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166734591,0.20512881,848.64,847.38,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166734793,1.16078047,848.59,847.32,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166735288,1.16078047,848.58,847.33,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166735487,1.16078047,848.6,847.35,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166736488,1.16078047,848.58,847.36,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166737293,1.16078047,848.58,847.37,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166738293,1.16078047,848.57,847.38,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166738791,1.16078047,848.57,847.37,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166739391,1.16078047,848.51,847.33,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166740395,1.16078047,848.5,847.34,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166740993,1.16078047,848.5,847.33,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166741196,1.16078047,848.54,847.37,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166741396,1.16078047,848.58,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166741796,1.16078047,848.59,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166742096,1.16078047,848.58,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166742297,1.16078047,848.59,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166742596,1.16078047,848.59,847.44,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166743194,1.16078047,848.59,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166743500,1.16078047,848.59,847.44,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166744900,1.16078047,848.59,847.43,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166745398,1.16078047,848.59,847.44,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166745595,0.20512881,848.64,847.69,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166745899,0.20512881,848.64,847.66,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166746495,0.20512881,848.64,847.65,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166747506,0.20512881,848.64,847.64,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166748605,0.20512881,848.64,847.62,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166749205,0.20512881,848.64,847.61,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166749406,0.20512881,848.64,847.58,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166751302,0.20512881,848.64,847.57,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166752609,0.20512881,848.64,847.54,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166754507,0.20512881,848.64,847.53,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166756611,0.20512881,848.64,847.49,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166760411,0.20512881,848.64,847.45,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166761314,0.20512881,848.64,847.46,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166762415,0.20512881,848.64,847.47,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166763211,0.20512881,848.64,847.48,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166763517,1.16078047,848.55,847.35,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166763714,0.8776011,848.33,847.29,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166764211,0.8776011,848.29,847.26,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166764608,0.8776011,848.28,847.25,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166765311,0.8776011,848.24,847.21,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166767212,0.8776011,848.23,847.21,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166767413,0.8776011,848.24,847.21,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166767913,0.8776011,848.15,847.12,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166768315,0.8776011,848.16,847.11,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166769319,0.8776011,848.17,847.1,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166770315,0.8776011,848.16,847.08,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166770520,0.8776011,848.17,847.07,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166771320,0.8776011,848.18,847.06,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166772420,0.8776011,848.19,847.05,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166773520,0.8776011,848.2,847.05,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166774421,0.8776011,848.12,846.94,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166774722,0.8776011,848.08,846.9,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166775322,0.8776011,848.09,846.89,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166776022,0.8776011,848.03,846.83,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166776323,0.8776011,848.03,846.82,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166776619,0.8776011,848.05,846.81,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166777224,0.8776011,848.05,846.8,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166777519,0.8776011,848.06,846.79,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166778424,0.8776011,848.07,846.77,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166779026,0.8776011,848.03,846.73,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166779225,0.20532609,847.75,846.72,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166779422,0.20532609,847.75,846.68,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166780228,0.8776011,848.08,846.74,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166780429,0.20532488,847.79,846.74,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166781322,0.20532488,847.79,846.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166781323,0.20532488,847.79,846.73,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166782123,0.20532488,847.79,846.3,55.11424106]
["bitfinex-derivatives","BNBF0:USTF0",1766166782124,0.20532488,847.79,846.72,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166782528,0.20532488,847.79,846.71,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166783425,0.20532488,847.79,846.7,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166784327,0.20532488,847.79,846.69,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166785428,0.20532488,847.79,846.68,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166786430,0.20532488,847.79,846.67,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166787435,0.20532488,847.79,846.63,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166788138,0.20532488,847.79,846.62,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166788432,0.20532488,847.79,846.59,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166789233,0.20532488,847.79,846.58,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166789737,0.20532488,847.79,846.56,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166790238,0.20532488,847.79,846.55,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166790439,0.20532488,847.79,846.56,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166791242,0.20532488,847.79,846.55,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166792337,0.20532488,847.79,846.3,55.11424106]
["bitfinex-derivatives","BNBF0:USTF0",1766166792338,0.20532488,847.79,846.54,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166792737,0.20532488,847.79,846.55,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166792940,0.20532488,847.79,846.54,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166794342,0.20532488,847.79,846.53,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166795240,0.20532488,847.79,846.54,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166796243,0.20532488,847.79,846.53,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166798049,0.20532488,847.79,846.56,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166799250,0.8776011,848.17,846.56,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166799550,0.20531155,847.91,846.67,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166800249,0.20531155,847.91,846.68,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166800449,0.20531155,847.91,846.67,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166801150,0.20531155,847.91,846.76,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166801347,0.20531155,847.91,846.75,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166801552,0.8776011,848.37,846.75,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166801752,0.20527643,847.98,846.76,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166804255,0.20527643,847.98,846.77,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166804562,0.20527643,847.98,846.78,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166804758,0.20527643,847.98,846.8,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166806463,0.20527643,847.98,846.81,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166807162,0.20527643,847.98,846.82,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166808064,0.20527643,847.98,846.85,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166808263,0.20527643,847.98,846.93,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166808466,0.20527643,847.98,846.94,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166809265,0.20527643,847.98,846.95,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166809963,0.8776011,848.45,846.95,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166810262,0.20524011,848.14,846.96,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166810461,0.20524011,848.14,846.97,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166811364,0.20524011,848.14,846.98,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166812267,0.20524011,848.14,846.99,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166813465,0.20524011,848.14,847.0,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166814564,0.20524011,848.14,847.01,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166815364,0.20524011,848.14,847.02,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166815565,0.20524011,848.14,847.03,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166815868,0.20524011,848.14,847.02,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166816168,0.20524011,848.14,847.03,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166816467,0.20524011,848.14,847.04,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166817566,0.20524011,848.14,847.05,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166818367,0.20524011,848.14,847.06,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166819369,0.20524011,848.14,847.07,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166820267,0.20524011,848.14,847.09,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166821371,0.20524011,848.14,847.1,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166822270,0.20524011,848.14,847.11,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166823465,0.20524011,848.14,847.13,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166826068,0.20524011,848.14,847.21,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166828272,0.20524011,848.14,847.2,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166831175,0.20524011,848.14,847.04,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166831176,0.20524011,848.14,847.19,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166831674,0.20524011,848.14,847.15,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166831872,0.20524011,848.14,847.12,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166833777,0.20524011,848.14,847.08,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166834076,0.20524011,848.14,847.04,0.87994399]
["bitfinex-derivatives","BNBF0:USTF0",1766166836378,0.20524011,848.14,847.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166836677,0.20524011,848.14,847.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166840781,0.20524011,848.14,847.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166840977,0.20524011,848.14,847.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166841582,0.20524011,848.14,846.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166842279,0.87466169,848.11,846.92,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166843280,0.87466169,848.11,846.77,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166843281,0.87466169,848.11,846.93,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166844679,0.87466169,848.12,846.94,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166844978,0.87466169,848.13,846.94,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166845177,0.87466169,848.12,846.94,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166845380,0.87466169,848.12,846.95,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166847280,0.87466169,848.11,846.95,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166847786,0.87466169,848.11,846.07,0.01349039]
["bitfinex-derivatives","BNBF0:USTF0",1766166847787,0.20524011,848.14,847.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166848186,0.20524011,848.14,847.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166848388,0.20524011,848.14,847.13,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166849288,0.20524011,848.14,846.83,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166849289,0.20524011,848.14,847.14,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166850089,0.20524011,848.14,847.13,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166850290,0.20524011,848.14,847.14,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166850586,0.20524011,848.14,847.1,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166852192,0.20524011,848.14,847.11,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166852893,0.20524011,848.14,847.12,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166853594,0.20524011,848.14,847.15,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166854389,0.20524011,848.14,847.18,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166855292,0.20524011,848.14,847.19,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166856295,0.20524011,848.14,847.2,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166857295,0.20524011,848.14,847.22,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166858199,0.20524011,848.14,847.23,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166859096,0.20524011,848.14,847.28,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166859299,0.20524011,848.14,847.34,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166869208,0.20524011,848.14,847.33,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166874719,0.20524011,848.14,847.28,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166876222,0.20524011,848.14,847.18,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166876423,1.0799018,848.14,847.17,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166877817,0.87466169,848.1,847.13,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166879525,0.87466169,848.0,847.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166880224,0.87466169,848.0,846.72,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166880225,0.87466169,848.0,847.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166881126,0.87466169,848.01,847.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166882326,0.87466169,848.01,847.01,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166883126,0.20524011,848.14,847.31,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166885130,0.87466169,848.33,847.32,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166885326,0.20518444,848.44,847.56,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166886433,0.20518444,848.44,847.55,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166887336,0.20518444,848.44,847.53,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166888231,0.20518444,848.44,847.52,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166889332,0.20518444,848.44,847.51,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166890534,0.20518444,848.44,847.2,1.76148763]
["bitfinex-derivatives","BNBF0:USTF0",1766166890535,0.20518444,848.44,847.5,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166891440,0.20518444,848.44,847.49,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166892339,0.20518444,848.44,847.48,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166893435,0.20518444,848.44,847.47,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166895241,0.20518444,848.44,847.46,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166896641,0.20518444,848.44,847.47,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166898045,0.20518444,848.44,847.53,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166898246,0.87466169,848.81,847.53,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166898447,0.20513062,848.53,847.52,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166899243,0.20513062,848.53,847.51,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166899847,0.20513062,848.53,847.61,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166900047,0.87466169,848.92,847.61,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166900247,0.20511007,848.73,847.72,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166900445,0.20511007,848.73,847.73,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166900650,0.87466169,849.21,847.9,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166900850,0.20506716,848.86,847.9,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166901349,0.20506716,848.86,847.87,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166902449,0.20506716,848.86,847.85,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166903343,0.20506716,848.86,847.0,0.01389841]
["bitfinex-derivatives","BNBF0:USTF0",1766166903344,0.20506716,848.86,847.82,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166904150,0.20506716,848.86,847.72,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166904350,0.20506716,848.86,847.71,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166904751,0.87466169,849.5,848.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166905048,0.20502307,849.13,848.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166905446,0.20502307,849.13,847.98,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166907351,0.20502307,849.13,847.95,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166908452,0.20502307,849.13,847.92,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166909347,0.20502307,849.13,847.89,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166910453,0.20502307,849.13,847.87,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166911454,0.20502307,849.13,847.85,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166912454,0.20502307,849.13,847.83,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166913352,0.20502307,849.13,847.81,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166914352,0.20502307,849.13,847.8,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166915356,0.20502307,849.13,847.78,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166916357,0.20502307,849.13,847.77,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166916758,0.20502307,849.13,847.73,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166917259,0.20502307,849.13,847.72,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166917958,0.20502307,849.13,847.71,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166918457,0.20502307,849.13,847.66,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166920355,0.20502307,849.13,847.65,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166921360,0.20502307,849.13,847.55,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166921557,0.20502307,849.13,847.54,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166921855,0.20502307,849.13,847.53,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166922360,0.20502307,849.13,847.48,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166922659,0.20502307,849.13,847.45,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166925369,0.20502307,849.13,847.46,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166927072,0.20502307,849.13,847.49,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166927274,0.20502307,849.13,847.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166927275,0.20502307,849.13,847.55,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166928374,0.20502307,849.13,847.56,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166930970,0.20502307,849.13,847.57,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166932375,0.20502307,849.13,847.58,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166933974,0.20502307,849.13,847.59,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166935380,0.20502307,849.13,847.6,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166936378,0.20502307,849.13,847.62,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166937278,0.20502307,849.13,847.64,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166938278,0.20502307,849.13,847.65,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166938480,0.20502307,849.13,847.61,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166939378,0.20502307,849.13,847.62,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166940379,0.20502307,849.13,847.66,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166941274,0.20502307,849.13,847.7,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166942280,0.20502307,849.13,847.75,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166943476,0.20502307,849.13,847.77,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166944280,0.20502307,849.13,847.79,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166944481,0.20502307,849.13,847.8,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166945282,0.20502307,849.13,847.81,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166946482,0.20502307,849.13,847.82,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166947378,0.20502307,849.13,847.83,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166948382,0.20502307,849.13,847.84,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166949285,0.20502307,849.13,847.85,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166950388,0.20502307,849.13,847.86,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166951388,0.20502307,849.13,847.88,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166952189,0.20502307,849.13,847.89,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166953288,0.20502307,849.13,847.91,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166954293,0.20502307,849.13,847.92,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166954488,0.20502307,849.13,847.93,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166955390,0.20502307,849.13,847.95,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166956393,0.87466169,849.12,847.97,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166957393,0.87466169,849.1,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166957596,0.87466169,849.09,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166957894,0.87466169,849.1,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166958394,0.20502307,849.13,847.14,0.01111753]
["bitfinex-derivatives","BNBF0:USTF0",1766166958395,0.87466169,849.08,848.01,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166959392,0.87466169,849.05,848.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166961498,0.87466169,849.06,848.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166961798,0.87466169,849.05,848.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166962499,0.87466169,849.06,848.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166963897,0.87466169,849.07,848.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166964398,0.87466169,849.07,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166966306,0.87466169,849.06,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166968303,0.87466169,849.05,848.07,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166969603,0.87466169,849.0,848.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166970308,0.87466169,848.96,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166970610,0.87466169,848.95,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166970804,0.87466169,848.96,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166971207,0.87466169,848.96,847.98,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166971406,0.87466169,848.95,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166972312,0.87466169,848.94,848.0,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166973207,0.87466169,848.95,847.99,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166973412,0.87466169,848.94,848.0,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166974413,0.87466169,848.93,848.01,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166975512,0.87466169,848.92,848.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166976418,0.87466169,848.91,848.03,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166977418,0.87466169,848.91,848.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166978316,0.87466169,848.9,848.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166979420,0.87466169,848.9,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166980417,0.87466169,848.89,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166980622,0.20506656,848.75,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166982523,0.87466169,848.9,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166982720,0.20505508,848.85,848.09,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166983419,0.20505508,848.85,847.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166983420,0.20505508,848.85,848.1,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166983619,0.20505508,848.85,848.15,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166985225,0.87466169,849.12,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166985425,0.20502971,848.96,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166986424,0.20502971,848.96,848.26,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166987724,0.20502971,848.96,848.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766166987725,0.20502971,848.96,848.24,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166988525,0.87466169,849.11,848.23,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166988719,0.20502548,848.89,848.23,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166989326,0.87466169,849.11,848.23,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166990529,0.20502125,848.93,848.23,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166992530,0.20502125,848.93,848.19,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166992727,0.87466169,849.16,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166992931,0.20500495,849.07,848.3,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166993331,0.20500495,849.07,848.29,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166995232,0.20500495,849.07,848.28,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166997334,0.20500495,849.07,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766166999434,0.20500495,849.07,848.26,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167001433,0.20500495,849.07,848.25,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167004434,0.20500495,849.07,848.21,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167005334,0.20500495,849.07,848.2,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167007634,0.87466169,849.21,848.2,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167007942,0.20498744,849.2,848.38,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167008340,0.20498744,849.2,848.41,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167009339,0.20498744,849.2,848.4,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167010341,0.20498744,849.2,848.39,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167011436,0.20498744,849.2,848.38,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167012242,0.20498744,849.2,848.37,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167013340,0.20498744,849.2,848.36,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167013944,0.87794893,849.47,848.36,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167014144,0.20495364,849.26,848.36,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167015345,0.20495364,849.26,848.35,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167016440,0.20495364,849.26,848.34,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167017146,0.20495364,849.26,848.32,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167019349,0.20495364,849.26,848.31,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167022955,0.20495364,849.26,848.29,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167025153,0.20495364,849.26,848.28,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167030455,0.20495364,849.26,848.29,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167032264,0.20495364,849.26,848.3,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167034363,0.20495364,849.26,848.31,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167035160,0.20495364,849.26,848.22,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167035362,0.20495364,849.26,848.16,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167036565,0.87676422,849.23,848.12,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167037365,0.87676422,849.22,848.12,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167038266,0.87676422,849.22,848.13,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167039266,0.87676422,849.21,848.14,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167040262,0.87676422,849.2,848.14,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167040563,0.87676422,849.2,848.15,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167041370,0.87676422,849.19,848.16,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167042270,0.87676422,849.18,848.17,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167043270,0.20495364,849.26,848.18,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167043271,0.87676422,849.17,848.18,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167053277,0.87676422,849.17,848.17,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167058283,0.87676422,849.18,848.17,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167063292,0.87676422,849.19,848.17,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167064493,0.87676422,849.19,848.16,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167066092,0.87676422,849.22,848.19,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167066496,0.20495364,849.26,848.26,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167069399,0.20495364,849.26,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167069897,0.20495364,849.26,848.26,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167070196,0.20495364,849.26,848.27,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167073201,0.20495364,849.26,848.28,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167074103,0.20495364,849.26,848.35,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167076401,0.20495364,849.26,848.36,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167083009,0.20495364,849.26,848.3,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167083210,0.87676422,849.2,848.24,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167084019,0.87676422,849.05,848.09,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167084214,0.87676422,849.01,848.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167084616,0.87676422,849.03,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167085214,0.20495364,849.26,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167085215,0.87676422,849.04,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167087215,0.87676422,849.03,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167087416,0.87676422,849.04,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167088417,0.87676422,849.04,847.9,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167088418,0.87676422,849.04,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167090118,0.87676422,849.04,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167090314,0.87676422,849.04,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167091215,0.87676422,849.04,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167091518,0.87676422,849.04,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167092218,0.87676422,849.04,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167094218,0.87676422,849.03,848.06,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167094920,0.87676422,849.03,848.05,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167096717,0.87676422,849.02,848.04,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167097222,0.87676422,849.01,848.02,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167097423,0.87676422,849.0,848.01,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167098220,0.87676422,848.95,847.96,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167099324,0.87676422,848.91,847.9,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167100231,0.87676422,848.92,847.89,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167100434,0.87676422,848.91,847.88,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167100626,0.87676422,848.87,847.84,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167101222,0.87676422,848.83,847.78,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167101526,0.87676422,848.82,847.78,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167102225,0.87676422,848.83,847.78,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167102426,0.87676422,848.84,847.76,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167103026,0.87676422,848.75,847.67,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167103226,0.87676422,848.77,847.66,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167104223,0.87676422,848.77,847.5,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167104224,0.87676422,848.78,847.64,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167105225,0.87676422,848.79,847.62,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167105424,0.87676422,848.78,847.61,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167105728,0.87676422,848.76,847.59,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167106128,0.87676422,848.76,847.58,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167106425,0.87676422,848.77,847.57,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167106828,0.87676422,848.73,847.53,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167107528,0.87676422,848.72,847.48,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167108231,0.87676422,848.73,847.47,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167109227,0.87676422,848.75,847.45,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167110332,0.87676422,848.76,847.43,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167110532,0.87676422,848.77,847.44,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167111232,0.87676422,848.78,847.43,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167112134,0.87676422,848.78,847.42,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167112336,0.87676422,848.79,847.41,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167113238,0.87676422,848.8,847.4,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167114239,0.87676422,848.81,847.39,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167115036,0.87676422,848.81,847.4,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167115241,0.87676422,848.82,847.39,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167116242,0.87676422,848.82,847.38,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167116441,0.87676422,848.83,847.38,0.8803715]
["bitfinex-derivatives","BNBF0:USTF0",1766167116638,1.16078047,848.98,847.37,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766167116942,0.8737263,848.83,847.38,0.87722815]
["bitfinex-derivatives","BNBF0:USTF0",1766167117142,0.8737263,848.83,847.37,1.0822494]
["bitfinex-derivatives","BNBF0:USTF0",1766167118245,0.8737263,848.84,847.37,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766167120044,0.8737263,848.6,847.1,0.87722815]
["bitfinex-derivatives","BNBF0:USTF0",1766167120255,0.8737263,848.26,846.93,0.0112737]
["bitfinex-derivatives","BNBF0:USTF0",1766167120543,0.8737263,848.06,846.89,0.20522196]
["bitfinex-derivatives","BNBF0:USTF0",1766167120745,0.8737263,847.91,846.33,0.87722815]
["bitfinex-derivatives","BNBF0:USTF0",1766167120949,0.8737263,847.91,846.72,0.20530973]
["bitfinex-derivatives","BNBF0:USTF0",1766167121150,0.8737263,847.91,846.33,0.87722815]
["bitfinex-derivatives","BNBF0:USTF0",1766167121350,0.8737263,847.97,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167121547,0.8737263,848.0,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167122249,0.8737263,848.05,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167123444,0.8737263,848.09,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167124250,0.8737263,848.12,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167125049,0.8737263,848.03,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167125349,0.8737263,848.05,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167126149,0.8737263,848.03,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167126350,0.8737263,848.06,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167127246,0.8737263,848.08,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167128246,0.8737263,848.09,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167129351,0.8737263,848.11,846.62,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766167131046,0.8737263,847.93,845.87,0.01073754]
["bitfinex-derivatives","BNBF0:USTF0",1766167131250,0.8737263,847.84,846.29,0.20544245]
["bitfinex-derivatives","BNBF0:USTF0",1766167131450,0.8737263,847.79,846.29,0.20544245]
["bitfinex-derivatives","BNBF0:USTF0",1766167131649,0.8737263,847.79,845.22,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167131851,0.8737263,847.73,846.16,0.20549341]
["bitfinex-derivatives","BNBF0:USTF0",1766167132047,0.8737263,847.73,845.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167132248,0.8737263,847.71,846.14,0.20551525]
["bitfinex-derivatives","BNBF0:USTF0",1766167132552,0.8737263,847.68,845.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167132852,0.8737263,847.71,846.14,0.20552071]
["bitfinex-derivatives","BNBF0:USTF0",1766167133052,0.8737263,847.71,845.29,0.01445081]
["bitfinex-derivatives","BNBF0:USTF0",1766167133251,0.8737263,847.73,845.02,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167133451,0.8737263,847.68,844.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167133651,0.8737263,847.69,844.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167134146,0.8737263,847.68,844.98,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167134350,0.8737263,847.71,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167135255,0.8737263,847.72,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167135456,0.8737263,847.7,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167135658,0.8737263,847.62,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167136253,0.8737263,847.64,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167137252,0.8737263,847.66,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167137452,2.91424695,848.56,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167137453,0.8737263,847.6,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167138354,0.8737263,847.61,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167139354,0.8737263,847.63,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167141259,0.8737263,847.65,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167142360,0.8737263,847.66,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167143363,0.00911577,848.51,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167143364,0.8737263,847.72,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167143863,0.8737263,847.69,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167144055,0.8737263,847.67,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167144357,0.8737263,847.69,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167145361,0.8737263,847.7,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167146258,0.8737263,847.71,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167147357,1.75062805,848.02,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167147358,0.8737263,847.72,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167148358,0.8737263,847.73,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167148561,0.8737263,847.72,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167149263,0.8737263,847.73,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167149558,0.8737263,847.67,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167150262,0.8737263,847.64,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167151061,0.8737263,847.63,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167153061,0.8737263,847.6,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167153467,0.8737263,847.53,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167153965,0.8737263,847.54,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167155265,0.8737263,847.53,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167156462,0.8737263,847.5,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167157269,0.8737263,847.41,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167158165,0.8737263,847.42,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167158366,0.8737263,847.41,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167159269,0.8737263,847.4,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167160266,0.8737263,847.39,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167161265,0.8737263,847.38,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167162369,0.8737263,847.37,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167163066,0.8737263,847.38,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167163369,0.8737263,847.39,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167164266,0.8737263,847.37,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167165171,0.8737263,847.36,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167166273,0.8737263,847.35,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167167267,0.8737263,847.38,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167167671,1.16205107,847.53,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167167868,0.85848612,847.38,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167168372,0.85848612,847.36,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167169268,0.85848612,847.35,845.64,0.20552982]
["bitfinex-derivatives","BNBF0:USTF0",1766167170070,0.85848612,847.34,844.79,0.01009523]
["bitfinex-derivatives","BNBF0:USTF0",1766167170275,0.85848612,846.91,845.28,0.2056768]
["bitfinex-derivatives","BNBF0:USTF0",1766167170568,2.91424695,848.26,843.38,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766167170569,0.85848612,846.88,844.05,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167170768,0.85848612,846.84,845.19,0.20574429]
["bitfinex-derivatives","BNBF0:USTF0",1766167170967,0.85848612,846.81,845.19,0.20574429]
["bitfinex-derivatives","BNBF0:USTF0",1766167171169,0.85848612,846.81,844.34,0.01076237]
["bitfinex-derivatives","BNBF0:USTF0",1766167171373,0.85848612,846.75,843.95,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167171774,0.85848612,846.75,843.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167171977,0.85848612,846.49,843.68,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167172171,0.85848612,846.4,843.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167172375,0.85848612,846.25,844.64,0.20581851]
["bitfinex-derivatives","BNBF0:USTF0",1766167172676,0.85848612,846.23,843.42,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167172971,0.85848612,846.23,844.64,0.20587757]
["bitfinex-derivatives","BNBF0:USTF0",1766167173173,0.85848612,846.23,843.41,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167173470,0.85848612,846.21,843.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167173875,0.85848612,846.53,843.7,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167174071,0.85848612,846.53,842.79,0.0093191]
["bitfinex-derivatives","BNBF0:USTF0",1766167174072,0.85848612,846.41,843.58,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167174272,0.85848612,846.44,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167174476,0.85848612,846.43,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167174675,0.85848612,846.33,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167175170,0.85848612,846.26,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167175575,0.85848612,846.35,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167176377,0.85848612,846.34,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167176676,0.85848612,846.33,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167177376,0.85848612,846.32,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167177573,0.85848612,846.31,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167178177,0.85848612,846.29,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167179282,0.85848612,846.27,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167182082,0.85848612,846.18,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167182275,0.85848612,846.19,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167184978,0.85848612,846.23,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167188281,0.85848612,846.22,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167190286,0.85848612,846.29,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167190487,0.85848612,846.3,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167191285,0.85848612,846.29,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167191986,0.85848612,846.24,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167193686,0.85848612,846.2,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167197886,0.85848612,846.19,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167198390,0.85848612,846.15,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167200386,0.85848612,846.22,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167201394,0.85848612,846.18,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167202492,0.85848612,846.26,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167202692,0.85848612,846.36,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167202891,0.85848612,846.55,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167203190,1.16205107,846.73,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167203395,0.8625063,846.58,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167204089,0.8625063,846.57,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167204293,0.8625063,846.56,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167204790,0.8625063,846.51,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167204990,0.01157621,847.41,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167204991,0.8625063,846.26,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167205492,0.8625063,846.25,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167206292,0.8625063,846.24,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167207191,0.8625063,846.39,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167208094,0.8625063,846.44,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167208294,0.8625063,846.43,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167209303,0.8625063,846.42,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167210305,0.8625063,846.48,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167210705,0.8625063,846.49,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167210905,0.8625063,846.57,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167211106,0.8625063,846.67,844.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167211310,0.8625063,846.77,844.51,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167212303,0.8625063,846.76,844.53,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167213309,0.8625063,846.64,844.44,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167213909,0.8625063,846.68,844.48,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167214306,0.8625063,846.67,844.49,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167214610,0.20572543,846.21,844.49,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167215111,0.20572543,846.21,844.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167215407,0.20572543,846.21,844.54,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167216214,0.20572543,846.21,844.56,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167216414,0.8625063,846.75,844.63,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167216614,0.2057078,846.37,844.63,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167217213,0.2057078,846.37,844.67,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167218212,0.2057078,846.37,844.68,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167218621,0.2057078,846.37,844.78,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167218919,0.2057078,846.37,844.79,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167220218,0.2057078,846.37,844.8,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167220421,0.2057078,846.37,844.75,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167220915,0.2057078,846.37,844.76,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167221116,0.8625063,846.8,844.76,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167221320,0.20567741,846.44,844.77,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167222321,0.20567741,846.44,844.78,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167223021,0.20567741,846.44,844.82,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167223223,0.20567741,846.44,844.88,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167223418,0.20567741,846.44,844.93,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167224021,0.20567741,846.44,844.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167224219,0.8625063,846.91,844.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167224519,0.20563791,846.58,844.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167225223,0.20563791,846.58,844.96,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167225419,0.20563791,846.58,844.95,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167226223,0.20563791,846.58,844.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167226418,0.20563791,846.58,844.96,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167227322,0.20563791,846.58,844.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167227522,0.20563791,846.58,845.0,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167227724,0.20563791,846.58,845.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167228827,0.20563791,846.58,845.0,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167229025,0.20563791,846.58,844.89,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167229228,0.20563791,846.58,844.91,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167229525,0.20563791,846.58,844.99,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167229924,0.20563791,846.58,845.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167230424,0.20563791,846.58,845.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167230620,0.20563791,846.58,845.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167231422,0.20563791,846.58,845.06,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167231726,0.20563791,846.58,845.05,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167232323,0.20563791,846.58,845.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167233326,0.20563791,846.58,845.02,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167234227,0.20563791,846.58,844.92,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167234427,0.20563791,846.58,844.85,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167234629,0.20563791,846.58,844.82,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167235425,0.20563791,846.58,844.73,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167236328,0.20563791,846.58,844.72,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167236823,0.20563791,846.58,844.68,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167237224,0.20563791,846.58,844.62,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167237427,0.20563791,846.58,844.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167237829,0.8625063,846.3,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167238027,0.8625063,846.26,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167238231,0.8625063,846.23,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167241530,0.8625063,846.3,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167241730,0.8625063,846.34,844.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167242134,0.8625063,846.33,844.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167243238,0.8625063,846.33,844.35,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167244431,0.8625063,846.32,844.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167245136,0.8625063,846.29,844.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167246337,0.8625063,846.28,844.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167247337,0.8625063,846.28,844.35,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167248439,0.8625063,846.27,844.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167249340,0.8625063,846.27,844.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167250241,0.8625063,846.26,844.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167251537,0.8625063,846.25,844.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167252041,0.8625063,846.18,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167252942,0.8625063,846.16,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167253237,0.8625063,846.15,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167253441,0.8625063,846.14,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167253841,0.8625063,846.13,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167254040,0.20563791,846.58,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167254041,0.8625063,846.06,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167254239,0.8625063,846.05,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167254539,0.8625063,846.04,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167255141,0.8625063,846.07,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167255444,0.8625063,846.1,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167256044,0.8625063,846.24,844.41,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167256442,0.8625063,846.24,844.42,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167257441,0.8625063,846.24,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167257442,0.8625063,846.24,844.43,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167258245,0.8625063,846.25,844.46,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167258449,0.8625063,846.27,844.48,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167259246,0.8625063,846.3,844.53,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167259451,0.8625063,846.38,844.61,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167261354,0.8625063,846.37,844.63,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167262249,0.8625063,846.36,844.64,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167263355,0.8625063,846.36,844.65,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167265158,0.8625063,846.56,844.85,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167265459,0.8625063,846.55,844.86,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167265758,0.20563791,846.58,844.32,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1766167265759,0.8625063,846.47,844.78,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167266257,0.8625063,846.38,844.7,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167267158,0.8625063,846.33,844.65,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167267355,0.8625063,846.28,844.61,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167271659,0.8625063,846.41,844.75,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167273363,0.8625063,846.36,844.7,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167275064,0.8625063,846.37,844.71,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167278274,0.8625063,846.39,844.74,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167278470,0.8625063,846.45,844.8,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167278780,0.8625063,846.57,844.92,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167279075,0.20563791,846.58,844.98,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167279374,0.20563791,846.58,845.02,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167283342,0.20563791,846.58,845.11,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167284074,0.20563791,846.58,845.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167284273,0.20563791,846.58,845.21,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167286277,0.20563791,846.58,845.2,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167286572,0.8625063,847.04,845.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167286773,0.20559356,846.84,845.4,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167287373,0.20559356,846.84,845.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167288274,0.20559356,846.84,845.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167288478,0.20559356,846.84,845.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167289377,0.20559356,846.84,845.35,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167290280,0.20559356,846.84,845.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167291388,0.20559356,846.84,845.28,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167291583,0.20559356,846.84,845.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167292284,0.20559356,846.84,845.15,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167294294,0.20559356,846.84,845.14,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167294484,0.20559356,846.84,845.12,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167295484,0.20559356,846.84,845.11,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167296283,0.20559356,846.84,845.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167297485,0.20559356,846.84,845.06,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167299286,0.20559356,846.84,845.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167299782,0.20559356,846.84,845.05,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167300282,0.20559356,846.84,845.15,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167300487,0.20559356,846.84,845.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167302486,0.20559356,846.84,845.15,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167303391,0.20559356,846.84,845.2,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167304288,0.20559356,846.84,845.22,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167304587,0.20559356,846.84,845.34,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167305286,0.20559356,846.84,845.4,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167306089,0.8625063,847.27,845.4,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167306298,0.20555106,846.89,845.39,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167307299,0.20555106,846.89,845.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167308291,0.20555106,846.89,845.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167310390,0.20555106,846.89,845.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167311293,0.20555106,846.89,845.35,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167311493,0.20555106,846.89,845.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167311688,0.20555106,846.89,845.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167312394,0.20555106,846.89,845.28,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167313091,0.20555106,846.89,845.13,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766167313092,0.20555106,846.89,845.29,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167313297,0.20555106,846.89,845.3,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167313698,0.20555106,846.89,845.36,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167314204,0.8625063,847.28,845.35,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167314400,0.20554438,847.01,845.37,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167315295,0.20554438,847.01,845.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167316296,0.20554438,847.01,845.39,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167317196,0.20554438,847.01,845.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167317494,0.20554438,847.01,845.39,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167318298,0.20554438,847.01,845.4,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167319097,0.20554438,847.01,845.41,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167320400,0.8625063,847.5,845.66,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167320600,0.8625063,847.5,845.68,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167320800,0.20551525,847.19,845.68,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167321300,0.20551525,847.19,845.67,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167321801,0.20551525,847.19,845.57,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167322205,0.20551525,847.19,845.56,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167322404,0.20551525,847.19,845.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167323101,0.20551525,847.19,845.51,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167323398,0.20551525,847.19,845.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167324104,0.20551525,847.19,845.51,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167324299,0.20551525,847.19,845.36,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766167324300,0.20551525,847.19,845.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167326105,0.20551525,847.19,845.51,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167326310,0.20551525,847.19,845.52,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167327306,0.20551525,847.19,845.53,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167327507,0.20551525,847.19,845.54,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167328108,0.20551525,847.19,845.57,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167328413,0.20551525,847.19,845.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167329407,0.20551525,847.19,845.6,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167330008,0.20551525,847.19,845.65,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167330216,0.20551525,847.19,845.66,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167330409,0.20551525,847.19,845.76,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167331110,2.91424695,848.45,844.91,0.01400029]
["bitfinex-derivatives","BNBF0:USTF0",1766167331111,0.8625063,847.63,845.83,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167331306,0.20546004,847.33,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167331509,0.20546004,847.33,845.9,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167331710,0.8625063,847.71,845.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167331911,0.20542972,847.44,845.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167332110,0.20542972,847.44,845.18,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766167332111,0.20542972,847.44,845.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167332411,0.20542972,847.44,845.96,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167333110,0.20542972,847.44,845.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167333309,0.20542972,847.44,845.96,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167333610,0.20542972,847.44,845.95,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167333814,0.20542972,847.44,845.96,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167334507,0.8625063,847.85,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167334813,0.20540911,847.54,846.06,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167335106,0.20540911,847.54,846.04,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167335312,0.20540911,847.54,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167336111,0.20540911,847.54,846.21,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167336407,0.20540911,847.54,845.32,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766167336408,0.20540911,847.54,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167338108,0.20540911,847.54,846.21,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167338412,0.20540911,847.54,846.24,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167339014,0.20540911,847.54,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167339310,0.20540911,847.54,846.12,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167341116,0.20540911,847.54,846.11,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167341314,0.20540911,847.54,846.12,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167343312,0.20540911,847.54,846.13,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167343516,0.20540911,847.54,846.17,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167344013,0.20540911,847.54,846.2,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167344217,0.20540911,847.54,845.29,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766167344218,0.20540911,847.54,846.19,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167344418,0.20540911,847.54,846.2,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167345218,0.20540911,847.54,846.19,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167345513,0.20540911,847.54,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167346112,0.20540911,847.54,846.21,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167346315,0.20540911,847.54,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167347116,0.20540911,847.54,846.26,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167348116,0.20540911,847.54,846.25,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167349322,0.20540911,847.54,846.24,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167350121,0.20540911,847.54,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167350421,0.8625063,847.96,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167350620,0.20536789,847.64,846.24,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167351317,0.20536789,847.64,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167352216,0.20536789,847.64,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167352521,0.20536789,847.64,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167353222,0.20536789,847.64,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167353421,0.20536789,847.64,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167354422,0.20536789,847.64,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167355231,0.20536789,847.64,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167356224,0.20536789,847.64,846.22,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167356429,0.20536789,847.64,845.39,0.01264789]
["bitfinex-derivatives","BNBF0:USTF0",1766167356430,0.20536789,847.64,846.23,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167356832,0.20536789,847.64,846.17,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167357034,0.20536789,847.64,846.15,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167357332,0.20536789,847.64,846.07,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167358330,0.20536789,847.64,846.09,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167359236,0.20536789,847.64,846.11,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167360331,0.20536789,847.64,846.12,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167361137,0.20536789,847.64,846.13,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167361334,0.20536789,847.64,846.14,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167362438,0.20536789,847.64,846.15,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167363137,0.20536789,847.64,846.16,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167363433,0.20536789,847.64,846.17,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167363837,0.20536789,847.64,846.2,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167364339,0.20536789,847.64,846.21,0.87607153]
["bitfinex-derivatives","BNBF0:USTF0",1766167365235,0.20536789,847.64,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167365636,0.20536789,847.64,846.2,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167366040,0.20536789,847.64,846.19,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167366539,0.20536789,847.64,846.2,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167367035,0.20536789,847.64,846.19,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167367237,0.20536789,847.64,846.12,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167369343,0.20536789,847.64,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167370146,0.20536789,847.64,846.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167371240,0.20536789,847.64,846.09,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167372144,0.20536789,847.64,846.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167373144,0.20536789,847.64,846.11,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167373345,0.20536789,847.64,846.12,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167374240,0.20536789,847.64,846.13,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167375245,0.20536789,847.64,846.14,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167376246,1.06787419,847.64,846.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167376441,0.8625063,847.63,846.16,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167377447,0.20536789,847.64,846.22,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167378346,0.20536789,847.64,846.24,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167379247,0.8625063,847.63,846.25,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167381148,0.8625063,847.59,846.21,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167381349,0.8625063,847.41,846.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167381649,0.8625063,847.37,846.0,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167382757,0.8625063,847.37,846.01,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167383154,0.8625063,847.36,846.02,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167384252,0.8625063,847.35,846.03,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167385189,0.8625063,847.34,846.04,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167385351,0.8625063,847.37,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167385556,0.8625063,847.38,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167385856,0.8625063,847.37,846.07,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167386152,0.8625063,847.36,846.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167387152,0.8625063,847.35,846.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167387655,0.8625063,847.35,846.09,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167388156,0.8625063,847.33,846.11,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167388358,0.8625063,847.34,846.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167388756,0.8625063,847.32,846.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167389152,1.75062805,847.62,845.23,0.01133195]
["bitfinex-derivatives","BNBF0:USTF0",1766167389153,0.8625063,847.3,846.1,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167389354,0.8625063,847.3,846.08,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167389558,0.8625063,847.2,845.98,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167390058,0.8625063,847.19,845.98,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167390258,0.8625063,847.18,845.99,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167390461,0.8625063,847.19,845.98,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167391463,0.8625063,847.17,845.94,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167392380,0.8625063,847.14,845.88,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167393365,0.8625063,847.15,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167393961,0.8625063,847.21,845.92,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167394161,1.75062805,847.52,845.92,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167394162,0.8625063,847.22,845.92,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167394361,0.20536789,847.64,845.95,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167394362,0.8625063,847.25,845.95,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167395261,0.8625063,847.34,846.19,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167395463,0.8625063,847.34,846.18,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167395761,0.8625063,847.3,846.14,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167397268,0.8625063,847.26,846.1,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167397570,0.8625063,847.27,846.1,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167398264,0.8625063,847.27,846.09,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167399264,0.8625063,847.28,846.1,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167399583,0.8625063,847.29,846.1,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167400267,0.8625063,847.36,846.17,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167401163,0.8625063,847.36,846.16,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167405174,0.8625063,847.37,846.16,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167405374,0.8625063,847.36,846.16,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167406974,0.8625063,847.3,846.1,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167409277,0.8625063,847.19,845.99,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167409473,0.8625063,847.17,845.97,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167410383,0.8625063,847.17,845.96,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167411084,0.8625063,847.17,845.97,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167411280,0.8625063,847.22,846.01,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167412185,0.8625063,847.22,846.02,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167413383,0.8625063,847.18,845.98,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167413987,0.8625063,847.13,845.93,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167414384,0.8625063,847.08,845.86,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167415293,0.8625063,847.07,845.87,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167415484,0.8625063,847.07,845.72,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167415485,0.8625063,847.08,845.86,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167417492,0.8625063,847.09,845.85,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167419397,0.8625063,847.1,845.84,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167421391,0.8625063,847.1,845.83,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167422496,0.8625063,847.11,845.83,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167422996,0.8625063,847.1,845.83,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167423297,0.20536789,847.64,845.0,0.01419832]
["bitfinex-derivatives","BNBF0:USTF0",1766167423298,0.8625063,847.01,845.73,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167423494,0.8625063,847.01,844.82,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766167423495,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167424508,0.8625063,847.02,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167425504,0.8625063,847.02,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167426200,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167426401,0.8625063,847.02,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167427196,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167427396,0.8625063,847.02,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167428200,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167428496,0.8625063,847.02,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167429099,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167429299,0.8625063,847.02,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167430204,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167430521,0.8625063,847.09,845.79,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167430699,0.8625063,847.12,845.82,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167431301,0.8625063,847.2,845.91,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167432203,0.8625063,847.2,845.92,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167432403,0.8625063,847.19,845.92,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167433303,0.8625063,847.19,845.93,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167434305,0.8625063,847.18,845.93,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167434603,0.8625063,846.97,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167435106,0.8625063,846.94,845.7,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167435302,0.8625063,846.9,845.65,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167437303,0.8625063,846.89,845.66,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167437508,0.8625063,846.9,845.65,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167438209,0.8625063,846.89,845.66,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167438410,0.8625063,846.9,845.66,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167439105,0.8625063,846.88,845.67,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167439306,0.8625063,846.85,845.62,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167441608,1.16205107,847.0,845.62,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167441609,0.8625063,846.86,845.62,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167442314,0.8625063,846.86,845.61,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167443413,0.8625063,846.87,845.61,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167444312,0.8625063,846.87,845.6,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167446314,0.8625063,846.87,845.61,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167446516,0.8625063,846.87,845.6,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167447819,0.8625063,846.76,845.48,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167448020,0.8625063,846.75,845.48,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167448219,0.8625063,846.67,845.39,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167448421,0.8625063,846.68,845.38,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167449324,0.8625063,846.69,845.37,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167450419,0.8625063,846.7,845.36,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167451423,0.8625063,846.71,845.35,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167452323,0.8625063,846.84,845.48,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167453419,1.75062805,847.15,845.48,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167453420,0.8625063,846.85,845.48,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167454326,0.8625063,846.85,845.47,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167456336,0.8625063,846.84,845.47,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167457029,0.8625063,846.85,845.47,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167458330,0.8625063,846.88,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167458731,0.8625063,846.88,845.52,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167459133,0.8625063,846.92,845.55,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167459343,0.8625063,846.94,845.58,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167460033,0.8625063,847.03,845.67,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167460233,0.8625063,847.04,845.68,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167460433,0.8625063,847.04,845.69,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167461333,0.8625063,847.03,845.7,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167462338,0.8625063,847.02,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167463331,0.8625063,847.01,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167464343,0.8625063,847.0,845.73,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167465345,0.8625063,846.98,845.74,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167466440,0.8625063,846.97,845.75,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167466846,0.8625063,846.93,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167467345,0.8625063,846.88,845.67,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167468347,0.8625063,846.87,845.68,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167469349,0.8625063,846.86,845.69,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167470448,0.8625063,846.93,845.76,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167471248,0.8625063,846.88,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167471449,0.8625063,846.78,845.63,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167472445,0.8625063,846.77,845.63,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167473448,0.8625063,846.77,845.64,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167476252,0.8625063,846.76,845.64,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167477446,0.8625063,846.76,845.65,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167477852,0.8625063,846.76,845.64,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167478652,0.8625063,846.73,845.61,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167479349,0.8625063,846.72,845.62,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167479750,0.8625063,846.67,845.56,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167479952,0.8625063,846.64,845.53,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167480351,0.8625063,846.63,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167481053,0.8625063,846.62,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167481453,1.16205107,846.78,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167481454,0.8625063,846.63,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167482251,0.8625063,846.62,845.51,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167482655,0.8625063,846.57,845.46,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167482851,0.8625063,846.45,845.34,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167483151,0.8625063,846.44,845.33,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167483356,0.8625063,846.46,845.32,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167483650,0.8625063,846.45,845.32,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167484357,0.8625063,846.44,845.29,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167485374,0.8625063,846.46,845.28,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167486154,0.8625063,846.45,845.28,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167486351,0.8625063,846.46,845.27,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167487357,0.8625063,846.47,845.26,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167488256,0.8625063,846.48,845.25,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167489157,0.8625063,846.48,845.26,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167489452,0.8625063,846.49,845.25,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167490357,0.8625063,846.49,845.18,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1766167490358,0.8625063,846.49,845.24,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167490757,0.8625063,846.5,845.24,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167491458,0.8625063,846.54,845.3,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167492159,0.8625063,846.61,845.37,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167492357,0.8625063,846.6,845.38,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167493355,0.8625063,846.59,845.39,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167494261,0.8625063,846.66,845.45,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167494467,0.8625063,846.65,845.47,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167496461,0.8625063,846.67,845.5,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167496863,0.8625063,846.68,845.5,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167497265,0.8625063,846.74,845.57,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167497462,0.8625063,846.75,845.57,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167498065,0.8625063,846.74,845.57,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167498365,0.8625063,846.74,845.58,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167498964,0.8625063,846.74,845.57,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167500276,0.8625063,846.68,845.52,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167501467,0.8625063,846.59,845.42,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167501771,0.8625063,846.55,845.38,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167503271,0.8625063,846.56,845.39,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167503474,0.8625063,846.56,845.18,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1766167503475,0.8625063,846.59,845.42,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167504375,0.8625063,846.67,845.5,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167506375,0.8625063,846.74,845.58,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167511580,0.8625063,847.02,845.87,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167511786,0.8625063,846.93,845.77,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167513385,0.8625063,846.94,845.76,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167515486,0.8625063,846.94,845.75,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167516083,0.8625063,846.95,845.76,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167517387,1.16205107,847.11,845.75,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167517388,0.8625063,846.96,845.75,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167521294,0.8625063,846.87,845.66,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167523291,0.8625063,846.87,845.67,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167524394,0.8625063,846.86,845.67,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167526597,0.8625063,846.92,845.73,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167526993,0.8625063,846.96,845.78,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167527297,0.8625063,846.96,845.77,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167528295,0.8625063,846.97,845.77,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167529699,0.8625063,847.04,845.85,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167530399,0.8625063,847.05,845.84,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167531297,0.8625063,847.06,845.84,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167532401,0.8625063,847.06,845.83,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167533597,0.8625063,847.09,845.85,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167534497,0.8625063,847.1,845.84,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167535498,0.8625063,847.2,845.93,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167536402,0.8625063,847.21,845.92,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167537403,0.8625063,847.21,845.91,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167537706,0.8625063,847.21,845.76,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167537707,0.8625063,847.21,845.9,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167537900,0.8625063,847.17,845.86,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167538500,0.8625063,847.18,845.86,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167539305,0.8625063,847.18,845.85,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167539504,0.8625063,847.13,845.8,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167539998,0.8625063,847.06,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167541404,0.8625063,847.05,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167542306,0.8625063,847.05,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167542602,0.8625063,847.04,845.7,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167543409,0.8625063,847.04,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167544303,0.8625063,847.03,845.71,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167544503,0.8625063,847.03,845.72,0.88185249]
["bitfinex-derivatives","BNBF0:USTF0",1766167545512,0.8625063,847.02,845.57,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167546306,0.8625063,847.01,845.58,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167547508,0.8625063,847.01,845.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167548607,0.8625063,847.0,845.6,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167549418,0.01497727,847.85,845.61,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167549419,0.8625063,846.99,845.61,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167550411,0.8625063,846.97,845.62,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167551108,0.20556684,846.85,845.62,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167551611,0.20556684,846.85,845.63,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167552308,0.20556684,846.85,845.64,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167553712,0.20556684,846.85,845.65,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167554109,0.8625063,846.95,845.65,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167554713,0.8625063,846.95,845.5,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766167554714,0.8625063,846.95,845.66,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167555009,0.8625063,846.98,845.69,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167555209,0.8625063,847.09,845.79,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167555414,0.20553042,847.11,845.84,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167555810,0.8625063,847.13,845.84,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167556813,0.8625063,847.14,845.84,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167560116,0.8625063,847.14,845.83,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167561512,0.8625063,847.13,845.84,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167562517,0.8625063,847.12,845.85,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167563417,0.8625063,847.11,845.86,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167564314,0.8625063,847.1,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167565119,0.8625063,847.11,845.86,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167565415,0.8625063,847.1,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167566319,0.8625063,847.1,845.88,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167567315,0.8625063,847.1,845.87,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167567515,0.8625063,847.09,845.88,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167569323,0.8625063,847.08,845.89,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167571324,0.8625063,847.07,845.9,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167573522,0.8625063,847.07,845.89,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167573922,0.8625063,847.07,845.9,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167575121,0.8625063,847.08,845.9,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167575325,0.8625063,847.08,845.89,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167575626,0.8625063,847.08,846.05,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167577024,0.8625063,847.09,846.06,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167577826,0.8625063,847.08,846.05,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167578122,0.8625063,847.04,846.01,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167580428,0.8625063,846.9,845.88,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167580930,0.8625063,846.9,845.87,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167581529,0.8625063,846.9,845.88,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167582127,0.8625063,846.86,845.85,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167582326,0.8625063,846.86,845.69,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766167582327,0.8625063,846.85,845.84,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167584327,0.8625063,846.84,845.84,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167585431,0.8625063,846.84,845.85,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167588829,0.8625063,846.86,845.87,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167591532,0.8625063,846.91,845.92,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167592537,0.8625063,846.91,845.91,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167593631,0.8625063,846.91,845.92,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167594229,0.8625063,847.0,846.01,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167596337,0.8625063,847.04,846.05,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167596538,0.8625063,847.05,846.06,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167597840,0.8625063,846.78,845.78,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167598736,0.8625063,846.79,845.79,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167599135,0.8625063,846.79,845.78,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167599340,0.8625063,846.82,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167601136,0.8625063,846.83,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167602442,0.8625063,846.83,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167606343,0.8625063,846.84,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167608346,0.8625063,846.84,845.79,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167612357,0.8625063,846.8,845.74,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167614253,0.8625063,846.81,845.74,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167615658,0.8625063,846.83,845.76,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167616561,0.8625063,846.87,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167617256,0.8625063,846.89,845.82,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167617460,0.8625063,846.91,845.84,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167618361,0.8625063,846.91,845.85,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167622156,0.8625063,846.9,845.85,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167624260,0.8625063,846.9,845.86,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167625164,0.8625063,846.89,845.86,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167627169,0.8625063,846.88,845.86,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167627568,0.8625063,846.89,845.87,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167628168,0.8625063,846.88,845.87,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167630364,0.8625063,846.87,845.88,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167631169,0.8625063,846.84,845.85,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167631370,0.8625063,846.8,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167632171,0.8625063,846.79,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167633169,0.8625063,846.79,845.82,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167634168,0.8625063,846.78,845.82,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167634569,0.8625063,846.76,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167635169,0.8625063,846.76,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167635569,0.8625063,846.75,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167636170,0.8625063,846.75,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167637267,0.8625063,846.74,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167638168,0.8625063,846.73,845.82,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167639274,0.8625063,846.72,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167639973,0.8625063,846.71,845.8,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167640170,0.8625063,846.7,845.81,0.88338037]
["bitfinex-derivatives","BNBF0:USTF0",1766167641475,0.87954781,846.7,845.81,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167642176,0.87954781,846.71,845.81,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167643177,0.87954781,846.71,845.8,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167643676,0.87954781,846.71,845.58,0.20550129]
["bitfinex-derivatives","BNBF0:USTF0",1766167643677,0.87954781,846.67,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167646178,0.87954781,846.68,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167648279,0.87954781,846.68,845.75,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167654985,0.87954781,846.67,845.75,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167655181,0.87954781,846.67,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167656186,0.87954781,846.66,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167657183,0.87954781,846.65,845.78,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167660189,0.87954781,846.65,845.77,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167661789,0.87954781,846.66,845.77,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167665890,0.87954781,846.68,845.79,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167666090,0.87954781,846.69,845.8,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167670392,0.87954781,846.74,845.85,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167670686,0.87954781,846.75,845.86,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167671791,0.87954781,846.74,845.86,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167672394,0.87954781,846.71,845.82,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167672595,0.87954781,846.68,845.79,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167673094,0.20549765,847.23,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167673095,0.87954781,846.65,845.76,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167673591,1.16205107,846.8,845.58,0.20550129]
["bitfinex-derivatives","BNBF0:USTF0",1766167673592,0.87954781,846.61,845.72,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167673797,0.87954781,846.59,845.7,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167675195,0.87954781,846.6,845.69,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167676594,0.87954781,846.43,845.52,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167677192,0.87954781,846.44,845.5,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167678098,0.87954781,846.45,845.49,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167678296,0.87954781,846.33,845.37,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167679298,0.87954781,846.35,845.35,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167681499,0.87954781,846.37,845.33,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167682296,0.87954781,846.38,845.32,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167683306,0.87954781,846.39,845.3,1.0906488]
["bitfinex-derivatives","BNBF0:USTF0",1766167684208,0.87954781,846.4,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167685203,0.87954781,846.41,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167685702,1.75062805,846.72,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167685703,0.87954781,846.42,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167687303,0.87954781,846.43,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167688305,1.75062805,846.73,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167688306,0.87954781,846.44,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167691313,0.87954781,846.45,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167693314,0.87954781,846.46,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167695113,0.87954781,846.43,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167695615,0.87954781,846.44,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167697213,0.87954781,846.45,845.3,0.20567072]
["bitfinex-derivatives","BNBF0:USTF0",1766167697413,0.87954781,846.45,845.2,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167697618,0.87954781,846.38,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167697811,0.20549765,847.23,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167697812,0.87954781,846.37,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167698317,0.87954781,846.3,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167699214,0.87954781,846.31,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167700213,0.87954781,846.32,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167700914,0.87954781,846.4,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167701514,0.87954781,846.41,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167702114,0.87954781,846.42,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167702313,0.87954781,846.43,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167705318,0.87954781,846.44,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167710025,0.87954781,846.48,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167710822,0.87954781,846.49,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167711326,0.87954781,846.52,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167712022,0.87954781,846.54,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167712221,0.87954781,846.54,845.2,1.09067858]
["bitfinex-derivatives","BNBF0:USTF0",1766167713423,0.87954781,846.53,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167714127,0.87954781,846.52,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167716226,0.87954781,846.52,845.2,1.09067858]
["bitfinex-derivatives","BNBF0:USTF0",1766167717130,0.87954781,846.51,845.2,1.09067858]
["bitfinex-derivatives","BNBF0:USTF0",1766167717430,0.87954781,846.52,845.21,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167718130,0.87954781,846.53,845.21,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167718330,0.87954781,846.52,845.22,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167718626,0.87954781,846.62,845.32,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167719228,0.87954781,846.67,845.37,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167719428,0.87954781,846.7,845.4,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167719627,0.87954781,846.7,845.41,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167720132,0.87954781,846.71,845.43,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167721127,0.87954781,846.74,845.46,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167721332,0.87954781,846.81,845.53,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167722133,0.87954781,846.8,845.53,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167722334,0.87954781,846.81,845.53,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167723134,0.87954781,846.8,845.54,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167723334,0.87954781,846.81,845.54,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167724336,0.87954781,846.8,845.54,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167726136,0.87954781,846.8,845.55,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167727134,0.87954781,846.89,845.64,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167727337,0.87954781,846.9,845.65,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167728431,0.87954781,846.98,845.72,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167729235,0.87954781,846.99,845.72,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167730138,0.87954781,846.98,845.72,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167730339,0.87954781,846.99,845.71,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167730938,0.87954781,846.96,845.68,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167731238,0.87954781,846.92,845.65,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167732840,0.87954781,846.83,845.56,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167736253,0.87954781,846.84,845.56,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167737240,0.87954781,846.84,845.55,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167738443,0.87954781,846.85,845.55,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167739342,0.87954781,846.85,845.54,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167741444,0.87954781,846.71,845.41,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167741645,0.87954781,846.71,845.4,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167742045,0.87954781,846.7,845.39,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167745147,0.87954781,846.7,845.4,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167745442,0.87954781,846.7,845.39,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167745948,0.87954781,846.52,845.21,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167748142,0.87954781,846.52,845.22,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167748348,0.87954781,846.52,845.21,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167748851,0.87954781,846.45,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167749045,0.87954781,846.41,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167750149,0.87954781,846.38,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167750346,0.87954781,846.39,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167753246,0.87954781,846.4,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167754446,0.87954781,846.43,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167756250,0.20570172,846.26,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167794585,0.87954781,846.38,845.24,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167794781,0.20568592,846.36,845.25,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167794987,0.20568592,846.36,845.3,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167795380,0.20568592,846.36,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167795381,0.20568592,846.36,845.31,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167796183,0.20568592,846.36,845.32,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167797286,0.20568592,846.36,845.34,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167798401,0.20568592,846.36,845.36,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167799286,0.20568592,846.36,845.2,1.36784595]
["bitfinex-derivatives","BNBF0:USTF0",1766167799287,0.87954781,846.35,845.38,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167801292,0.87954781,846.35,845.39,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167801987,0.87954781,846.57,845.61,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167802188,0.20565006,846.54,845.62,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167802391,0.20565006,846.54,845.61,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167803191,0.20565006,846.54,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167803192,0.20565006,846.54,845.62,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167803391,0.20565006,846.54,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167803392,0.20565006,846.54,845.6,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167804094,0.20565006,846.54,845.61,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167804492,0.20565006,846.54,845.6,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167805095,0.20565006,846.54,845.29,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766167805096,0.20565006,846.54,845.61,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167805297,0.20565006,846.54,845.6,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167806496,0.20565006,846.54,845.59,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167807498,0.20565006,846.54,845.58,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167808499,0.20565006,846.54,845.57,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167809401,0.20565006,846.54,845.56,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167810605,0.20565006,846.54,845.55,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167812404,0.20565006,846.54,845.54,0.88497808]
["bitfinex-derivatives","BNBF0:USTF0",1766167814202,0.20565006,846.54,845.54,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167814400,0.20565006,846.54,845.53,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167817006,0.20565006,846.54,845.52,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167819403,0.20565006,846.54,845.51,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167829118,0.87622173,846.67,845.51,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167829418,0.20561361,846.62,845.51,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167836617,0.87622173,846.67,845.51,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167836923,0.20560024,846.73,845.67,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167838416,0.20560024,846.73,845.68,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167839222,0.87622173,846.87,845.69,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167839519,0.20556502,846.85,845.69,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167840317,0.20556502,846.85,845.68,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167840822,0.20556502,846.85,845.77,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167841023,0.87622173,846.97,845.78,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167841219,0.87622173,847.02,845.83,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167841427,2.91424695,847.94,845.82,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167841428,0.20553892,846.97,845.82,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167841618,0.20553892,846.97,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167841619,0.20553892,846.97,845.87,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167842318,0.20553892,846.97,845.86,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167843525,0.20553892,846.97,845.85,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167844424,0.20553892,846.97,845.84,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167845827,0.20553892,846.97,845.83,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167846123,0.20553892,846.97,845.84,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167846525,0.20553892,846.97,845.83,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167847039,0.87622173,847.12,845.83,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167847229,0.20550857,847.1,845.93,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167847429,0.20550857,847.1,845.92,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167848429,0.20550857,847.1,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167848430,0.20550857,847.1,845.91,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167849531,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167850131,0.20550857,847.1,845.91,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167850529,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167852429,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167853334,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167853634,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167854130,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167855438,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167856232,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167856532,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167857133,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167857337,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167858138,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167858438,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167859239,0.20550857,847.1,845.9,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167859439,0.20550857,847.1,845.89,0.88309814]
["bitfinex-derivatives","BNBF0:USTF0",1766167860840,0.20550857,847.1,845.9,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167861443,0.20550857,847.1,845.89,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167861641,0.20550857,847.1,845.9,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167862341,0.20550857,847.1,845.89,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167865142,0.20550857,847.1,845.88,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167865442,0.20550857,847.1,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167866544,0.87409264,847.08,845.72,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167866841,0.87409264,847.08,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167867341,0.87409264,847.07,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167867941,0.87409264,847.06,845.7,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167868346,0.87409264,847.06,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167871443,0.87409264,847.05,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167872348,0.87409264,847.05,845.72,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167872550,0.87409264,847.02,845.69,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167873044,0.87409264,847.02,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167873245,0.87409264,846.88,845.55,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167873950,0.87409264,846.87,845.54,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167874245,0.87409264,846.87,845.55,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167877353,0.87409264,846.81,845.5,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167878750,0.87409264,846.8,845.5,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167879747,0.87409264,846.76,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167880649,0.87409264,846.76,845.2,0.2057005]
["bitfinex-derivatives","BNBF0:USTF0",1766167880650,0.87409264,846.75,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167888353,0.87409264,846.75,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167888653,0.87409264,846.75,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167889354,0.87409264,846.75,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167891356,0.87409264,846.75,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167891556,0.87409264,846.75,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167892356,0.87409264,846.9,845.62,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167892553,0.87409264,846.91,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167892958,0.87409264,846.92,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167893358,0.87409264,846.91,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167893955,0.87409264,846.91,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167894356,0.87409264,846.91,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167895059,0.87409264,846.9,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167895259,0.20550857,847.1,845.62,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167895260,0.87409264,846.89,845.62,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167895459,0.87409264,846.89,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167898960,0.87409264,846.88,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167899260,0.87409264,846.89,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167904364,0.87409264,846.88,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167907365,0.87409264,846.88,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167907366,0.87409264,846.88,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167908463,0.87409264,846.87,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167909367,0.87409264,846.87,845.65,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167910369,0.87409264,846.86,845.65,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167910668,0.87409264,846.87,845.65,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167911369,0.87409264,846.86,845.66,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167913474,0.87409264,846.85,845.67,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167914379,0.87409264,846.84,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167916280,0.87409264,846.83,845.69,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167917383,0.87409264,846.82,845.7,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167918377,0.87409264,846.81,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167919381,0.87409264,846.8,845.72,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167921479,0.87409264,846.68,845.61,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167921684,0.87409264,846.53,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167922283,0.87409264,846.53,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167922479,0.87409264,846.52,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167922885,0.87409264,846.52,845.47,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167923081,0.87409264,846.53,845.47,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167923285,0.87409264,846.52,845.48,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167924085,0.87409264,846.53,845.47,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167924388,0.87409264,846.55,845.52,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167924889,0.87409264,846.58,845.54,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167925086,0.87409264,846.63,845.59,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167925287,0.87409264,846.65,845.63,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167926587,0.87409264,846.67,845.65,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167927293,0.87409264,846.66,845.66,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167929494,0.87409264,846.65,845.66,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167930293,0.87409264,846.65,845.67,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167930889,0.87409264,846.66,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167931492,0.87409264,846.65,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167932193,0.87409264,846.65,845.69,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167932493,0.87409264,846.68,845.72,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167933193,0.87409264,846.69,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167933393,0.87409264,846.72,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167934889,0.87409264,846.69,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167935590,0.87409264,846.68,845.73,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167936090,0.87409264,846.7,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167939097,0.87409264,846.74,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167940792,0.87409264,846.73,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167943200,0.87409264,846.71,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167946100,0.87409264,846.71,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167946296,0.87409264,846.7,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167948404,0.87409264,846.66,845.73,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167948604,0.87409264,846.51,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167949302,0.87409264,846.52,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167949799,0.87409264,846.51,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167950000,0.87409264,846.52,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167950200,0.87409264,846.52,845.57,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167950499,0.87409264,846.52,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167951105,0.87409264,846.52,845.57,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167952105,0.20550857,847.1,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167952106,0.87409264,846.47,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167953202,0.87409264,846.47,845.5,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167953402,0.87409264,846.48,845.5,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167953606,0.87409264,846.34,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167954308,0.87409264,846.36,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167955208,0.87409264,846.44,845.41,1.08556462]
["bitfinex-derivatives","BNBF0:USTF0",1766167956207,0.87409264,846.45,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167957212,0.87409264,846.46,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167959210,0.87409264,846.47,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167960610,0.87409264,846.48,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167960809,0.87409264,846.51,845.41,1.08556462]
["bitfinex-derivatives","BNBF0:USTF0",1766167961014,0.87409264,846.53,845.43,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167961514,0.87409264,846.59,845.48,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167964110,0.87409264,846.59,845.49,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167964314,0.87409264,846.62,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167965213,0.87409264,846.62,845.52,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167965916,1.16205107,846.77,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766167965917,0.87409264,846.61,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167969318,0.87409264,846.61,845.52,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167972520,0.87409264,846.6,845.52,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167974316,0.87409264,846.6,845.53,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167977321,0.87409264,846.59,845.53,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167978129,0.87409264,846.59,845.54,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167981426,0.87409264,846.58,845.54,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167981730,0.87409264,846.66,845.61,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167982131,0.87409264,846.69,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167982332,0.87409264,846.68,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167982533,0.87409264,846.7,845.66,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167983341,0.87409264,846.8,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167984634,0.87409264,846.8,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167986333,0.87409264,846.81,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167986534,0.87409264,846.8,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167987134,0.87409264,846.81,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167990333,0.87409264,846.82,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167991132,0.87409264,846.85,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167992433,0.87409264,846.88,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167993336,0.87409264,846.89,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167996442,0.87409264,846.9,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766167999341,0.87409264,846.9,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168001345,0.87409264,846.91,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168003446,0.87409264,846.91,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168005347,0.87409264,846.92,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168008243,0.87409264,846.92,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168010142,0.87409264,846.93,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168014246,0.87409264,846.92,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168015248,0.87409264,846.95,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168016347,0.87409264,846.94,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168018252,0.87409264,846.93,845.8,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168019351,0.87409264,846.9,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168019653,0.87409264,846.89,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168020153,0.87409264,846.89,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168021253,0.87409264,846.88,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168022353,0.87409264,846.87,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168023255,0.87409264,846.87,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168025257,0.87409264,846.86,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168026460,0.87409264,846.86,845.8,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168027359,0.87409264,846.85,845.8,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168028362,0.87409264,846.74,845.7,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168030159,0.87409264,846.73,845.71,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168032163,0.87409264,846.72,845.72,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168032459,0.87409264,846.75,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168033366,0.87409264,846.75,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168034164,0.87409264,846.74,845.75,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168034363,0.87409264,846.74,845.76,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168035167,1.16205107,846.89,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766168035168,0.87409264,846.7,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168036168,0.87409264,846.69,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168036969,0.20550857,847.1,845.7,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168036970,0.87409264,846.65,845.7,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168037170,0.87409264,846.58,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168038170,0.87409264,846.57,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168038369,0.87409264,846.58,845.64,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168038770,0.87409264,846.56,845.62,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168038964,0.87409264,846.55,845.61,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168040167,0.87409264,846.52,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168040370,0.87409264,846.47,845.53,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168040566,0.87409264,846.45,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168040964,0.87409264,846.44,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168041470,0.87409264,846.45,845.5,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168042273,0.87409264,846.46,845.49,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168043369,0.20550857,847.1,845.48,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168043370,0.87409264,846.48,845.48,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168044275,0.87409264,846.49,845.47,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168045270,0.87409264,846.5,845.46,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168046272,0.20550857,847.1,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766168046273,0.87409264,846.51,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168047276,0.87409264,846.52,845.45,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168047478,0.87409264,846.52,845.44,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168047777,1.07973115,846.55,845.47,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168047978,0.20563851,846.55,845.48,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168048278,0.87409264,846.59,845.51,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168048475,0.87409264,846.67,845.58,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168048675,1.07970989,846.67,845.59,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168048882,0.20561725,846.67,845.66,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168049478,0.87409264,846.76,845.67,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168049683,0.20558445,846.76,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168050280,0.87409264,846.76,845.68,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168050485,0.87409264,846.82,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168050784,1.07966677,846.82,845.74,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168051285,0.20557413,846.82,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168055986,0.20557413,846.82,845.78,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168056986,0.20557413,846.82,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168061389,0.87409264,846.85,845.77,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168061588,0.87409264,846.87,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168063288,0.87409264,846.86,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168063493,0.87409264,846.87,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168063894,0.87409264,846.86,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168066493,0.20555652,846.88,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168066494,0.87409264,846.87,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168067189,0.87409264,846.86,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168070396,0.87409264,846.87,845.79,0.87997652]
["bitfinex-derivatives","BNBF0:USTF0",1766168075297,0.20555652,846.88,845.64,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168075498,0.87859305,846.87,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168076299,0.87859305,846.86,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168077202,0.87859305,846.86,845.8,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168089404,0.87859305,846.87,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168089907,0.87859305,846.87,845.8,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168090404,0.87859305,846.87,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168091209,0.87859305,846.87,845.8,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168091507,0.87859305,846.87,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168092008,0.87859305,846.86,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168094304,0.87859305,846.87,845.79,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168094805,0.20555652,846.88,845.41,0.2055881]
["bitfinex-derivatives","BNBF0:USTF0",1766168094806,0.20555652,846.88,845.88,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168095011,0.20555652,846.88,845.73,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168095012,0.87859305,847.0,845.93,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168095210,1.08412347,847.0,845.93,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168095411,0.20553042,847.0,845.93,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168096012,0.87859305,847.01,845.93,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168096211,0.87859305,847.09,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168096411,0.87859305,847.1,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168097211,0.87859305,847.09,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168097412,0.87859305,847.1,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168098213,0.87859305,847.1,845.99,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168098415,1.08410223,847.11,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168099313,0.20550918,847.11,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168100516,0.87859305,847.12,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168100715,0.87859305,847.12,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168101414,0.87859305,847.12,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168102114,0.87859305,847.12,845.85,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168102115,0.87859305,847.12,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168102414,0.87859305,847.12,845.71,0.20549947]
["bitfinex-derivatives","BNBF0:USTF0",1766168102415,0.87859305,847.12,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168102716,0.87859305,847.11,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168102910,0.87859305,847.05,845.95,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168103115,0.87859305,847.05,845.94,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168103317,0.87859305,847.04,845.95,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168104114,0.20549159,847.19,845.95,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168104115,0.87859305,847.05,845.95,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168104312,0.87859305,847.03,845.96,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168105118,0.87859305,847.04,845.96,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168105314,0.87859305,847.02,845.97,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168106118,0.87859305,847.03,845.97,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168106312,0.87859305,847.01,845.99,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168107316,0.87859305,847.0,846.0,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168108221,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168109121,0.87859305,846.99,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168109421,0.87859305,846.98,846.02,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168110124,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168110418,0.87859305,846.98,846.02,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168111119,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168111316,0.87859305,846.98,846.02,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168111618,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168111818,0.87859305,846.98,846.02,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168112022,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168116321,0.87859305,846.99,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168125137,0.87859305,846.98,846.01,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168131143,0.87859305,846.98,846.02,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168132141,0.87859305,846.98,846.04,0.20551525]
["bitfinex-derivatives","BNBF0:USTF0",1766168132343,0.87859305,846.97,846.04,0.20551525]
["bitfinex-derivatives","BNBF0:USTF0",1766168134943,0.87859305,847.04,846.08,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168135145,0.87859305,847.04,846.09,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168139446,0.87859305,847.03,846.09,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168140141,0.87859305,847.04,846.09,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168140346,0.87859305,847.03,846.09,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168142147,0.87859305,847.03,846.1,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168144248,0.87859305,847.02,846.1,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168145247,0.87859305,847.02,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168146049,0.87859305,847.02,846.1,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168146248,0.87859305,847.02,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168146546,0.87859305,847.01,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168147247,1.16205107,847.17,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168147248,0.87859305,847.02,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168147448,0.87859305,847.01,846.11,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168148249,0.87859305,847.01,846.12,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168149250,0.87859305,847.59,846.61,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168149848,0.87859305,847.59,846.6,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168150148,0.87859305,847.63,846.57,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168150348,0.87859305,847.62,846.57,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168150549,0.87859305,847.63,846.58,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168151048,0.87859305,847.66,846.55,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168152044,0.20543154,847.67,846.53,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168153148,0.20543154,847.67,846.51,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168154250,0.20543154,847.67,846.49,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168155047,0.20543154,847.67,846.48,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168156146,0.20543154,847.67,846.46,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168157051,0.20543154,847.67,846.45,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168157250,0.20543154,847.67,846.44,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168158248,0.20543154,847.67,846.43,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168158652,0.20543154,847.67,846.44,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168159254,0.20543154,847.67,846.43,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168161754,0.20543154,847.67,846.42,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168162455,0.20543154,847.67,846.41,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168163255,0.20543154,847.67,846.4,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168163452,0.20543154,847.67,846.39,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168164456,0.20543154,847.67,846.38,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168165554,0.20543154,847.67,846.37,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168167055,0.20543154,847.67,846.36,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168167759,0.20543154,847.67,846.37,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168168059,0.20543154,847.67,846.42,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168168256,0.87859305,847.93,846.42,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168168461,0.20534608,847.75,846.41,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168169463,0.20534608,847.75,846.4,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168170363,0.20534608,847.75,846.39,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168172465,0.20534608,847.75,846.38,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168173763,0.87859305,847.97,846.39,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168173962,0.87859305,848.36,846.77,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168174162,0.20530126,848.18,846.88,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168174766,0.20530126,848.18,846.91,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168175466,0.20530126,848.18,846.87,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168175862,0.87859305,848.58,846.88,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168176064,0.20520804,848.35,846.99,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168176361,0.20520804,848.35,847.06,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168176566,0.87859305,848.81,847.03,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168176764,0.20516328,848.52,847.06,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168177167,0.20516328,848.52,847.12,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168177367,0.20516328,848.52,847.08,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168177567,0.87859305,849.21,847.34,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168177765,0.2051137,848.85,847.35,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168178168,0.2051137,848.85,847.38,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168178371,0.2051137,848.85,847.33,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168178570,0.2051137,848.85,847.32,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168178770,0.2051137,848.85,847.33,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168179066,0.2051137,848.85,847.32,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168179371,0.87859305,849.48,847.39,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168179682,0.20505931,848.99,847.47,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168179865,0.20505931,848.99,847.51,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168180369,0.20505931,848.99,847.45,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168180571,0.87859305,849.67,847.45,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168180767,0.87859305,849.67,846.6,2.93336012]
["bitfinex-derivatives","BNBF0:USTF0",1766168180768,0.87859305,849.84,847.61,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168181071,0.87859305,849.83,847.6,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168181566,0.87859305,849.89,847.54,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168181767,2.91424695,850.74,847.48,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168181768,0.87859305,849.83,847.48,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168182171,0.87859305,849.83,847.47,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168182373,0.87859305,849.76,847.32,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168183070,0.87859305,849.74,847.3,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168183273,2.91424695,850.66,847.27,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168183274,0.87859305,849.72,847.27,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168183473,0.87859305,849.72,846.38,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766168183474,0.87859305,849.75,847.23,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168184074,0.87859305,849.67,847.15,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168184474,0.87859305,849.69,847.12,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168184671,0.87859305,849.61,847.03,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168184874,0.87859305,849.6,847.03,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168185076,0.87859305,849.61,847.03,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168185370,0.87859305,849.59,846.98,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168186470,0.20509556,848.94,846.96,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168187076,0.20509556,848.94,846.84,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168187377,0.20509556,848.94,846.8,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168187778,0.20509556,848.94,846.73,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168188477,0.20509556,848.94,846.72,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168189377,0.20509556,848.94,846.69,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168191579,0.20509556,848.94,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168201380,0.20509556,848.94,846.67,1.08810769]
["bitfinex-derivatives","BNBF0:USTF0",1766168201981,0.20509556,848.94,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168205086,1.08368861,848.94,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168205484,0.87859305,848.93,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168206186,0.87859305,848.92,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168206482,0.87859305,848.91,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168207086,0.87859305,848.89,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168207482,0.87859305,848.88,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168207685,0.87859305,848.78,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168208086,0.87859305,848.75,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168209490,0.87859305,848.74,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168209885,0.87859305,848.66,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168210289,0.87859305,848.63,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168210490,0.20509556,848.94,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168210491,0.87859305,848.53,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168211088,0.87859305,848.52,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168212494,0.87859305,848.51,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168214195,0.87859305,848.5,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168215095,0.87859305,848.49,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168215695,0.87859305,848.46,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168215896,0.87859305,848.44,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168216096,0.87859305,848.43,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168217400,0.87859305,848.42,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168219099,0.87859305,848.41,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168221700,0.87859305,848.4,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168222598,0.87859305,848.39,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168222902,0.87859305,848.27,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168223305,0.87859305,848.24,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168223501,0.87859305,848.23,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168225403,0.87859305,848.22,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168226304,0.87859305,848.23,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168226503,0.87859305,848.22,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168228412,0.87859305,848.21,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168229111,0.87859305,848.22,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168229506,0.87859305,848.21,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168230108,0.87859305,848.22,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168230407,0.87859305,848.21,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168235215,0.87859305,848.22,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168236115,0.87859305,848.19,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168237118,0.87859305,848.2,846.67,0.20509556]
["bitfinex-derivatives","BNBF0:USTF0",1766168237420,0.87859305,848.15,846.19,0.88301213]
["bitfinex-derivatives","BNBF0:USTF0",1766168237716,0.87859305,848.07,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168238121,0.87859305,848.08,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168238323,0.87859305,848.07,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168239522,0.87859305,848.01,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168240123,0.87859305,848.02,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168240519,0.87859305,848.0,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168241419,0.87859305,847.97,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168242119,0.87859305,847.98,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168242418,0.87859305,847.96,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168243520,0.87859305,847.94,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168244419,0.87859305,847.92,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168245323,0.87859305,847.93,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168245523,0.87859305,847.92,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168246525,0.87859305,847.9,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168247226,0.87859305,847.91,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168247426,0.87859305,847.9,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168248424,0.87859305,847.89,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168250227,0.87565449,847.8,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168250428,0.87565449,847.79,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168251331,1.75062805,848.1,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168251332,0.87565449,847.8,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168251528,0.87565449,847.79,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168252335,0.87565449,847.78,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168253131,0.87565449,847.79,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168253435,0.87565449,847.78,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168254536,0.87565449,847.77,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168256536,0.87565449,847.76,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168257537,0.87565449,847.75,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168258439,0.87565449,847.74,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168259439,0.87565449,847.73,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168260438,0.87565449,847.72,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168261340,0.87565449,847.7,846.57,0.20537335]
["bitfinex-derivatives","BNBF0:USTF0",1766168261934,0.87565449,847.7,846.2,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168262140,0.87565449,847.7,846.48,0.20541699]
["bitfinex-derivatives","BNBF0:USTF0",1766168262539,0.87565449,847.69,846.48,0.20541699]
["bitfinex-derivatives","BNBF0:USTF0",1766168263350,0.87565449,847.68,846.48,0.20541699]
["bitfinex-derivatives","BNBF0:USTF0",1766168263537,0.87565449,847.58,846.13,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168263742,0.87565449,847.58,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168264442,0.87565449,847.57,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168265442,0.87565449,847.56,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168265642,0.87565449,847.47,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168266539,0.87565449,847.46,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168267442,0.87565449,847.45,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168268340,0.87565449,847.44,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168269241,0.87565449,847.45,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168269544,0.87565449,847.43,846.35,0.20543154]
["bitfinex-derivatives","BNBF0:USTF0",1766168270144,0.87565449,847.44,846.09,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168270440,0.87565449,847.37,846.21,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1766168270841,0.87565449,847.36,846.21,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1766168271041,0.87565449,847.32,846.21,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1766168271242,0.87565449,847.31,845.96,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168271443,0.87565449,847.26,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168272243,0.87565449,847.27,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168272441,2.91424695,848.19,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168272442,0.87565449,847.24,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168272647,0.87565449,847.22,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168272844,0.87565449,847.2,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168273240,0.87565449,847.21,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168274140,0.87565449,847.22,846.03,0.20550736]
["bitfinex-derivatives","BNBF0:USTF0",1766168274352,0.87565449,847.09,845.68,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168274548,0.87565449,846.99,845.82,0.20554863]
["bitfinex-derivatives","BNBF0:USTF0",1766168274745,0.87565449,846.98,845.59,0.87413674]
["bitfinex-derivatives","BNBF0:USTF0",1766168274949,0.87565449,846.98,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168275149,0.87565449,847.01,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168275448,0.87565449,846.94,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168276152,0.87565449,846.96,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168277153,0.87565449,846.98,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168278254,0.87565449,847.0,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168279256,0.87565449,847.02,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168279454,0.87565449,847.01,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168279850,0.87565449,847.02,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168280852,0.87607304,847.02,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168281453,0.87607304,847.03,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168282154,0.87607304,847.02,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168282357,0.87607304,847.04,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168283157,0.87607304,847.05,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168284260,0.87607304,847.07,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168285158,0.87607304,847.06,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168285463,0.01358863,847.92,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168285464,0.87607304,847.08,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168286168,1.16205107,847.23,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168286363,0.87463049,847.08,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168287362,0.87463049,847.09,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168289166,0.87463049,847.1,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168295171,0.87463049,847.09,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168295473,0.87463049,847.1,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168296274,0.87463049,847.09,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168297771,0.87463049,847.14,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168298071,0.01365663,847.94,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168298072,0.87463049,847.21,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168299275,0.87463049,847.2,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168301274,0.87463049,847.24,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168302273,0.87463049,847.26,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168303276,0.87463049,847.25,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168305183,0.01230393,848.11,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168305184,0.87463049,847.24,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168306383,0.87463049,847.23,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168307382,0.87463049,847.22,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168307883,0.87685042,847.22,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168308286,0.87685042,847.21,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168308482,0.87685042,847.22,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168309282,0.87685042,847.21,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168310283,0.87685042,847.2,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168311086,0.87685042,847.19,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168312189,0.87685042,847.18,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168313386,0.87685042,847.17,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168314192,0.87685042,847.16,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168315191,0.87685042,847.15,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168316391,0.87685042,847.14,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168317096,0.87685042,847.13,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168318193,0.87685042,847.11,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168319298,0.87685042,847.1,845.71,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168320198,0.87685042,847.08,845.72,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168321097,0.87685042,847.07,845.74,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168322199,0.87685042,847.05,845.76,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168323099,0.0146949,847.9,845.78,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168323100,0.87685042,847.03,845.78,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168324097,0.87685042,847.01,845.8,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168325201,0.87685042,847.0,845.81,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168325402,0.87685042,846.99,845.82,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168326201,0.87685042,846.98,845.83,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168327102,0.87685042,846.96,845.84,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168328103,0.87685042,846.95,845.85,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168329205,0.87685042,846.93,845.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168330203,0.87685042,846.96,845.93,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168330905,0.87685042,846.99,845.96,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168331102,0.87685042,846.98,845.97,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168331504,0.87685042,847.01,846.0,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168332205,0.87685042,847.0,846.01,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168332402,0.87685042,847.09,846.09,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168333106,0.87685042,847.09,846.1,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168333305,0.87685042,847.1,846.09,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168333506,1.75062805,847.41,845.7,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1766168333507,0.87685042,847.11,846.1,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168333705,0.87685042,847.18,846.17,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168334309,0.87685042,847.19,846.16,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168334508,0.87685042,847.2,846.16,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168334706,0.87685042,847.2,846.17,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168334911,0.87685042,847.23,846.19,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168335312,0.87685042,847.24,846.18,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168336211,0.87685042,847.25,846.17,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168337013,0.87685042,847.32,846.23,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168337214,0.87685042,847.51,846.37,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168338009,0.87685042,847.49,846.35,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168338215,0.87685042,847.52,846.33,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168338413,0.87685042,847.46,846.27,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168339313,0.00869239,848.31,846.26,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168339314,0.87685042,847.47,846.26,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168340014,0.87685042,847.47,846.25,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168340415,0.87685042,847.44,846.22,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168341315,0.87685042,847.44,846.23,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168341516,0.87685042,847.46,846.21,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168342116,0.87685042,847.47,846.2,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168343214,0.87685042,847.48,846.19,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168344419,0.87685042,847.48,846.18,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168344720,0.87685042,847.43,846.13,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168345215,0.87685042,847.43,845.97,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168345216,0.87685042,847.43,846.12,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168345414,0.87685042,847.39,846.08,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168345618,2.91424695,848.3,846.06,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168345619,0.87685042,847.37,846.06,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168346816,0.87685042,847.35,846.04,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168347218,0.87685042,847.34,846.04,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168347417,0.87685042,847.29,845.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168349318,0.87685042,847.28,845.99,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168351618,0.87685042,847.26,845.97,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168352322,0.87685042,847.25,845.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168354425,0.87685042,847.24,845.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168354921,0.87685042,847.25,845.99,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168355326,0.87685042,847.24,845.99,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168356229,0.87685042,847.24,846.0,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168356424,0.87685042,847.39,846.06,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168356624,0.87685042,847.39,846.15,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168359229,0.87685042,847.39,846.16,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168360426,0.87685042,847.42,846.18,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168360930,0.87685042,847.47,846.24,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168361127,0.87685042,847.48,846.24,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168361430,0.87685042,847.5,846.25,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168361731,0.87685042,847.51,846.27,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168362227,0.87685042,847.52,846.26,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168363229,0.87685042,847.53,846.26,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168364329,0.87685042,847.53,846.25,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168365327,0.87685042,847.54,846.25,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168367126,0.87685042,847.56,846.26,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168367331,0.87685042,847.66,846.35,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168368727,0.87685042,847.7,846.38,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168369226,0.87685042,847.71,846.38,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168369829,0.87685042,847.74,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168370126,0.87685042,847.74,846.1,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766168370127,0.87685042,847.75,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168370331,0.87685042,847.75,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168371228,0.87685042,847.75,846.24,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168371229,0.87685042,847.76,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168371728,0.87685042,847.75,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168372131,0.87685042,847.76,846.38,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168373230,0.87685042,847.77,846.38,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168375135,0.87685042,847.78,846.37,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168375430,0.87685042,847.77,846.37,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168376127,0.87685042,847.78,846.37,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168376631,0.87685042,847.81,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168378135,0.87685042,847.82,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168378332,0.87685042,847.81,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168380137,0.87685042,847.82,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168380337,0.87685042,847.81,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168381138,0.87685042,847.82,846.39,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168381438,0.87685042,847.81,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168384338,0.87685042,847.8,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168385344,0.87685042,847.79,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168386140,0.87685042,847.8,846.4,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168386344,0.87685042,847.79,846.41,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168386645,0.20538062,847.6,846.41,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168387243,0.20538062,847.6,846.42,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168388243,0.20538062,847.6,846.43,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168388946,0.20538062,847.6,846.42,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168389342,0.20538062,847.6,846.44,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168390344,0.20538062,847.6,846.45,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168391350,0.87685042,847.75,846.46,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168391551,0.87685042,847.79,846.5,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168391849,0.20536547,847.72,846.56,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168392447,0.20536547,847.72,846.57,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168392654,0.20536547,847.72,846.26,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766168392655,0.20536547,847.72,846.61,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168393051,0.20536547,847.72,846.64,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168393453,0.00951272,848.57,846.66,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168393454,0.87685042,847.95,846.66,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168393654,0.20532427,847.88,846.66,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168394454,0.20532427,847.88,846.75,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168394952,0.20532427,847.88,846.76,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168395151,0.20532427,847.88,846.74,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168395954,0.20532427,847.88,846.75,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168396150,0.20532427,847.88,846.74,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168396449,0.87685042,848.08,846.74,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168396654,0.20529581,847.99,846.74,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168397155,0.20529581,847.99,846.73,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168397454,0.20529581,847.99,846.8,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168397658,0.87685042,848.19,846.82,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168397855,0.20527885,848.13,846.82,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168398248,0.20527885,848.13,846.81,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168398554,0.20527885,848.13,846.91,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168398755,0.87685042,848.39,846.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168398954,0.2052389,848.29,846.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168399154,0.2052389,848.29,846.96,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168400454,0.2052389,848.29,846.98,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168401557,0.2052389,848.29,846.95,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168402457,0.2052389,848.29,846.93,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168403358,0.2052389,848.29,846.91,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168404160,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168404461,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168405360,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168405559,0.2052389,848.29,846.8,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168406560,0.2052389,848.29,846.79,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168407261,0.2052389,848.29,846.8,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168407462,0.2052389,848.29,846.79,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168409864,0.2052389,848.29,846.83,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168410066,0.2052389,848.29,846.86,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168410276,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168410477,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168411276,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168411478,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168412274,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168412479,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168413179,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168413578,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168414179,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168414376,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168415080,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168415282,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168416181,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168418182,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168418383,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168420183,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168420383,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168421180,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168421479,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168422180,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168422383,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168423380,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168425385,0.2052389,848.29,846.91,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168427086,0.2052389,848.29,846.92,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168429281,0.2052389,848.29,846.93,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168432290,0.2052389,848.29,846.94,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168434189,0.2052389,848.29,846.95,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168435193,0.2052389,848.29,846.96,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168435894,0.2052389,848.29,846.07,0.00981379]
["bitfinex-derivatives","BNBF0:USTF0",1766168435895,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168436195,0.2052389,848.29,846.85,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168436390,0.2052389,848.29,846.86,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168437692,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168437997,0.2052389,848.29,846.86,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168438197,0.2052389,848.29,846.87,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168439200,0.2052389,848.29,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168440299,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168440796,0.2052389,848.29,846.89,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168441298,0.2052389,848.29,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168442201,0.2052389,848.29,846.91,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168442402,0.2052389,848.29,846.92,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168443104,0.2052389,848.29,846.93,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168444104,0.2052389,848.29,846.94,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168444305,1.08208932,848.29,846.94,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168444806,0.87685042,848.23,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168445202,0.87685042,848.18,846.86,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168445606,0.87685042,848.18,846.85,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168446106,0.87685042,848.15,846.83,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168446408,0.87685042,848.07,846.78,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168447109,0.87685042,848.06,846.79,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168447304,0.87685042,848.06,846.8,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168448207,0.87685042,848.06,845.94,0.01187986]
["bitfinex-derivatives","BNBF0:USTF0",1766168448208,0.87685042,848.05,846.81,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168448407,0.87685042,848.09,846.86,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168448608,0.87685042,848.11,846.88,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168449309,0.87685042,848.1,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168450009,0.87685042,848.09,846.9,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168450211,0.87685042,848.07,846.92,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168451112,0.87685042,848.05,846.94,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168452213,0.87685042,848.03,846.96,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168452411,0.87685042,848.07,847.0,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168453114,0.87685042,848.07,847.01,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168453310,0.87685042,848.06,847.01,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168454210,0.87685042,848.05,847.02,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168455212,0.87685042,848.04,847.03,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168455615,0.87685042,848.07,847.05,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168456012,0.87685042,848.12,847.1,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168456214,0.87685042,848.11,847.11,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168457315,0.87685042,848.1,847.12,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168459518,0.87685042,848.12,847.13,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168459717,0.87685042,848.58,847.6,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168460013,0.20520622,848.53,847.6,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168460217,0.87685042,848.61,847.62,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168460517,0.87685042,848.61,847.63,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168460715,0.20513667,848.66,847.63,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168461717,0.20513667,848.66,847.62,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168462419,0.20513667,848.66,847.6,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168462915,0.20513667,848.66,847.59,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168463317,0.20513667,848.66,846.75,0.01479121]
["bitfinex-derivatives","BNBF0:USTF0",1766168463318,0.20513667,848.66,847.57,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168464218,0.20513667,848.66,847.55,0.87336018]
["bitfinex-derivatives","BNBF0:USTF0",1766168465218,0.20513667,848.66,847.4,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168465418,0.20513667,848.66,846.7,0.00889596]
["bitfinex-derivatives","BNBF0:USTF0",1766168465419,0.20513667,848.66,847.54,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168466318,0.20513667,848.66,847.53,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168466519,0.20513667,848.66,847.52,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168467416,0.20513667,848.66,847.44,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168467922,0.20513667,848.66,847.42,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168468124,0.87994155,848.63,847.37,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168468322,0.87994155,848.59,847.31,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168468617,0.87994155,848.58,847.31,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168469222,0.87994155,848.55,847.27,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168469424,0.87994155,848.49,847.21,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168469624,0.87994155,848.48,847.21,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168470320,0.87994155,848.48,847.2,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168471023,0.87994155,848.49,847.2,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168471224,0.87994155,848.48,847.21,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168471429,0.87994155,848.49,847.2,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168472329,0.87994155,848.48,847.2,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168472528,0.87994155,848.49,847.2,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168473029,0.87994155,848.5,847.21,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168473230,0.87994155,848.5,847.22,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168473529,0.87994155,848.55,847.26,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168476529,0.87994155,848.57,847.27,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168477030,0.20513667,848.66,847.49,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168477231,0.20513667,848.66,847.48,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168478231,0.20513667,848.66,847.47,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168479530,0.20513667,848.66,847.46,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168481332,0.20513667,848.66,847.45,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168482236,0.20513667,848.66,847.44,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168484237,0.20513667,848.66,847.43,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168486437,0.20513667,848.66,847.42,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168488338,0.20513667,848.66,847.41,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168490536,0.20513667,848.66,847.4,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168490737,0.20513667,848.66,847.41,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168491338,0.20513667,848.66,847.4,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168494241,0.20513667,848.66,847.49,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168494438,0.20513667,848.66,847.48,0.87273455]
["bitfinex-derivatives","BNBF0:USTF0",1766168496045,0.20513667,848.66,847.33,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168496355,0.20513667,848.66,847.48,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168497242,0.20513667,848.66,847.47,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168505350,0.20513667,848.66,847.48,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168506552,0.20513667,848.66,847.49,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168507350,0.20513667,848.66,847.51,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168508349,0.20513667,848.66,847.52,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168509353,0.20513667,848.66,847.53,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168510356,0.20513667,848.66,847.54,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168511457,0.20513667,848.66,847.56,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168512552,0.20513667,848.66,847.57,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168513557,0.20513667,848.66,847.59,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168514358,0.20513667,848.66,847.61,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168515361,0.20513667,848.66,847.63,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168516359,0.20513667,848.66,847.64,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168517364,0.20513667,848.66,847.66,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168518364,0.20513667,848.66,847.68,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168518865,0.20513667,848.66,847.61,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168519161,0.20513667,848.66,847.62,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168519362,0.20513667,848.66,847.64,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168520868,0.88091981,848.58,847.54,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168521068,0.88091981,848.55,847.51,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168521366,0.88091981,848.47,847.42,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168522363,0.88091981,848.47,847.43,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168522568,0.88091981,848.48,847.43,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168522866,0.88091981,848.55,847.5,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168523066,0.88091981,848.59,847.54,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168524369,0.88091981,848.59,847.53,0.8726489]
["bitfinex-derivatives","BNBF0:USTF0",1766168524869,0.20513667,848.66,847.38,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168525069,0.88145476,848.59,847.53,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168526769,0.88145476,848.55,847.49,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168526971,0.88145476,848.52,847.46,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168527267,0.88145476,848.47,847.41,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168531270,0.88145476,848.46,847.41,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168532273,0.88145476,848.46,847.42,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168534778,0.88145476,848.46,847.43,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168534973,0.88145476,848.6,847.56,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168535379,0.88145476,848.59,847.57,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168536177,0.88145476,848.59,847.58,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168536578,0.88145476,848.58,847.57,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168546186,0.88145476,848.59,847.57,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168555985,0.88145476,848.58,847.57,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168556488,0.88145476,848.58,847.58,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168561193,0.88145476,848.58,847.59,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168561388,0.88145476,848.57,847.59,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168565298,0.88145476,848.56,847.6,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168566598,0.88145476,848.57,847.61,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168567995,0.88145476,848.6,847.64,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168568200,0.20513667,848.66,847.72,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168568801,0.88145476,848.68,847.72,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168569302,0.88145476,848.67,847.72,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168570101,0.88145476,848.68,847.73,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168571202,0.88145476,848.68,847.74,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168572803,0.88145476,848.63,847.69,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168575302,0.88145476,848.62,847.69,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168576308,0.88145476,848.62,847.7,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168577410,0.88145476,848.63,847.71,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168578509,0.88145476,848.66,847.75,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168578808,0.88145476,848.67,847.75,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168581412,0.88145476,848.67,847.59,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168581413,0.88145476,848.67,847.74,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168582313,0.88145476,848.67,847.75,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168583214,0.88145476,848.67,847.74,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168584513,0.88145476,848.63,847.7,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168586511,0.88145476,848.59,847.66,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168588312,0.88145476,848.59,847.67,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168589315,0.88145476,848.58,847.67,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168590215,0.88145476,848.58,847.68,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168590411,0.88145476,848.55,847.65,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168591313,0.88145476,848.54,847.65,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168592111,0.88145476,848.47,847.58,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168592310,0.88145476,848.47,847.43,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168592311,0.88145476,848.47,847.59,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168593212,0.88145476,848.46,847.59,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168594015,0.88145476,848.24,847.37,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168594210,0.88145476,848.23,847.38,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168594510,0.88145476,848.25,847.36,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168595414,0.88145476,848.27,847.34,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168596515,0.88145476,848.27,846.49,0.0141998]
["bitfinex-derivatives","BNBF0:USTF0",1766168596516,0.88145476,848.34,847.39,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168596716,0.88145476,848.32,847.37,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168597414,0.88145476,848.33,847.36,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168598316,0.88145476,848.34,847.36,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168599519,0.88145476,848.34,847.35,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168600319,0.88145476,848.34,847.2,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168600320,0.88145476,848.35,847.34,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168601624,0.88145476,848.4,847.38,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168602521,0.88145476,848.41,847.38,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168604328,0.88145476,848.41,847.37,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168606228,0.88145476,848.42,847.37,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168606429,0.88145476,848.49,847.44,0.87762261]
["bitfinex-derivatives","BNBF0:USTF0",1766168608426,0.88150342,848.49,847.44,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168610534,0.88150342,848.58,847.52,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168610833,0.88150342,848.58,847.53,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168612230,0.88150342,848.5,847.45,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168617937,0.88150342,848.5,847.44,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168622640,0.88150342,848.47,847.41,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168622840,0.88150342,848.44,847.38,0.87910755]
["bitfinex-derivatives","BNBF0:USTF0",1766168624041,1.16205107,848.6,847.23,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168624246,0.88144286,848.44,847.38,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168625249,0.88144286,848.45,847.38,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168629553,0.88144286,848.44,847.38,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168631247,0.88144286,848.44,847.23,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168631248,0.88144286,848.44,847.39,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168632353,0.88144286,848.43,847.39,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168636356,0.88144286,848.42,847.4,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168637051,0.88144286,848.43,847.4,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168637256,0.88144286,848.42,847.4,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168638554,0.88144286,848.42,847.41,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168639358,0.88144286,848.41,847.41,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168641260,0.88144286,848.41,847.42,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168641962,0.88144286,848.5,847.51,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168642359,0.88144286,848.5,847.52,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168642582,0.88144286,848.58,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168645368,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168646369,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168646865,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168647371,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168648166,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168648368,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168648870,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168649472,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168650274,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168650473,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168652376,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168652674,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168653169,0.88144286,848.58,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168654478,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168655180,0.88144286,848.58,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168655375,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168655779,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168656281,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168656780,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168657378,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168658278,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168658477,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168659280,0.88144286,848.57,847.61,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168659483,0.88144286,848.56,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168660192,0.88144286,848.57,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168660380,0.88144286,848.56,847.62,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168662880,0.88144286,848.57,847.63,0.87857451]
["bitfinex-derivatives","BNBF0:USTF0",1766168668888,1.16205107,848.73,847.48,1.16214545]
["bitfinex-derivatives","BNBF0:USTF0",1766168669190,0.88251781,848.57,847.63,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168670288,0.88251781,848.58,847.63,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168672289,0.88251781,848.58,847.62,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168684308,0.88251781,848.57,847.62,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168685305,0.88251781,848.57,847.63,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168687004,0.88251781,848.54,847.6,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168688306,0.88251781,848.53,847.61,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168689406,0.88251781,848.5,847.58,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168689706,0.88251781,848.47,847.55,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168690312,0.88251781,848.47,847.56,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168690909,1.16205107,848.62,847.55,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168690910,0.88251781,848.46,847.55,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168691110,0.88251781,848.41,847.5,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168691315,0.88251781,848.42,847.5,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168691511,0.88251781,848.41,847.51,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168692211,0.88251781,848.41,847.5,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168692511,0.88251781,848.41,847.51,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168695415,0.88251781,848.4,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168696216,0.88251781,848.4,847.51,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168696516,0.88251781,848.4,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168698413,0.88251781,848.39,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168699214,0.88251781,848.4,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168699514,0.88251781,848.39,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168701214,0.88251781,848.39,847.53,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168702319,0.88251781,848.39,847.52,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168703019,0.88251781,848.39,847.53,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168703220,0.88251781,848.52,847.65,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168704616,0.88251781,848.52,847.66,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168712230,0.88251781,848.53,847.67,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168714930,0.88251781,848.64,847.77,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168715232,0.88251781,848.65,847.77,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168716229,0.88251781,848.65,847.76,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168716936,0.88251781,848.65,847.77,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168717432,0.88251781,848.66,847.76,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168719434,0.88251781,848.66,847.75,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168720436,0.88251781,848.67,847.75,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168723340,0.88251781,848.67,847.74,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168724245,0.88251781,848.68,847.74,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168724445,0.88251781,848.67,847.74,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168725244,0.88251781,848.68,847.74,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168726344,0.88251781,848.68,847.73,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168729347,0.88251781,848.69,847.73,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168731251,0.88251781,848.69,847.72,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168733646,0.88251781,848.75,847.78,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168734350,0.88251781,848.75,847.77,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168734549,0.88251781,848.75,847.78,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168734748,0.20510826,848.77,847.8,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168736054,0.20510826,848.77,847.82,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168736253,0.20510826,848.77,847.81,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168737252,0.20510826,848.77,847.8,0.879039]
["bitfinex-derivatives","BNBF0:USTF0",1766168737649,0.20510826,848.77,847.8,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168739354,0.20510826,848.77,847.79,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168742256,0.20510826,848.77,847.78,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168745153,0.20510826,848.77,847.77,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168747255,0.20510826,848.77,847.76,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168747555,0.88171649,848.75,847.68,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168751257,0.88171649,848.75,847.69,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168752261,0.88171649,848.74,847.69,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168753262,0.88171649,848.74,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168754361,0.88171649,848.73,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168755260,0.88171649,848.73,847.71,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168756360,0.88171649,848.72,847.71,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168757165,0.88171649,848.72,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168757367,0.88171649,848.71,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168758264,0.88171649,848.7,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168759369,0.88171649,848.69,847.73,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168760570,0.88171649,848.67,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168760767,0.88171649,848.66,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168761473,0.88171649,848.6,847.65,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168761773,0.88171649,848.63,847.68,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168762473,0.88171649,848.62,847.69,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168763267,0.88171649,848.62,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168764273,0.88171649,848.61,847.7,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168766374,0.88171649,848.61,847.71,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168768371,0.88171649,848.6,847.71,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168770277,0.88171649,848.6,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168772379,0.88171649,848.59,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168772584,0.88171649,848.6,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168772880,0.88171649,848.63,847.75,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168773074,0.88171649,848.69,847.81,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168773275,0.88171649,848.68,847.81,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168775579,0.88171649,848.76,847.89,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168776082,1.16205107,848.92,847.9,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168776277,1.16205107,848.92,847.89,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168779282,1.16205107,848.92,847.88,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168779882,0.88299274,848.77,847.88,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168782485,0.88299274,848.77,847.87,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168785486,0.88299274,848.78,847.87,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168787096,0.20507623,848.93,847.93,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168787287,0.20507623,848.93,847.2,54.69581137]
["bitfinex-derivatives","BNBF0:USTF0",1766168787288,0.20507623,848.93,847.95,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168787491,0.20507623,848.93,847.94,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168788089,0.20507623,848.93,848.0,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168788295,0.20507623,848.93,847.99,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168788991,0.20507623,848.93,848.0,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168789391,0.20507623,848.93,847.99,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168790694,0.20507623,848.93,847.98,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168792297,0.20507623,848.93,847.97,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168794498,0.20507623,848.93,847.96,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168796405,0.20507623,848.93,847.95,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168796705,0.20507623,848.93,847.98,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168798306,0.20507623,848.93,847.97,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168800405,0.20507623,848.93,847.96,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168802012,1.16205107,849.19,847.96,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168802310,0.2050128,849.14,848.1,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168802909,1.16205107,849.36,848.1,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168803108,0.00903356,849.99,848.14,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168803109,0.2049814,849.24,848.14,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168803313,0.2049814,849.24,848.13,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168803509,0.2049814,849.24,848.14,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168804412,0.2049814,849.24,848.13,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168805312,0.2049814,849.24,848.12,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168806313,0.2049814,849.24,848.11,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168807311,0.2049814,849.24,848.1,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168808314,0.2049814,849.24,848.09,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168809314,0.2049814,849.24,848.11,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168809610,0.2049814,849.24,848.16,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168810316,0.2049814,849.24,847.31,0.0098888]
["bitfinex-derivatives","BNBF0:USTF0",1766168810317,0.2049814,849.24,848.15,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168811315,0.2049814,849.24,848.14,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168812418,0.2049814,849.24,848.13,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168813415,0.2049814,849.24,848.12,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168815322,0.2049814,849.24,848.11,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168815967,1.16205107,849.95,848.42,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168816218,0.20491984,849.67,848.58,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168816419,1.16205107,850.2,848.59,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168816723,0.20483662,849.81,848.69,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168817324,0.20483662,849.81,848.64,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168817722,0.20483662,849.81,848.63,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168818124,1.16205107,850.33,848.63,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168818324,0.20480768,849.93,848.59,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168819327,0.20480768,849.93,848.55,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168819523,0.20480768,849.93,848.56,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168819826,0.20480768,849.93,848.55,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168820027,0.20480768,849.93,848.38,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168820826,0.20480768,849.93,848.24,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168821526,0.20480768,849.93,848.2,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168821729,0.20480768,849.93,848.19,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168821925,0.20480768,849.93,848.1,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168822128,1.16205107,849.89,848.05,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168822329,1.16205107,849.89,847.18,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766168822330,1.16205107,849.79,847.95,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168824349,1.16205107,849.79,847.96,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168824527,1.16205107,849.79,847.95,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168824738,1.16205107,849.72,847.89,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168825133,1.16205107,849.72,847.88,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168825334,1.16205107,849.71,847.89,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168825736,1.16205107,849.68,847.86,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168826330,1.16205107,849.65,847.84,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168827336,1.16205107,849.64,847.84,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168828236,1.16205107,849.64,847.85,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168828437,1.16205107,849.51,847.73,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168829032,1.75062805,849.66,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168829033,1.16205107,849.5,847.72,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168829234,1.16205107,849.5,847.73,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168830236,1.16205107,849.49,847.74,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168831237,1.16205107,849.48,847.74,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168831540,1.16205107,849.48,847.75,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168832539,1.16205107,849.47,847.76,0.876599]
["bitfinex-derivatives","BNBF0:USTF0",1766168834340,1.16205107,849.46,847.77,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168835540,1.16205107,849.46,847.78,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168836245,1.16205107,849.45,847.78,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168836946,1.16205107,849.5,847.83,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168837345,1.16205107,849.5,847.84,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168839244,1.16205107,849.49,847.84,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168839854,1.16205107,849.49,847.85,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168841450,1.16205107,849.48,847.85,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168842450,1.16205107,849.48,847.86,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168843347,1.16205107,849.47,847.86,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168844248,1.16205107,849.47,847.87,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168845551,1.16205107,849.46,847.87,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168846251,1.16205107,849.46,847.88,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168848352,1.16205107,849.45,847.88,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168849954,1.16205107,849.45,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168855257,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168855757,1.16205107,849.45,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168856257,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168856854,1.16205107,849.44,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168866467,1.16205107,849.45,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168866867,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168868271,1.16205107,849.44,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168868564,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168872173,1.16205107,849.44,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168872368,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168873270,1.16205107,849.44,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168873469,1.16205107,849.44,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168873773,1.16205107,849.36,847.82,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168875075,1.16205107,849.36,847.81,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168875275,1.16205107,849.36,847.82,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168875476,1.16205107,849.36,847.81,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168876279,1.16205107,849.36,847.66,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766168876280,1.16205107,849.33,847.84,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168877378,1.16205107,849.2,847.79,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168878179,1.16205107,849.21,847.79,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168878374,1.16205107,849.16,847.84,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168878576,1.16205107,849.15,847.84,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168879283,1.16205107,849.15,847.83,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168879476,1.16205107,849.05,847.86,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168881480,1.16205107,849.02,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168882181,1.16205107,849.01,847.91,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168882381,1.16205107,849.01,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168883185,1.16205107,849.0,847.91,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168883484,1.16205107,849.01,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168884284,1.16205107,849.0,847.92,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168884485,1.16205107,849.0,847.76,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766168884486,1.16205107,849.0,847.91,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168887288,1.16205107,849.0,847.92,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168887488,1.16205107,849.0,847.91,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168888188,1.16205107,849.0,847.92,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168888388,1.16205107,849.01,847.91,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168890288,1.16205107,849.01,847.6,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766168890289,1.16205107,849.01,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168891291,1.16205107,849.02,847.9,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168893290,1.16205107,849.02,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168894392,1.16205107,849.03,847.89,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168896896,1.16205107,849.02,847.88,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168897393,1.16205107,849.02,847.87,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168900294,1.16205107,849.03,847.87,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168901293,1.16205107,849.03,847.86,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168901494,1.16205107,849.02,847.86,0.86896029]
["bitfinex-derivatives","BNBF0:USTF0",1766168903099,1.16205107,849.02,847.71,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766168903297,1.16205107,849.03,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168910304,1.16205107,849.02,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168910909,1.16205107,848.8,847.7,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766168911108,1.16205107,848.8,847.63,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168911409,1.16205107,848.81,847.62,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168911806,1.16205107,848.81,847.63,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168912311,1.16205107,848.82,847.62,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168912611,1.16205107,848.77,847.58,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168913207,1.16205107,848.78,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168913606,1.75062805,848.94,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168913607,1.16205107,848.79,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168913913,1.16205107,848.8,847.58,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168914310,1.16205107,848.8,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168914508,1.16205107,848.83,847.6,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168915317,1.16205107,848.84,847.59,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168917319,1.16205107,848.85,847.59,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168917914,1.16205107,848.85,847.58,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168920322,1.16205107,848.85,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168922321,1.16205107,848.86,847.57,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168925121,1.16205107,848.89,847.6,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168925926,1.16205107,848.89,847.61,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168926524,1.16205107,849.03,847.75,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168927030,1.16205107,849.0,847.72,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168927226,1.16205107,848.99,847.72,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168928231,1.16205107,848.99,847.73,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168928828,1.16205107,849.0,847.74,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168929033,1.16205107,849.0,847.75,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168930330,1.16205107,848.99,847.76,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168931334,1.16205107,848.98,847.76,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168932235,1.16205107,848.98,847.77,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168932835,1.16205107,848.97,847.77,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168933230,1.16205107,848.97,847.78,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168934336,1.16205107,848.96,847.78,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168935435,1.16205107,848.96,847.79,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168936440,1.16205107,848.95,847.79,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168937342,1.16205107,848.95,847.8,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168946250,1.16205107,848.94,847.8,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168946450,1.16205107,848.95,847.81,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168947250,1.16205107,848.94,847.81,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168948049,1.16205107,849.01,847.87,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168951255,1.16205107,849.02,847.87,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168952955,1.16205107,849.01,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168957257,1.16205107,849.01,847.85,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168970267,1.16205107,849.02,847.85,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168971268,1.16205107,849.01,847.85,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168973566,1.16205107,849.01,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168974270,1.16205107,849.0,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168975269,1.16205107,849.0,847.87,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168976370,1.16205107,848.99,847.87,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168977570,1.16205107,848.96,847.85,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168978272,1.16205107,848.95,847.85,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168979271,1.16205107,848.94,847.86,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168981275,1.16205107,848.93,847.87,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168982373,1.16205107,848.92,847.88,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168983370,1.16205107,848.91,847.89,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168984373,1.16205107,848.9,847.9,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168985271,1.16205107,848.89,847.91,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168986370,1.16205107,848.87,847.93,0.87721327]
["bitfinex-derivatives","BNBF0:USTF0",1766168987676,1.16205107,848.87,847.78,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766168987876,1.16205107,848.84,847.9,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168988978,1.16205107,848.81,847.87,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168989372,1.16205107,848.82,847.87,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168990177,1.16205107,848.81,847.86,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168990375,1.16205107,848.8,847.84,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168994282,1.16205107,848.81,847.84,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766168995376,1.16205107,848.81,847.83,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169000593,1.16205107,848.82,847.83,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169002493,1.16205107,848.82,847.82,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169006798,1.16205107,848.82,847.81,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169007298,1.16205107,848.83,847.81,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169011201,1.16205107,848.83,847.51,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766169011202,1.16205107,848.83,847.82,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169011698,1.16205107,848.84,847.83,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169012002,1.16205107,848.87,847.86,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169012498,1.16205107,848.99,847.98,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169012699,1.16205107,849.01,848.0,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169012903,1.16205107,849.01,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169014300,1.16205107,849.02,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169015300,1.16205107,849.02,847.98,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169017304,1.16205107,849.03,847.98,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169018702,0.20504843,848.91,847.98,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169019609,0.20504843,848.91,847.97,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169022410,0.20504843,848.91,847.96,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169026011,0.20504843,848.91,848.06,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169026321,0.20504843,848.91,847.31,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1766169026322,1.16205107,849.28,848.16,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169026613,0.20500616,849.19,848.16,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169027414,0.20500616,849.19,848.14,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169028509,0.20500616,849.19,848.13,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169028713,0.20500616,849.19,848.1,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169029515,0.20500616,849.19,848.09,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169029713,0.20500616,849.19,848.03,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169031418,0.20500616,849.19,848.02,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169033519,0.20500616,849.19,848.01,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169036319,0.20500616,849.19,848.0,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169038323,0.20500616,849.19,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169041326,0.20500616,849.19,847.98,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169045123,0.20500616,849.19,847.97,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169047729,0.20500616,849.19,847.96,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169049733,0.20500616,849.19,847.9,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169049934,1.36705723,849.19,847.88,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169050333,1.16205107,849.18,847.88,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169053334,1.16205107,849.18,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169053632,1.16205107,849.17,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169053832,1.16205107,849.18,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169054041,1.16205107,849.17,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169056233,1.16205107,849.16,847.9,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169056936,0.20500616,849.19,847.85,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169056937,1.16205107,849.12,847.85,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169057334,1.16205107,849.12,847.86,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169058239,1.16205107,849.11,847.86,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169059339,1.16205107,849.11,847.87,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169061539,1.16205107,849.1,847.87,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169062342,1.16205107,849.1,847.88,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169063340,1.16205107,849.09,847.88,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169064343,1.16205107,849.09,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169065344,1.16205107,849.08,847.89,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169066445,1.16205107,849.07,847.9,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169067545,1.16205107,849.07,847.91,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169068369,1.16205107,849.06,847.91,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169069349,1.16205107,849.06,847.92,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169069549,1.16205107,849.05,847.92,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169070345,1.16205107,849.05,847.62,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766169070346,1.16205107,849.05,847.93,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169071447,1.16205107,849.04,847.94,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169074853,1.16205107,849.04,847.95,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169075051,1.16205107,849.04,847.31,0.20503937]
["bitfinex-derivatives","BNBF0:USTF0",1766169075052,1.16205107,849.09,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169077151,1.16205107,849.08,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169077654,0.88239259,848.93,847.99,0.87947147]
["bitfinex-derivatives","BNBF0:USTF0",1766169078256,0.88239259,848.93,847.99,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169078457,0.88239259,848.89,847.95,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169080759,1.16205107,849.04,847.95,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169087367,1.16205107,849.03,847.96,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169088464,1.16205107,849.04,847.97,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169088663,1.16205107,849.07,848.0,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169089363,0.20500616,849.19,848.0,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169089364,1.16205107,849.06,848.0,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169090363,1.16205107,849.06,848.01,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169090569,1.16205107,849.06,848.0,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169091067,1.16205107,849.07,848.01,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169092469,1.16205107,849.06,848.01,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169097469,1.16205107,849.05,848.01,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169099269,1.16205107,849.05,848.02,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169100473,1.16205107,849.04,848.02,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169102379,1.16205107,849.04,848.03,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169103175,1.16205107,849.04,848.02,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169103376,1.16205107,849.04,848.03,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169104075,1.16205107,849.03,848.03,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169106279,1.16205107,849.02,848.04,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169107380,1.16205107,849.02,848.05,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169108382,1.16205107,849.01,848.05,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169109486,1.16205107,849.01,848.06,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169112283,1.16205107,849.01,848.05,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169112479,1.16205107,849.01,848.06,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169114481,1.16205107,849.01,848.05,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169114684,0.8840329,848.75,847.95,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169115385,0.8840329,848.75,847.94,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169117385,0.8840329,848.76,847.94,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169118487,0.8840329,848.76,847.93,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169118881,0.8840329,848.76,847.94,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169119387,0.8840329,848.76,847.93,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169120685,0.8840329,848.76,847.94,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169121285,0.8840329,848.76,847.93,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169122287,0.8840329,848.77,847.93,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169125292,0.8840329,848.77,847.92,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169126697,0.8840329,848.7,847.85,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169127293,0.8840329,848.7,847.84,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169128397,0.8840329,848.71,847.84,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169129298,0.8840329,848.71,847.83,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169129497,0.8840329,848.72,847.83,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169131398,0.8840329,848.73,847.82,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169134402,0.8840329,848.74,847.81,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169138403,0.8840329,848.75,847.8,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169139406,0.8840329,848.74,847.8,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169139808,0.8840329,848.66,847.71,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169140508,0.8840329,848.66,847.7,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169141406,0.8840329,848.67,847.7,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169142604,0.8840329,848.67,847.69,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169143410,0.8840329,848.68,847.69,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169144306,0.8840329,848.62,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169144709,0.8840329,848.6,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169144910,0.8840329,848.55,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169145305,0.8840329,848.56,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169146311,0.8840329,848.57,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169146510,0.8840329,848.58,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169147305,0.8840329,848.59,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169148310,0.8840329,848.6,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169150411,0.8840329,848.61,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169151012,0.8840329,848.65,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169151308,0.8840329,848.66,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169155414,0.8840329,848.67,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169165319,0.8840329,848.66,847.65,0.20502125]
["bitfinex-derivatives","BNBF0:USTF0",1766169166414,0.8840329,848.63,847.49,0.87544706]
["bitfinex-derivatives","BNBF0:USTF0",1766169166718,0.8840329,848.62,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169166920,0.20500616,849.19,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169166921,0.8840329,848.57,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169170421,1.16205107,848.72,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169170620,0.88094005,848.56,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169171021,0.88094005,848.52,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169171517,0.20500616,849.19,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169171518,0.88094005,848.5,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169174319,0.88094005,848.49,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169175318,0.88094005,848.5,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169179122,0.88094005,848.47,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169184332,0.88094005,848.46,847.55,0.20515058]
["bitfinex-derivatives","BNBF0:USTF0",1766169186936,0.88094005,848.46,847.37,0.87424777]
["bitfinex-derivatives","BNBF0:USTF0",1766169187133,0.88094005,848.45,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169190234,0.88094005,848.39,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169194345,0.88094005,848.38,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169194842,0.88094005,848.32,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169197249,0.88094005,848.3,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169201448,0.88094005,848.27,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169206352,0.88094005,848.28,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169210354,0.88094005,848.29,847.39,0.2051911]
["bitfinex-derivatives","BNBF0:USTF0",1766169211660,0.88094005,848.29,847.18,0.87424777]
["bitfinex-derivatives","BNBF0:USTF0",1766169211858,0.88094005,848.27,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169212355,0.88094005,848.26,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169213362,0.88094005,848.23,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169213555,0.88094005,848.2,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169214360,0.88094005,848.21,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169215563,0.88094005,848.18,847.27,0.2052274]
["bitfinex-derivatives","BNBF0:USTF0",1766169220768,0.88094005,848.17,847.05,0.87424777]
["bitfinex-derivatives","BNBF0:USTF0",1766169220962,0.88094005,847.84,846.73,0.87424777]
["bitfinex-derivatives","BNBF0:USTF0",1766169221164,0.88094005,847.84,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169221364,0.88094005,847.86,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169222565,0.88094005,847.88,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169223361,0.88094005,847.9,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169223665,0.88094005,847.89,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169224267,0.88094005,847.91,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169225367,0.88094005,847.92,847.0,0.20527401]
["bitfinex-derivatives","BNBF0:USTF0",1766169225667,0.88094005,847.92,846.64,0.87424777]
["bitfinex-derivatives","BNBF0:USTF0",1766169225966,0.88094005,847.92,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169226463,0.88094005,847.93,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169226669,0.20532003,847.89,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169246182,0.88094005,848.21,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169246384,0.2053061,848.0,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169250380,1.08624615,848.0,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169253383,0.88094005,847.99,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169255288,0.88094005,847.98,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169257383,0.88094005,847.97,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169259288,0.88094005,847.96,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169259490,0.88094005,847.95,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169259688,0.88094005,847.92,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169260386,0.88094005,847.91,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169261084,0.88094005,847.89,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169261289,0.88094005,847.88,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169263392,0.88094005,847.87,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169265288,0.88094005,847.86,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169265784,0.88094005,847.81,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169266386,0.88094005,847.8,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169267590,1.16205107,847.95,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169267793,0.88074786,847.8,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169268392,0.88074786,847.79,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169269092,0.88074786,847.87,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169269291,0.88074786,847.86,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169269492,0.2053061,848.0,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169269493,0.88074786,847.87,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169269693,0.88074786,847.89,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169270490,0.88074786,847.88,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169271290,0.88074786,847.87,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169271494,0.88074786,847.86,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169272395,0.88074786,847.85,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169273395,0.88074786,847.84,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169274396,0.88074786,847.94,846.9,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169275292,0.88074786,847.93,846.9,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169275595,0.88074786,847.92,846.91,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169276295,0.88074786,847.91,846.92,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169277295,0.88074786,847.9,846.93,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169278297,0.88074786,847.89,846.94,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169279393,0.88074786,847.88,846.96,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169280294,0.88074786,847.86,846.97,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169281394,0.88074786,847.87,846.97,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169284403,0.88074786,847.88,846.97,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169285405,0.88074786,847.88,846.96,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169285716,0.88074786,847.88,846.97,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169286205,0.88074786,847.88,846.96,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169290009,0.88074786,847.91,846.99,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169290209,0.88074786,847.91,846.98,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169290504,0.88074786,847.93,847.0,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169290708,0.88074786,848.07,847.14,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169291403,0.88074786,848.08,847.13,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169292209,0.88074786,848.09,847.13,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169292406,0.88074786,848.11,847.13,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169293307,0.88074786,848.12,847.12,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169294811,0.88074786,848.13,847.13,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169295307,0.88074786,848.14,847.12,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169296310,0.88074786,848.15,847.11,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169297212,0.88074786,848.16,847.1,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169299414,0.88074786,848.17,847.09,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169302315,0.88074786,848.17,847.08,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169302917,0.20526493,848.18,847.25,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169303118,0.88074786,848.41,847.32,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169303414,1.08596074,848.43,847.3,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169304416,0.20521288,848.43,847.29,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169305013,0.20521288,848.43,847.31,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169305216,0.88074786,848.86,847.69,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169305412,1.16205107,849.01,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169305413,0.2051409,848.78,847.64,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169306318,0.2051409,848.78,847.6,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169307219,0.2051409,848.78,847.59,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169307516,0.2051409,848.78,847.56,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169308520,0.2051409,848.78,847.52,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169309415,0.2051409,848.78,847.49,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169310418,0.2051409,848.78,847.46,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169311018,0.2051409,848.78,847.43,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169311216,0.2051409,848.78,847.42,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169311416,0.2051409,848.78,847.4,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169312420,0.2051409,848.78,847.38,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169313514,0.2051409,848.78,847.36,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169314321,0.2051409,848.78,847.35,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169315220,0.2051409,848.78,847.34,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169315417,0.2051409,848.78,847.33,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169316018,0.2051409,848.78,847.36,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169316424,0.2051409,848.78,847.34,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169317520,0.2051409,848.78,847.33,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169318424,0.2051409,848.78,847.32,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169319322,0.2051409,848.78,847.31,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169320319,0.2051409,848.78,847.3,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169321320,0.2051409,848.78,847.29,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169322524,0.88074786,849.26,847.34,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169322723,0.20506595,849.06,847.5,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169322921,0.20506595,849.06,847.49,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169323326,0.20506595,849.06,847.47,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169324426,0.20506595,849.06,847.46,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169325428,0.20506595,849.06,846.88,0.20532912]
["bitfinex-derivatives","BNBF0:USTF0",1766169325429,0.20506595,849.06,847.45,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169326228,0.20506595,849.06,847.46,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169326425,0.20506595,849.06,847.45,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169327330,0.20506595,849.06,847.44,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169328230,0.20506595,849.06,847.45,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169328427,0.20506595,849.06,847.44,0.87989232]
["bitfinex-derivatives","BNBF0:USTF0",1766169330131,0.20506595,849.06,847.44,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169330628,0.20506595,849.06,847.43,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169332232,0.20506595,849.06,847.44,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169332527,0.20506595,849.06,847.43,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169333234,0.20506595,849.06,847.44,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169333730,0.20506595,849.06,847.4,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169333937,0.20506595,849.06,847.37,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169335335,0.20506595,849.06,847.38,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169337232,0.20506595,849.06,847.39,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169339444,0.20506595,849.06,847.4,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169340237,0.20506595,849.06,847.41,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169341340,0.20506595,849.06,847.42,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169342239,0.20506595,849.06,847.43,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169343339,0.20506595,849.06,847.45,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169344241,0.20506595,849.06,847.46,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169345347,0.20506595,849.06,847.48,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169346238,0.20506595,849.06,847.49,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169347242,0.20506595,849.06,847.51,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169347541,0.20506595,849.06,847.52,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169348243,0.20506595,849.06,847.53,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169348437,0.20506595,849.06,847.54,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169349340,0.20506595,849.06,847.56,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169350240,0.20506595,849.06,847.58,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169350441,0.20506595,849.06,847.59,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169351347,0.20506595,849.06,847.6,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169351540,0.20506595,849.06,847.59,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169352142,0.20506595,849.06,847.53,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169352347,0.20506595,849.06,847.55,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169353244,0.20506595,849.06,847.57,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169354251,0.20506595,849.06,847.59,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169355351,0.20506595,849.06,847.62,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169356252,0.87104518,849.05,847.64,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169357349,0.87104518,849.02,847.67,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169358252,0.87104518,848.99,847.7,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169358449,0.87104518,849.0,847.7,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169359551,0.87104518,848.96,847.73,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169361251,0.87104518,848.92,847.77,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169362455,0.87104518,848.88,847.82,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169363157,0.87104518,848.87,847.82,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169363360,0.87104518,848.85,847.85,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169364358,0.87104518,848.81,847.88,0.86827274]
["bitfinex-derivatives","BNBF0:USTF0",1766169365255,0.88238331,848.81,847.88,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169365553,0.88238331,848.81,847.73,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169365554,0.88238331,848.81,847.89,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169370162,0.88238331,848.78,847.86,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169371466,0.88238331,848.77,847.86,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169373362,0.88238331,848.77,847.87,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169375266,0.88238331,848.76,847.86,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169375464,0.88238331,848.75,847.86,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169375663,0.88238331,848.75,847.04,55.39757269]
["bitfinex-derivatives","BNBF0:USTF0",1766169375664,0.88238331,848.65,847.76,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169375865,0.88238331,848.62,847.73,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169376364,0.88238331,848.6,847.7,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169376563,0.88238331,848.6,847.69,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169376863,0.88238331,848.56,847.65,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169377162,0.88238331,848.56,847.5,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169377163,0.88238331,848.57,847.64,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169377567,0.88238331,848.56,847.64,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169378167,0.88238331,848.57,847.63,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169379368,0.88238331,848.58,847.62,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169380168,0.88238331,848.59,847.61,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169381365,0.88238331,848.6,847.6,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169382266,0.88238331,848.61,847.59,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169384270,0.88238331,848.62,847.58,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169385371,0.88238331,848.52,847.48,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169385871,0.88238331,848.49,847.45,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169386071,0.88238331,848.45,847.41,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169386268,0.88238331,848.46,847.39,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169387172,0.88238331,848.48,847.38,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169387568,0.88238331,848.43,847.33,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169388171,0.88238331,848.44,847.32,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169388367,0.88238331,848.39,847.27,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169389272,0.88238331,848.41,847.25,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169390368,0.88238331,848.43,847.24,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169391169,0.88238331,848.44,847.22,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169391473,0.88238331,848.44,847.23,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169391871,0.20519594,848.36,847.23,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169392168,0.20519594,848.36,847.21,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169392368,0.20519594,848.36,847.22,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169393175,0.20519594,848.36,847.2,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169393374,0.20519594,848.36,847.21,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169394281,0.88238331,848.47,847.2,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169394473,0.2051911,848.4,847.2,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169395178,0.2051911,848.4,847.19,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169396177,0.2051911,848.4,847.18,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169397278,0.2051911,848.4,847.17,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169399276,0.2051911,848.4,847.16,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169401276,0.2051911,848.4,847.15,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169403282,0.2051911,848.4,847.14,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169407880,0.2051911,848.4,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169408087,0.88238331,848.37,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169408286,0.88238331,848.38,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169408486,0.88238331,848.31,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169409381,0.88238331,848.32,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169411286,0.88238331,848.33,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169413191,0.88238331,848.34,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169416091,0.88238331,848.35,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169416389,0.88238331,848.34,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169417186,0.88238331,848.35,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169420590,0.88238331,848.34,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169422286,0.88238331,848.33,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169422586,0.88238331,848.34,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169422784,0.88238331,848.33,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169422988,0.2051911,848.4,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169422989,0.88238331,848.31,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169423186,0.2051911,848.4,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169423187,0.88238331,848.25,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169423386,0.88238331,848.23,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169428390,0.88238331,848.22,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169431290,0.88238331,848.21,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169432195,0.88238331,848.2,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169433391,0.88238331,848.19,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169434191,0.88238331,848.18,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169434391,0.88238331,848.24,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169434696,0.88238331,848.28,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169434992,0.2051911,848.4,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169434993,0.2051911,848.4,847.1,1.0855968]
["bitfinex-derivatives","BNBF0:USTF0",1766169435194,0.2051911,848.4,847.12,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169436196,0.2051911,848.4,847.13,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169437296,0.2051911,848.4,847.14,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169438395,0.2051911,848.4,847.15,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169438396,1.08757441,848.4,847.15,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169439192,0.88238331,848.39,847.16,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169440192,0.88238331,848.38,847.16,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169440394,0.88238331,848.38,847.17,0.88040086]
["bitfinex-derivatives","BNBF0:USTF0",1766169441298,0.2051911,848.4,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169441498,0.87985395,848.37,847.18,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169442099,0.87985395,848.36,847.19,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169443197,0.87985395,848.35,847.2,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169444297,0.87985395,848.34,847.21,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169445300,0.2051911,848.4,847.23,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169445301,0.87985395,848.32,847.23,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169445497,0.87985395,848.33,847.23,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169446199,0.87985395,848.32,847.23,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169448202,0.87985395,848.31,847.24,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169454404,0.87985395,848.3,847.24,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169455209,0.87985395,848.3,847.25,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169460415,0.87985395,848.3,847.26,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169462214,0.87985395,848.29,847.26,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169466509,0.87985395,848.28,847.26,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169467310,0.87985395,848.28,847.27,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169467608,0.87985395,848.29,847.27,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169469313,0.87985395,848.29,847.26,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169478317,0.87985395,848.28,847.26,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169480122,0.87985395,848.28,847.27,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169484326,0.87985395,848.27,847.28,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169485426,0.87985395,848.26,847.29,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169487427,0.87985395,848.25,847.3,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169488429,0.87985395,848.24,847.31,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169489426,0.87985395,848.23,847.32,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169490426,0.87985395,848.23,847.17,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169490427,0.87985395,848.22,847.33,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169491331,0.87985395,848.2,847.35,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169491627,0.87985395,848.2,847.34,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169492130,0.87985395,848.2,847.35,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169492628,0.87985395,848.19,847.36,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169493331,0.87985395,848.16,847.39,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169494526,0.87985395,848.12,847.43,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169496131,0.87985395,848.13,847.43,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169500846,0.87985395,848.12,847.43,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169501045,0.2051911,848.4,847.36,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169501046,0.87985395,848.05,847.36,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169501247,0.87985395,848.04,847.35,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169501546,0.87985395,848.04,847.1,0.20519594]
["bitfinex-derivatives","BNBF0:USTF0",1766169501547,0.87985395,848.06,847.33,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169503646,0.87985395,848.07,847.32,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169506349,0.87985395,848.08,847.31,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169510356,0.87985395,848.09,847.31,0.88010074]
["bitfinex-derivatives","BNBF0:USTF0",1766169510649,0.87985395,848.09,847.15,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169510650,1.16205107,848.24,847.15,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169510854,0.88448023,848.09,847.31,0.88448004]
["bitfinex-derivatives","BNBF0:USTF0",1766169511364,0.88448023,848.09,847.3,0.88448004]
["bitfinex-derivatives","BNBF0:USTF0",1766169515251,0.88448023,848.1,847.3,0.88448004]
["bitfinex-derivatives","BNBF0:USTF0",1766169518656,1.16205107,848.25,847.15,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169518858,0.88425605,848.1,847.3,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169523366,0.88425605,848.1,847.29,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169531066,0.88425605,848.11,847.29,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169531367,0.88425605,848.11,847.3,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169531568,0.88425605,848.19,847.37,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169532267,0.88425605,848.25,847.44,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169532464,0.88425605,848.26,847.44,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169533370,0.88425605,848.26,847.43,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169535369,0.88425605,848.27,847.43,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169535569,0.88425605,848.28,847.45,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169535770,0.88425605,848.29,847.45,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169536266,0.88425605,848.35,847.51,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169536469,0.88425605,848.35,847.5,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169537470,0.88425605,848.36,847.49,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169538370,0.88425605,848.37,847.48,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169541673,0.88425605,848.38,847.47,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169542474,0.88425605,848.39,847.47,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169543477,0.88425605,848.39,847.46,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169544372,1.08944715,848.4,847.46,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169545372,1.08944715,848.4,847.45,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169547377,0.2051911,848.4,847.45,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169548474,0.2051911,848.4,847.44,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169551484,0.2051911,848.4,847.43,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169554479,0.2051911,848.4,847.42,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169555084,0.2051911,848.4,847.43,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169555385,0.2051911,848.4,847.42,0.88425166]
["bitfinex-derivatives","BNBF0:USTF0",1766169555985,0.2051911,848.4,847.27,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169556186,0.2051911,848.4,847.42,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169560391,0.2051911,848.4,847.41,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169564592,0.2051911,848.4,847.42,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169564788,0.2051911,848.4,847.41,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169565391,0.2051911,848.4,847.42,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169574404,0.2051911,848.4,847.43,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169578608,0.2051911,848.4,847.44,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169581310,1.08710279,848.4,847.45,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169583109,1.08710279,848.4,847.46,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169583413,0.88191169,848.39,847.46,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169584315,0.88191169,848.39,847.47,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169585419,0.88191169,848.38,847.48,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169586415,0.88191169,848.37,847.48,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169587315,0.88191169,848.37,847.49,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169587514,0.88191169,848.36,847.49,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169588418,0.88191169,848.35,847.5,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169589416,0.88191169,848.34,847.52,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169590413,0.88191169,848.33,847.53,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169591513,0.88191169,848.3,847.55,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169592318,0.88191169,848.3,847.56,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169593714,0.88191169,848.29,847.56,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169594521,0.88191169,848.17,847.45,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169594721,0.88191169,848.14,847.41,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169595421,0.88191169,848.13,847.36,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169596423,0.20520864,848.18,847.35,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169596424,0.88191169,848.14,847.35,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169597425,0.88191169,848.15,847.34,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169598320,0.88191169,848.16,847.33,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169598826,0.88191169,848.13,847.3,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169599523,0.88191169,848.14,847.29,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169600621,0.88191169,848.15,847.29,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169601425,0.88191169,848.17,847.3,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169601622,0.88191169,848.22,847.35,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169602125,0.88191169,848.23,847.36,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169602421,0.88191169,848.23,847.35,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169602623,0.88191169,848.32,847.45,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169602825,0.88191169,848.34,847.47,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169603124,0.88191169,848.37,847.5,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169607028,0.88191169,848.37,847.49,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169620935,0.88191169,848.25,847.37,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169624134,0.88191169,848.31,847.42,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169627242,0.88191169,848.31,847.43,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169629141,0.88191169,848.34,847.46,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169629443,0.88191169,848.36,847.48,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169629637,0.88191169,848.37,847.48,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169630040,0.88191169,848.39,847.51,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169630242,0.88191169,848.41,847.53,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169630441,0.88191169,848.45,847.56,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169632545,0.88191169,848.45,847.55,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169636346,0.88191169,848.46,847.55,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169638350,0.88191169,848.46,847.54,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169644446,0.88191169,848.46,847.53,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169645447,0.88191169,848.45,847.52,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169646847,0.88191169,848.3,847.37,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169648355,0.88191169,848.3,847.36,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169653161,0.88191169,848.27,847.33,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169654160,0.88191169,848.27,847.32,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169655463,0.88191169,848.27,847.33,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169658366,0.88191169,848.26,847.33,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169659462,0.88191169,848.26,847.34,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169661467,0.88191169,848.25,847.34,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169662167,0.88191169,848.26,847.34,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169662366,0.88191169,848.25,847.34,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169663271,0.88191169,848.22,847.3,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169665367,0.88191169,848.23,847.29,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169669478,0.88191169,848.24,847.28,0.88142795]
["bitfinex-derivatives","BNBF0:USTF0",1766169669682,0.88119357,848.24,847.28,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169675384,0.88119357,848.24,847.27,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169676486,0.88119357,848.25,847.27,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169685198,0.88119357,848.26,847.27,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169686299,0.88119357,848.29,847.3,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169690407,0.88119357,848.28,847.3,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169693312,0.88119357,848.28,847.31,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169693811,0.88119357,848.27,847.31,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169694307,0.20516086,848.56,847.28,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169694308,0.88119357,848.24,847.28,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169696409,0.88119357,848.23,847.29,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169697113,0.88119357,848.24,847.29,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169697311,0.88119357,848.23,847.29,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169698312,0.88119357,848.23,847.3,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169699511,0.88119357,848.22,847.3,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169700416,0.88119357,848.21,847.31,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169701412,0.88119357,848.21,847.32,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169702517,0.88119357,848.2,847.33,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169703617,0.88119357,848.2,847.25,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766169703618,0.88119357,848.19,847.34,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169704517,0.88119357,848.18,847.35,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169705422,0.88119357,848.17,847.36,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169706319,0.88119357,848.15,847.38,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169709625,0.88119357,848.14,847.38,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169710326,0.88119357,848.14,847.39,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169716425,0.88119357,848.13,847.39,0.88271556]
["bitfinex-derivatives","BNBF0:USTF0",1766169717323,0.88265263,848.13,847.39,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169718329,0.88265263,848.13,847.4,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169732837,0.88265263,848.13,847.25,0.20518021]
["bitfinex-derivatives","BNBF0:USTF0",1766169732838,0.88265263,848.1,847.37,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169733033,0.88265263,848.07,847.34,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169733338,0.88265263,848.07,847.33,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169735336,0.88265263,848.02,847.27,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169736038,0.88265263,847.99,847.21,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169736233,0.88265263,847.95,847.17,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169736439,0.20516086,848.56,847.13,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169736440,0.88265263,847.91,847.13,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169737234,0.88265263,847.93,847.11,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169738037,0.88265263,847.93,847.1,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169738232,0.88265263,847.94,847.09,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169739139,0.88265263,847.95,847.08,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169739736,0.88265263,847.96,847.08,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169740143,0.88265263,847.97,847.07,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169741040,0.88265263,847.97,847.06,1.09023352]
["bitfinex-derivatives","BNBF0:USTF0",1766169741238,0.88265263,847.98,847.06,1.09023352]
["bitfinex-derivatives","BNBF0:USTF0",1766169742240,0.88265263,847.98,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169743144,0.88265263,847.99,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169744241,0.88265263,848.0,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169746249,0.88265263,848.01,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169748148,0.88265263,848.02,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169749753,0.88265263,848.14,847.14,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169750158,0.88265263,848.19,847.19,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169751063,0.88265263,848.21,847.21,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169751356,0.88265263,848.27,847.27,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169751857,0.88265263,848.33,847.33,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169752253,0.88265263,848.42,847.42,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169753453,0.88265263,848.42,847.41,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169753663,0.88265263,848.35,847.34,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169753958,0.88265263,848.28,847.27,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169758461,0.88265263,848.29,847.27,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169759156,0.88265263,848.35,847.33,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169760063,0.88265263,848.38,847.36,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169760261,0.88265263,848.4,847.38,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169760562,0.88265263,848.44,847.42,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169760758,0.88265263,848.47,847.45,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169761162,0.20516086,848.56,847.47,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169761163,0.88265263,848.5,847.47,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169762058,0.88265263,848.51,847.46,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169762363,0.88265263,848.52,847.47,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169763162,0.88265263,848.52,847.16,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766169763163,0.88265263,848.52,847.46,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169763364,0.20516086,848.56,847.49,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169763365,0.88265263,848.56,847.49,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169763568,0.88265263,848.6,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169763761,0.88265263,848.62,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169764166,0.88265263,848.63,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169765066,0.88265263,848.64,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169766062,0.88265263,848.65,847.52,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169766966,0.20513727,848.71,847.58,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169768063,0.20513727,848.71,847.59,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169768262,0.20513727,848.71,847.57,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169769066,0.20513727,848.71,847.56,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169770165,0.20513727,848.71,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169771170,0.20513727,848.71,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169772274,0.20513727,848.71,847.56,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169773180,0.20513727,848.71,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169773380,0.20513727,848.71,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169774381,0.88265263,848.94,847.61,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169774677,0.20509556,848.83,847.61,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169775280,0.20509556,848.83,847.6,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169776176,0.20509556,848.83,847.59,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169777174,0.20509556,848.83,847.58,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169777577,0.20509556,848.83,847.57,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169778476,0.20509556,848.83,847.56,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169779481,0.20509556,848.83,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169781484,0.20509556,848.83,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169782581,0.20509556,848.83,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169783583,0.20509556,848.83,847.38,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169783584,0.20509556,848.83,847.52,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169784281,0.20509556,848.83,847.51,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169786087,0.20509556,848.83,847.5,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169787385,0.20509556,848.83,847.49,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169790393,0.20509556,848.83,847.6,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169790593,0.88265263,849.18,847.59,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169790793,0.20505629,848.96,847.67,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169791393,0.20505629,848.96,847.66,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169792294,0.20505629,848.96,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169792295,0.20505629,848.96,847.65,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169793191,0.20505629,848.96,847.64,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169794397,0.20505629,848.96,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169795394,0.20505629,848.96,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169798299,0.20505629,848.96,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169798500,0.20505629,848.96,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169799198,0.20505629,848.96,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169800701,0.20505629,848.96,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169801200,0.20505629,848.96,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169802101,0.20505629,848.96,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169803298,0.20505629,848.96,847.56,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169804097,0.20505629,848.96,847.58,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169805300,0.20505629,848.96,847.59,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169806103,0.20505629,848.96,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169806104,0.20505629,848.96,847.61,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169807299,0.20505629,848.96,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169808204,0.20505629,848.96,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169808205,0.20505629,848.96,847.65,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169809206,0.20505629,848.96,847.67,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169809408,0.20505629,848.96,847.68,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169810209,0.20505629,848.96,847.69,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169811106,0.20505629,848.96,847.7,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169812105,0.20505629,848.96,847.71,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169813109,0.20505629,848.96,847.72,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169814008,1.08770892,848.96,847.65,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169814212,0.88265263,848.95,847.66,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169814511,0.88265263,848.94,847.66,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169815107,0.88265263,848.93,847.67,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169816109,0.88265263,848.92,847.69,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169816313,0.88265263,848.91,847.69,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169817108,0.88265263,848.9,847.71,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169818213,0.20505629,848.96,847.73,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169818214,0.88265263,848.88,847.73,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169819213,0.88265263,848.86,847.74,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169820114,0.20505629,848.96,847.76,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169820115,0.88265263,848.84,847.76,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169820318,0.88265263,848.84,847.75,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169821113,0.88265263,848.83,847.76,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169822218,0.88265263,848.82,847.77,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169822415,0.88265263,848.82,847.62,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169822416,0.88265263,848.82,847.78,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169823120,0.88265263,848.81,847.79,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169824322,0.88265263,848.8,847.79,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169825317,0.88265263,848.79,847.8,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169826220,0.88265263,848.79,847.81,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169826417,0.88265263,848.78,847.81,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169828424,0.88265263,848.77,847.81,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169829127,0.88265263,848.77,847.82,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169830227,0.88265263,848.73,847.78,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169831028,0.88265263,848.72,847.78,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169831630,0.88265263,848.67,847.73,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169831826,0.88265263,848.61,847.67,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169832030,0.88265263,848.58,847.64,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169832231,0.88265263,848.57,847.64,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169832425,0.88265263,848.56,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169832626,0.88265263,848.53,847.59,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169833024,0.88265263,848.49,847.55,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169833429,0.88265263,848.48,847.51,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169834426,0.88265263,848.49,847.49,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169835526,0.88265263,848.5,847.48,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169836530,0.88265263,848.51,847.47,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169837534,0.88265263,848.52,847.46,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169838133,0.88265263,848.53,847.45,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169839033,0.88265263,848.54,847.44,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169839235,0.88265263,848.53,847.44,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169839530,0.88265263,848.35,847.22,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169840530,0.88265263,848.34,847.21,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169841334,0.88265263,848.36,847.19,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169842136,0.88265263,848.38,847.17,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169843139,0.88265263,848.4,847.16,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169844036,0.88265263,848.4,847.15,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169844340,0.88265263,848.41,847.14,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169844942,0.88265263,848.42,847.14,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169845238,0.88265263,848.43,847.12,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169845643,0.88265263,848.46,847.15,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169845843,0.88265263,848.53,847.22,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169846243,0.88265263,848.54,847.22,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169846543,0.88265263,848.54,847.21,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169847139,0.88265263,848.55,847.21,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169848339,0.88265263,848.55,847.2,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169848541,0.88265263,848.56,847.2,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169849245,0.88265263,848.56,847.19,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169850245,0.88265263,848.57,847.19,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169851346,0.88265263,848.61,847.22,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169854145,0.88265263,848.65,847.26,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169854344,0.88265263,848.65,847.06,0.20526372]
["bitfinex-derivatives","BNBF0:USTF0",1766169854345,0.88265263,848.75,847.36,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169855145,0.88265263,848.75,847.21,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169855146,0.88265263,848.75,847.37,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169857252,0.88265263,848.74,847.37,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169857548,0.88265263,848.74,847.38,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169858152,0.20505629,848.96,847.4,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169858153,0.88265263,848.76,847.4,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169858451,0.88265263,848.83,847.47,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169859048,0.88265263,848.86,847.5,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169859253,0.88265263,848.85,847.5,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169859453,0.88265263,848.85,847.2,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766169859454,0.88265263,848.85,847.51,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169860454,0.88265263,848.85,847.52,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169861253,0.88265263,848.84,847.52,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169863556,0.88265263,848.84,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169864453,0.88265263,848.83,847.53,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169866261,0.88265263,848.83,847.54,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169866962,0.88265263,848.91,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169869262,0.88265263,848.9,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169869462,0.88265263,848.9,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169869961,0.88265263,848.9,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169870161,0.88265263,848.9,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169870364,0.88265263,848.9,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169872265,0.88265263,848.89,847.62,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169873869,0.88265263,848.89,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169880175,0.88265263,848.88,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169881077,0.88265263,848.89,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169881278,0.88265263,848.88,847.63,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169884584,0.88265263,848.89,847.64,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169886183,0.88265263,848.88,847.64,0.8849698]
["bitfinex-derivatives","BNBF0:USTF0",1766169889687,0.87939234,848.88,847.64,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169890885,0.87939234,848.89,847.64,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169892789,0.20505629,848.96,847.75,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169893289,0.20505629,848.96,847.74,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169896288,0.20505629,848.96,847.73,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169901195,0.20505629,848.96,847.74,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169902194,0.87939234,848.92,847.68,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169902395,0.87939234,848.91,847.67,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169902596,0.87939234,848.84,847.6,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169903094,0.87939234,848.84,847.61,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169903295,0.87939234,848.83,847.61,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169904192,0.87939234,848.82,847.62,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169905092,0.20505629,848.96,847.61,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169905093,0.87939234,848.78,847.61,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169906094,0.87939234,848.77,847.62,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169907093,0.87939234,848.77,847.63,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169907293,0.87939234,848.76,847.63,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169908096,0.87939234,848.76,847.64,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169908397,0.20505629,848.96,847.65,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169908398,0.87939234,848.75,847.65,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169909099,0.87939234,848.74,847.66,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169910097,0.87939234,848.73,847.67,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169911098,0.87939234,848.71,847.69,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169912301,0.87939234,848.7,847.7,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169913300,0.87939234,848.69,847.71,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169914099,0.87939234,848.67,847.73,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169915097,0.87939234,848.67,847.74,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169916301,0.87939234,848.7,847.78,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169916499,0.87939234,848.74,847.82,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169916697,0.87939234,848.75,847.83,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169917101,0.87939234,848.74,847.83,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169918202,0.87939234,848.73,847.84,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169923102,0.87939234,848.72,847.85,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169925403,0.87939234,848.69,847.82,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169926106,0.87939234,848.68,847.82,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169932605,0.87939234,848.64,847.77,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169932806,0.87939234,848.63,847.77,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169933203,0.87939234,848.51,847.63,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169933608,0.87939234,848.44,847.56,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169934210,0.87939234,848.45,847.54,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169935212,0.87939234,848.45,847.24,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766169935213,0.87939234,848.47,847.53,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169936412,0.87939234,848.48,847.52,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169937109,0.87939234,848.49,847.51,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169938311,0.87939234,848.49,847.5,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169939312,0.87939234,848.49,847.34,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169939313,0.87939234,848.5,847.49,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169940113,0.87939234,848.5,847.34,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766169940114,0.87939234,848.51,847.48,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169941311,0.87939234,848.52,847.48,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169942312,0.87939234,848.52,847.47,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169943214,0.87939234,848.53,847.47,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169944413,0.87939234,848.53,847.46,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169945117,0.87939234,848.54,847.46,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169946118,0.87939234,848.54,847.45,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169947318,0.87939234,848.55,847.45,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169949215,0.87939234,848.55,847.44,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169950420,0.87939234,848.56,847.44,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169952116,0.87939234,848.56,847.43,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169955222,0.87939234,848.56,847.44,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169957126,0.87939234,848.55,847.44,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169959125,0.87939234,848.55,847.45,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169961225,0.87939234,848.54,847.45,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169962228,0.87939234,848.54,847.46,0.87299305]
["bitfinex-derivatives","BNBF0:USTF0",1766169963731,0.8812853,848.54,847.46,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169967033,0.8812853,848.54,847.45,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169971633,0.8812853,848.54,847.46,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169974130,0.8812853,848.53,847.45,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169974330,0.20505629,848.96,847.37,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169974331,0.8812853,848.45,847.37,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169974530,0.8812853,848.36,847.27,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169976334,0.8812853,848.36,847.26,1.08156258]
["bitfinex-derivatives","BNBF0:USTF0",1766169976738,0.8812853,848.37,847.26,1.08156258]
["bitfinex-derivatives","BNBF0:USTF0",1766169977235,0.8812853,848.36,847.27,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169977434,0.8812853,848.37,847.26,1.08156258]
["bitfinex-derivatives","BNBF0:USTF0",1766169978140,0.8812853,848.36,847.27,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169978337,0.8812853,848.34,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169979139,0.8812853,848.33,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169979442,0.8812853,848.34,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169982245,0.8812853,848.33,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169982545,0.8812853,848.34,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169983146,0.8812853,848.33,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169985545,0.8812853,848.24,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169985750,0.8812853,848.23,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169986248,0.8812853,848.22,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169986449,0.8812853,848.23,847.26,0.20515904]
["bitfinex-derivatives","BNBF0:USTF0",1766169987149,0.8812853,848.19,847.11,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766169987448,0.8812853,848.19,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169988145,0.8812853,848.18,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169988349,0.8812853,848.19,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169988645,0.8812853,848.09,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169989149,0.8812853,848.08,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169989347,0.8812853,848.1,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169990247,0.8812853,848.11,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766169991047,0.20526553,848.07,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170001258,0.8812853,848.27,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170001461,0.20524677,848.2,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170011067,0.8812853,848.35,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170011366,1.08650544,848.35,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170013371,0.8812853,848.34,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170016175,0.8812853,848.33,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170018374,0.20522014,848.35,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170018375,0.8812853,848.32,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170019277,0.8812853,848.32,847.16,1.0816497]
["bitfinex-derivatives","BNBF0:USTF0",1766170021377,0.20522014,848.35,847.16,1.0816497]
["bitfinex-derivatives","BNBF0:USTF0",1766170021378,0.8812853,848.31,847.17,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170022073,0.8812853,848.32,847.17,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170022273,0.8812853,848.31,847.17,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170023478,0.8812853,848.3,847.18,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170025186,0.8812853,848.3,847.19,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170025386,0.8812853,848.29,847.19,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170026588,0.8812853,848.29,847.2,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170027187,0.8812853,848.28,847.2,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170028191,0.8812853,848.28,847.21,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170028390,0.8812853,848.27,847.21,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170029496,0.8812853,848.26,847.22,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170030496,0.8812853,848.25,847.23,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170031397,0.8812853,848.24,847.24,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170032494,0.8812853,848.23,847.25,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170033297,0.8812853,848.22,847.27,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170034297,0.8812853,848.21,847.27,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170035395,0.8812853,848.21,847.28,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170037402,0.8812853,848.2,847.28,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170043606,0.8812853,848.2,847.29,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170049309,0.8812853,848.19,847.29,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170050412,0.8812853,848.19,847.3,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170052417,0.8812853,848.18,847.31,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170054317,0.8812853,848.17,847.32,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170056317,0.8812853,848.16,847.32,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170057316,0.8812853,848.15,847.32,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170057618,0.8812853,848.15,847.33,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170059320,0.8812853,848.14,847.34,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170060324,0.8812853,848.13,847.35,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170062419,0.8812853,848.13,847.36,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170063419,0.8812853,848.12,847.36,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170065126,0.8812853,848.26,847.5,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170065322,0.8812853,848.26,847.51,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170066226,0.8812853,848.27,847.5,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170067327,0.8812853,848.28,847.49,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170067828,0.8812853,848.27,847.49,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170068126,0.8812853,848.27,847.19,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766170068127,0.8812853,848.28,847.48,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170068324,0.8812853,848.28,847.49,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170069228,0.8812853,848.29,847.48,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170071229,0.8812853,848.3,847.47,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170073431,0.8812853,848.31,847.47,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170074428,0.8812853,848.31,847.46,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170076131,0.8812853,848.32,847.46,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170077128,0.8812853,848.32,847.45,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170080334,0.8812853,848.33,847.45,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170082334,0.8812853,848.39,847.51,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170083337,0.8812853,848.4,847.5,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170083739,0.8812853,848.44,847.54,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170084137,0.8812853,848.44,847.53,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170084836,0.8812853,848.44,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170084837,0.8812853,848.45,847.54,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170085036,0.8812853,848.46,847.54,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170086141,1.08646188,848.47,847.53,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170086341,1.08646188,848.47,847.56,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170086342,0.20517658,848.47,847.56,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170087442,0.8812853,848.52,847.56,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170087844,0.8812853,848.57,847.61,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170088045,0.8812853,848.63,847.67,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170088245,0.8812853,848.63,847.16,0.20524616]
["bitfinex-derivatives","BNBF0:USTF0",1766170088246,0.8812853,848.65,847.66,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170088644,0.8812853,848.69,847.7,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170088946,0.8812853,848.86,847.87,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170089243,0.20509436,848.88,847.83,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170090345,0.20509436,848.88,847.8,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170090540,0.20509436,848.88,847.81,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170091249,0.20509436,848.88,847.78,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170092150,0.20509436,848.88,847.76,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170092548,0.20509436,848.88,847.79,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170093353,0.20509436,848.88,847.77,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170094150,0.20509436,848.88,847.75,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170095257,0.20509436,848.88,847.6,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170095258,0.20509436,848.88,847.74,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170096254,0.20509436,848.88,847.72,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170097256,0.20509436,848.88,847.71,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170098255,0.20509436,848.88,847.7,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170099153,0.20509436,848.88,847.69,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170100158,0.20509436,848.88,847.68,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170101262,0.20509436,848.88,847.67,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170102157,0.20509436,848.88,847.66,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170104165,0.20509436,848.88,847.65,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170105265,0.20509436,848.88,847.64,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170107163,0.20509436,848.88,847.63,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170117174,0.20509436,848.88,847.64,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170120276,0.20509436,848.88,847.65,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170120971,0.8812853,849.13,847.65,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170121174,0.20505206,849.0,847.67,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170124974,0.20505206,849.0,847.72,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170125178,0.20505206,849.0,847.73,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170125679,0.20505206,849.0,847.73,7.71088623]
["bitfinex-derivatives","BNBF0:USTF0",1766170126177,0.20505206,849.0,847.74,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170128279,0.20505206,849.0,847.75,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170130178,0.20505206,849.0,847.76,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170131281,0.20505206,849.0,847.77,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170132181,0.20505206,849.0,847.73,6.83448269]
["bitfinex-derivatives","BNBF0:USTF0",1766170132182,0.20505206,849.0,847.78,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170133179,0.20505206,849.0,847.79,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170135277,0.20505206,849.0,847.73,6.83448269]
["bitfinex-derivatives","BNBF0:USTF0",1766170135278,0.20505206,849.0,847.8,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170136181,0.20505206,849.0,847.81,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170136986,0.20505206,849.0,847.97,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170137282,0.20505206,849.0,847.98,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170138188,0.8812853,849.19,847.99,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170138588,0.20501521,849.11,847.99,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170139189,0.20501521,849.11,847.73,6.83448269]
["bitfinex-derivatives","BNBF0:USTF0",1766170139190,0.20501521,849.11,848.0,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170140185,0.20501521,849.11,848.08,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170140484,0.20501521,849.11,848.09,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170140690,0.20501521,849.11,848.08,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170141384,0.20501521,849.11,847.93,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170141385,0.20501521,849.11,848.1,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170142186,0.20501521,849.11,848.11,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170142989,0.20501521,849.11,848.07,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170143186,0.20501521,849.11,848.08,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170143688,0.20501521,849.11,848.06,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170144086,0.20501521,849.11,848.08,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170144289,0.20501521,849.11,848.07,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170144992,0.8812853,849.0,847.92,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170145192,0.8812853,848.99,847.94,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170146091,0.8812853,848.98,847.94,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170146288,0.8812853,848.98,847.73,6.83448269]
["bitfinex-derivatives","BNBF0:USTF0",1766170146289,0.8812853,848.96,847.96,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170146788,0.20501521,849.11,847.92,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170146789,0.8812853,848.93,847.92,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170147289,0.8812853,848.9,847.94,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170148192,0.8812853,848.89,847.95,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170150596,0.8812853,848.89,847.96,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170160206,0.8812853,848.88,847.95,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170161606,0.8812853,848.87,847.95,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170164216,0.8812853,848.8,847.88,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170164514,0.8812853,848.81,847.88,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170169114,0.8812853,848.81,847.87,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170170014,0.8812853,848.81,847.88,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170170912,0.8812853,848.9,847.96,0.87640354]
["bitfinex-derivatives","BNBF0:USTF0",1766170173615,1.16205107,849.06,847.81,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170173813,0.88232028,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170174017,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170176216,10.79452878,848.9,847.97,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170176720,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170179624,10.79452878,848.9,847.97,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170180225,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170180422,10.79452878,848.9,847.97,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170181124,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170181326,10.79452878,848.9,847.97,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170182128,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170182329,10.79452878,848.9,847.97,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170182829,10.79452878,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170184531,0.88232028,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170188537,0.88232028,848.89,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170189239,0.88232028,848.9,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170189439,0.88232028,848.89,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170191541,10.90177392,848.89,847.96,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170192242,0.88232028,848.86,847.92,0.87773488]
["bitfinex-derivatives","BNBF0:USTF0",1766170193342,0.88244572,848.83,847.89,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170193643,0.88244572,848.82,847.89,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170193844,0.88244572,848.77,847.84,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170194238,0.88244572,848.76,847.83,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170194741,0.88244572,848.76,847.82,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170194941,0.88244572,848.72,847.78,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170195442,0.88244572,848.73,847.78,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170196441,0.88244572,848.7,847.75,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170197344,0.88244572,848.7,847.74,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170198144,0.88244572,848.7,847.75,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170198342,0.88244572,848.7,847.74,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170199345,0.88244572,848.71,847.74,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170199550,0.88244572,848.69,847.72,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170199850,0.88244572,848.68,847.71,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170201545,0.88244572,848.67,847.71,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170201845,0.88244572,848.71,847.75,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170202250,0.88244572,848.7,847.75,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170203351,0.88244572,848.7,847.76,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170203545,0.88244572,848.7,847.6,6.67789831]
["bitfinex-derivatives","BNBF0:USTF0",1766170203546,0.88244572,848.74,847.8,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170204349,11.18150471,848.89,847.81,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170204350,0.88244572,848.73,847.81,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170207354,0.88244572,848.74,847.81,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170208255,0.88244572,848.74,847.8,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170209053,0.88244572,848.74,847.81,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170209460,0.88244572,848.74,847.8,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170210555,0.88244572,848.77,847.83,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170211660,0.88244572,848.77,847.84,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170212160,10.01945364,848.89,847.96,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170214360,10.01945364,848.89,848.02,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170214765,0.88244572,848.96,848.02,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170214962,0.88244572,849.03,848.09,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170215465,0.88244572,849.04,848.09,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170216466,0.88244572,849.05,848.09,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170217364,0.88244572,849.05,848.08,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170218369,0.88244572,849.06,848.08,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170219375,0.88244572,849.06,848.07,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170220266,0.88244572,849.07,848.07,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170220468,0.88244572,849.19,848.19,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170221068,0.88244572,849.2,848.2,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170221272,1.16205107,849.35,847.6,6.67789831]
["bitfinex-derivatives","BNBF0:USTF0",1766170221273,0.88244572,849.43,848.36,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170221471,0.20497295,849.34,848.36,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170222370,0.20497295,849.34,848.34,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170223370,0.20497295,849.34,848.32,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170224469,0.20497295,849.34,848.3,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170225274,0.20497295,849.34,848.28,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170225975,0.88244572,849.6,848.36,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170226175,0.2049295,849.5,848.37,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170226476,0.2049295,849.5,848.34,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170227170,0.2049295,849.5,848.35,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170227372,0.2049295,849.5,848.33,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170227570,0.2049295,849.5,848.37,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170228277,0.2049295,849.5,848.35,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170229373,0.2049295,849.5,848.32,6.72802415]
["bitfinex-derivatives","BNBF0:USTF0",1766170229374,0.2049295,849.5,848.33,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170230379,0.2049295,849.5,848.32,6.72802415]
["bitfinex-derivatives","BNBF0:USTF0",1766170231777,0.2049295,849.5,848.29,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170232374,0.2049295,849.5,848.24,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170232874,0.2049295,849.5,848.2,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170233173,0.2049295,849.5,848.19,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170233374,0.2049295,849.5,848.18,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170233576,0.2049295,849.5,847.82,53.44064633]
["bitfinex-derivatives","BNBF0:USTF0",1766170233577,0.2049295,849.5,848.16,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170233778,0.2049295,849.5,848.12,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170234380,0.2049295,849.5,848.11,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170236382,0.2049295,849.5,848.1,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170236980,0.2049295,849.5,848.11,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170237382,0.2049295,849.5,848.1,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170238383,0.2049295,849.5,848.09,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170240482,0.2049295,849.5,848.08,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170243283,0.2049295,849.5,848.07,0.87756216]
["bitfinex-derivatives","BNBF0:USTF0",1766170245383,0.2049295,849.5,848.07,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170245889,0.2049295,849.5,848.06,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170246190,0.87523546,849.43,847.86,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170250286,0.87523546,849.42,847.86,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170252288,0.87523546,849.42,847.87,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170253292,0.87523546,849.42,847.87,7.81188835]
["bitfinex-derivatives","BNBF0:USTF0",1766170253992,0.87523546,849.43,847.88,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170254187,0.87523546,849.44,847.89,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170254391,0.2049295,849.5,847.98,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170255293,0.2049295,849.5,847.99,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170255490,0.2049295,849.5,848.08,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170257295,0.2049295,849.5,848.14,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170258293,0.2049295,849.5,848.15,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170258590,0.2049295,849.5,848.2,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170258793,0.87523546,849.7,848.2,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170258995,0.87523546,849.84,848.35,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170259288,0.20491079,849.61,848.35,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170260996,0.87523546,849.93,848.44,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170261194,0.20488063,849.71,848.44,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170261495,0.20488063,849.71,848.45,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170263293,0.20488063,849.71,848.3,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170263294,0.20488063,849.71,848.46,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170264194,0.20488063,849.71,848.45,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170264391,0.20488063,849.71,848.46,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170265194,0.20488063,849.71,848.45,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170265495,0.20488063,849.71,848.46,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170267592,0.20488063,849.71,848.44,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170268092,0.20488063,849.71,848.43,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170268496,0.20488063,849.71,848.38,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170269494,0.20488063,849.71,848.39,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170270401,0.20488063,849.71,847.87,6.94174133]
["bitfinex-derivatives","BNBF0:USTF0",1766170270402,0.20488063,849.71,848.4,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170271403,0.20488063,849.71,848.42,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170271899,0.20488063,849.71,848.43,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170272399,0.20488063,849.71,848.44,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170273303,0.20488063,849.71,848.5,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170274301,0.20488063,849.71,848.49,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170274502,0.20488063,849.71,848.51,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170277305,0.20488063,849.71,848.52,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170278306,0.20488063,849.71,848.51,6.76680655]
["bitfinex-derivatives","BNBF0:USTF0",1766170279706,0.20488063,849.71,848.47,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170280303,0.20488063,849.71,848.53,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170280507,0.20488063,849.71,848.54,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170281309,0.20488063,849.71,848.53,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170282010,0.20488063,849.71,848.54,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170282410,0.20488063,849.71,848.53,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170285012,0.20488063,849.71,848.54,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170286316,0.20488063,849.71,848.53,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170288517,0.20488063,849.71,848.51,6.77514825]
["bitfinex-derivatives","BNBF0:USTF0",1766170290618,0.20488063,849.71,848.53,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170291920,0.20488063,849.71,848.56,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170292321,0.20488063,849.71,848.51,6.77514825]
["bitfinex-derivatives","BNBF0:USTF0",1766170292322,0.20488063,849.71,848.6,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170292818,0.87523546,850.05,848.75,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170293019,0.20484566,849.85,848.75,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170293218,0.20484566,849.85,848.6,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170293219,0.20484566,849.85,848.74,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170294218,0.20484566,849.85,848.73,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170296126,0.20484566,849.85,848.72,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170297521,0.20484566,849.85,848.71,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170299226,0.20484566,849.85,848.7,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170301123,0.20484566,849.85,848.69,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170304526,0.87523546,850.11,848.69,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170304828,0.20481009,850.01,848.69,0.87014702]
["bitfinex-derivatives","BNBF0:USTF0",1766170305129,0.20481009,850.01,848.69,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170306326,0.20481009,850.01,848.7,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170306525,0.20481009,850.01,848.76,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170307125,0.20481009,850.01,848.8,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170307825,0.87639401,850.2,848.8,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170308126,0.2047878,850.1,848.8,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170308426,0.2047878,850.1,848.81,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170309324,0.2047878,850.1,848.82,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170310428,0.2047878,850.1,848.83,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170311327,0.2047878,850.1,848.88,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170312327,0.2047878,850.1,848.95,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170313327,0.2047878,850.1,848.51,6.77514825]
["bitfinex-derivatives","BNBF0:USTF0",1766170313328,0.2047878,850.1,848.96,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170314028,0.2047878,850.1,848.97,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170314428,0.2047878,850.1,848.98,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170315138,0.2047878,850.1,848.97,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170315436,0.2047878,850.1,848.99,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170316237,0.2047878,850.1,848.98,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170316540,0.2047878,850.1,848.99,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170317335,0.2047878,850.1,849.0,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170318238,0.2047878,850.1,848.99,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170318436,0.2047878,850.1,849.0,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170319339,0.87639401,850.23,849.0,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170319536,0.20475707,850.21,849.0,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170321137,0.20475707,850.21,848.99,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170321336,0.20475707,850.21,849.12,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170322242,0.20475707,850.21,849.11,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170323241,0.20475707,850.21,849.1,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170324237,0.87639401,850.4,849.09,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170324440,0.87639401,850.41,849.09,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170324641,0.20472395,850.36,849.09,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170324839,0.20472395,850.36,849.11,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170325241,0.20472395,850.36,849.1,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170325643,0.20472395,850.36,849.12,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170326044,0.20472395,850.36,849.22,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170326245,0.20472395,850.36,849.2,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170327040,0.20472395,850.36,849.19,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170327842,0.87639401,850.58,849.19,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170328145,0.20467518,850.67,849.35,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170328347,0.20467518,850.67,849.35,7.73698389]
["bitfinex-derivatives","BNBF0:USTF0",1766170329249,0.20467518,850.67,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170330543,0.20467518,850.67,849.44,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170331243,1.16205107,851.13,849.42,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170331448,0.20461802,850.71,849.42,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170332248,0.20461802,850.71,849.39,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170333150,0.20461802,850.71,849.37,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170334149,0.20461802,850.71,849.35,7.73698389]
["bitfinex-derivatives","BNBF0:USTF0",1766170335152,0.20461802,850.71,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170340350,1.16205107,851.3,849.36,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170340654,0.20459396,850.89,849.36,0.87006001]
["bitfinex-derivatives","BNBF0:USTF0",1766170341153,0.20459396,850.89,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170341449,0.20459396,850.89,849.35,7.73039719]
["bitfinex-derivatives","BNBF0:USTF0",1766170342351,0.20459396,850.89,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170343152,0.20459396,850.89,849.48,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170344251,0.20459396,850.89,849.47,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170344556,0.20459396,850.89,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170345156,0.20459396,850.89,849.48,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170347157,0.20459396,850.89,849.47,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170348162,0.20459396,850.89,849.46,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170348762,0.20459396,850.89,849.41,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170350264,0.20459396,850.89,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170354469,0.870919,850.88,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170357065,0.870919,850.87,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170358274,0.20459396,850.89,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170365272,1.07803693,850.89,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170365978,0.20459396,850.89,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170366377,0.87395342,850.88,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170367179,0.87395342,850.87,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170368278,0.87395342,850.86,849.35,6.86692388]
["bitfinex-derivatives","BNBF0:USTF0",1766170369078,0.87395342,850.86,849.31,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170369276,0.87395342,850.85,849.32,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170370377,0.87395342,850.83,849.33,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170371278,0.20459396,850.89,849.35,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170371279,0.87395342,850.82,849.35,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170372279,0.87395342,850.81,849.36,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170373081,0.87395342,850.8,849.37,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170374383,0.87395342,850.79,849.38,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170375383,0.87395342,850.78,849.4,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170375880,0.20459396,850.89,849.48,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170376079,0.20459396,850.89,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170376280,0.20459396,850.89,849.5,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170376680,0.20459396,850.89,849.57,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170377180,0.20459396,850.89,849.59,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170378280,0.20459396,850.89,849.6,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170379284,0.20459396,850.89,849.61,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170380585,0.87722825,850.88,849.61,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170380786,0.87722825,850.81,849.53,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170381281,0.87722825,850.81,849.38,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170381282,0.87722825,850.79,849.55,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170382182,0.87722825,850.78,849.56,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170382385,0.87722825,850.7,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170383186,0.87722825,850.68,849.5,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170383386,0.20459396,850.89,849.47,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170383387,0.87722825,850.65,849.47,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170384182,0.87722825,850.64,849.48,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170384386,0.87722825,850.61,849.45,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170384786,0.87722825,850.65,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170385086,1.16205107,850.79,849.49,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170385283,1.16205107,850.79,849.51,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170385489,1.16205107,850.85,849.57,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170385890,1.16205107,850.86,849.57,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170386187,1.16205107,850.85,849.58,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170387190,1.16205107,850.84,849.58,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170389187,1.16205107,850.84,849.59,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170389688,1.16205107,850.84,849.58,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170390188,0.20459396,850.89,849.65,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170390487,0.20459396,850.89,849.67,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170393792,0.20459396,850.89,849.86,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170394092,0.20459396,850.89,849.9,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170395095,1.16205107,851.17,849.89,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170395293,0.20455367,850.99,849.89,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170396196,0.20455367,850.99,849.88,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170398193,0.20455367,850.99,849.87,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170399097,0.20455367,850.99,849.86,0.86347331]
["bitfinex-derivatives","BNBF0:USTF0",1766170401203,0.20455367,850.99,849.7,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170401497,0.20455367,850.99,849.85,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170408306,0.20455367,850.99,849.84,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170410310,1.16205107,851.23,849.84,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170410606,0.20453924,851.11,849.88,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170411210,0.20453924,851.11,849.87,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170412010,0.20453924,851.11,849.93,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170412209,0.20453924,851.11,849.92,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170415017,0.20453924,851.11,849.98,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170415314,0.20453924,851.11,849.97,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170417213,1.16205107,851.43,849.96,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170417413,1.16205107,851.43,849.97,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170417614,0.20450318,851.24,849.97,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170418217,0.20450318,851.24,849.96,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170420318,0.20450318,851.24,850.05,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170421114,0.20450318,851.24,850.04,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170421317,0.20450318,851.24,850.05,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170422219,0.20450318,851.24,850.04,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170423220,0.20450318,851.24,850.03,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170425221,0.20450318,851.24,850.02,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170434128,0.20450318,851.24,850.03,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170435328,0.20450318,851.24,850.03,7.63208506]
["bitfinex-derivatives","BNBF0:USTF0",1766170439735,0.20450318,851.24,850.03,6.76401451]
["bitfinex-derivatives","BNBF0:USTF0",1766170442140,0.87619292,851.04,849.7,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170442441,0.87619292,850.98,849.63,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170443241,0.87619292,850.97,849.64,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170444236,0.87619292,850.96,849.65,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170445138,0.87619292,850.95,849.66,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170445942,1.16205107,851.1,849.66,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170446238,1.16205107,851.09,849.67,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170448243,1.16205107,851.08,849.68,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170448542,1.16205107,851.13,849.73,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170448742,1.16205107,851.15,849.75,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170449439,1.16205107,851.14,849.76,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170450143,1.16205107,851.13,849.76,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170450442,1.16205107,851.16,849.79,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170451146,1.16205107,851.16,849.8,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170451445,1.16205107,851.16,849.65,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170451446,1.16205107,851.2,849.84,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170451950,0.20450318,851.24,849.89,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170453248,1.16205107,851.23,849.91,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170455647,0.20450318,851.24,849.95,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170458351,0.20450318,851.24,850.1,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170458550,0.20450318,851.24,850.11,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170458751,0.20450318,851.24,850.15,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170459150,1.16205107,851.49,850.17,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170459354,0.20447855,851.35,850.25,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170459554,0.20447855,851.35,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170460154,0.20447855,851.35,850.25,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170460859,1.16205107,851.59,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170461055,0.20445032,851.47,850.34,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170461255,0.20445032,851.47,850.41,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170461759,1.16205107,851.8,850.44,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170461961,2.91424695,852.57,849.57,6.72731882]
["bitfinex-derivatives","BNBF0:USTF0",1766170461962,0.20441069,851.63,850.46,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170462161,0.20441069,851.63,850.45,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170462862,0.20441069,851.63,850.44,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170463163,0.20441069,851.63,850.43,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170463663,0.20441069,851.63,850.48,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170464159,0.20441069,851.63,850.47,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170464563,0.20441069,851.63,850.51,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170465164,0.20441069,851.63,850.5,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170465563,1.16205107,852.04,850.54,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170465761,0.20437528,851.77,850.55,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170466261,0.20437528,851.77,850.53,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170467265,0.20437528,851.77,850.51,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170468261,0.20437528,851.77,850.49,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170469167,0.20437528,851.77,850.48,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170470265,0.20437528,851.77,850.46,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170470763,0.20437528,851.77,850.39,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170471165,0.20437528,851.77,850.38,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170471368,0.20437528,851.77,850.34,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170471565,0.20437528,851.77,850.32,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170471765,0.20437528,851.77,850.27,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170472165,0.20437528,851.77,850.2,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170472469,0.20437528,851.77,850.17,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170472865,0.20437528,851.77,850.12,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170473464,1.16205107,851.74,850.06,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170475266,1.16205107,851.71,850.03,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170491482,0.20437528,851.77,850.16,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170496188,0.20437528,851.77,850.15,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170502089,0.20437528,851.77,850.16,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170502887,0.20437528,851.77,850.16,7.75984281]
["bitfinex-derivatives","BNBF0:USTF0",1766170503387,0.20437528,851.77,850.17,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170503992,0.20437528,851.77,850.17,7.62330077]
["bitfinex-derivatives","BNBF0:USTF0",1766170504191,0.20437528,851.77,850.18,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170504390,0.20437528,851.77,850.19,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170505292,0.20437528,851.77,850.2,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170506093,0.20437528,851.77,850.21,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170506294,0.20437528,851.77,850.22,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170507196,0.20437528,851.77,850.23,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170508396,0.20437528,851.77,850.24,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170509095,1.16205107,851.76,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170510198,1.16205107,851.75,850.27,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170511198,1.16205107,851.73,850.29,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170512199,1.16205107,851.72,850.29,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170512394,1.16205107,851.68,850.25,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170513201,1.16205107,851.67,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170513401,1.16205107,851.64,850.24,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170514099,1.16205107,851.63,850.25,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170515304,1.16205107,851.62,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170515505,1.16205107,851.61,850.26,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170515801,1.16205107,851.68,850.33,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170516201,1.16205107,851.67,850.34,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170517205,0.20437528,851.77,850.35,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170517206,1.16205107,851.66,850.35,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170518206,1.16205107,851.64,850.37,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170518904,1.16205107,851.65,850.37,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170519403,1.16205107,851.64,850.38,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170520001,1.16205107,851.64,850.37,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170520205,1.16205107,851.65,850.37,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170520402,1.16205107,851.64,850.38,0.86807055]
["bitfinex-derivatives","BNBF0:USTF0",1766170521101,1.16205107,851.64,850.38,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170521301,1.16205107,851.65,850.37,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170521504,1.16205107,851.64,850.38,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170524403,1.16205107,851.64,850.39,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170525208,1.16205107,851.63,850.39,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170526208,1.16205107,851.62,850.4,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170527111,1.16205107,851.61,850.41,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170527306,1.16205107,851.61,850.42,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170528108,1.16205107,851.61,850.41,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170528310,1.16205107,851.59,850.43,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170528511,1.16205107,851.58,850.42,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170528710,1.16205107,851.52,850.36,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170529210,1.16205107,851.51,850.37,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170530312,1.16205107,851.51,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170530313,1.16205107,851.43,850.33,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170531114,1.16205107,851.42,850.35,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170531514,1.16205107,851.42,850.34,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170532111,1.16205107,851.42,850.35,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170534113,1.16205107,851.39,850.31,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170534317,1.16205107,851.22,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170535517,1.16205107,851.23,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170536314,1.16205107,851.24,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170537217,1.16205107,851.25,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170537418,1.16205107,851.24,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170538318,1.16205107,851.25,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170539419,1.16205107,851.26,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170540421,1.16205107,851.27,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170542324,1.16205107,851.28,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170543523,1.16205107,851.29,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170544423,1.16205107,851.3,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170546326,1.16205107,851.31,850.17,6.75523022]
["bitfinex-derivatives","BNBF0:USTF0",1766170547323,1.16205107,851.31,850.01,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170548128,1.16205107,851.32,850.01,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170548825,1.16205107,851.32,850.0,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170549430,1.16205107,851.32,849.99,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170550729,1.16205107,851.27,849.94,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170550926,1.16205107,851.25,849.92,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170551126,1.16205107,851.26,849.92,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170551326,1.16205107,851.26,849.91,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170551530,1.16205107,851.26,849.92,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170552229,1.16205107,851.26,849.91,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170552427,1.16205107,851.36,850.01,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170553031,1.16205107,851.36,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170553231,1.16205107,851.41,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170555228,1.16205107,851.41,850.05,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170555429,1.16205107,851.41,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170556233,1.16205107,851.41,850.05,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170556528,1.16205107,851.41,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170557334,1.16205107,851.41,849.9,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170557335,1.16205107,851.41,850.05,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170557628,1.16205107,851.41,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170565333,1.16205107,851.4,850.06,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170566331,1.16205107,851.4,850.07,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170569432,1.16205107,851.39,850.07,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170570234,1.16205107,851.39,849.92,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170570235,1.16205107,851.39,850.08,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170570937,1.16205107,851.43,850.12,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170572439,1.16205107,851.42,850.13,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170573140,1.16205107,851.42,850.12,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170573337,1.16205107,851.42,850.13,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170574140,1.16205107,851.53,850.24,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170574642,1.16205107,851.54,850.24,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170575239,1.16205107,851.53,850.24,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170577147,1.16205107,851.53,850.25,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170578449,1.16205107,851.52,850.25,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170579352,1.16205107,851.52,850.26,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170580951,1.16205107,851.51,850.26,0.86827627]
["bitfinex-derivatives","BNBF0:USTF0",1766170581856,1.16205107,851.51,850.26,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170582357,1.16205107,851.51,850.27,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170583057,1.16205107,851.5,850.26,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170583251,1.16205107,851.45,850.22,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170584357,1.16205107,851.44,850.23,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170586460,1.16205107,851.43,850.24,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170586756,1.16205107,851.38,850.19,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170586961,1.16205107,851.32,850.13,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170587560,1.16205107,851.32,850.14,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170588357,1.16205107,851.31,850.15,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170589457,1.16205107,851.3,850.15,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170591461,1.16205107,851.3,850.16,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170592358,1.16205107,851.29,850.16,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170597068,0.2045122,851.15,850.16,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170597368,0.2045122,851.15,850.17,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170607177,0.2045122,851.15,850.18,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170611375,0.2045122,851.15,850.19,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170619889,0.2045122,851.15,850.13,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170620088,0.2045122,851.15,849.98,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170620089,1.16205107,851.1,850.03,0.86886314]
["bitfinex-derivatives","BNBF0:USTF0",1766170620793,1.16205107,851.1,850.03,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170621394,1.16205107,851.11,850.02,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170622394,1.16205107,851.11,850.01,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170622794,1.16205107,851.08,849.98,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170623494,1.16205107,851.09,849.97,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170623694,1.16205107,851.06,849.94,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170623894,1.16205107,851.05,849.93,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170624492,1.16205107,851.06,849.92,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170625397,1.16205107,851.03,849.87,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170625591,1.16205107,850.98,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170626396,1.16205107,850.99,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170627096,1.16205107,850.95,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170627498,1.16205107,850.97,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170628494,1.16205107,850.99,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170629298,1.16205107,851.0,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170630498,1.96648061,851.15,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170630499,1.16205107,851.01,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170631500,1.16205107,851.02,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170632401,1.16205107,851.03,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170633400,1.16205107,851.04,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170634403,1.16205107,851.05,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170636504,1.16205107,851.06,849.83,6.78534025]
["bitfinex-derivatives","BNBF0:USTF0",1766170645210,1.16205107,851.06,849.67,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170648212,1.16205107,851.05,849.66,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170648511,1.16205107,851.05,849.65,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170650214,1.16205107,851.02,849.62,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170650414,1.16205107,851.0,849.59,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170652514,1.16205107,851.0,849.58,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170654516,1.16205107,851.01,849.58,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170660220,1.16205107,851.0,849.59,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170661525,1.16205107,851.0,849.59,7.67888754]
["bitfinex-derivatives","BNBF0:USTF0",1766170664229,1.16205107,850.99,849.6,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170666231,1.16205107,850.98,849.61,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170668231,1.76196841,851.13,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170668232,1.16205107,850.97,849.62,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170670136,1.16205107,850.96,849.63,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170671236,1.16205107,850.95,849.64,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170672238,1.16205107,850.94,849.65,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170673237,1.16205107,850.94,849.66,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170673437,1.16205107,850.93,849.66,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170674236,1.16205107,850.92,849.67,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170675334,1.16205107,850.91,849.68,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170676339,1.16205107,850.9,849.69,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170677341,1.16205107,850.88,849.71,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170678239,1.16205107,850.86,849.73,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170679339,1.16205107,850.84,849.75,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170681541,1.16205107,850.83,849.76,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170682442,1.16205107,850.82,849.77,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170682640,1.16205107,850.79,849.74,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170683338,1.16205107,850.78,849.75,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170683742,1.16205107,850.78,849.76,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170684337,1.16205107,850.77,849.76,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170685242,1.16205107,850.77,849.77,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170686138,1.16205107,850.77,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170686139,1.16205107,850.8,849.8,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170686343,1.16205107,850.79,849.8,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170688342,1.16205107,850.79,849.81,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170692044,1.16205107,850.76,849.78,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170698351,1.16205107,850.75,849.78,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170703359,1.16205107,850.7,849.73,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170703860,1.16205107,850.68,849.71,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170704362,1.16205107,850.63,849.65,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170705262,1.16205107,850.63,849.64,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170705562,1.16205107,850.61,849.62,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170706562,1.16205107,850.62,849.61,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170707263,1.16205107,850.61,849.6,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170707464,1.16205107,850.59,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170708258,1.16205107,850.6,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170708459,2.91424695,851.36,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170708460,1.16205107,850.54,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170709459,1.16205107,850.56,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170709660,1.16205107,850.55,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170710364,1.16205107,850.56,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170711461,1.16205107,850.52,849.59,6.80693691]
["bitfinex-derivatives","BNBF0:USTF0",1766170712061,1.16205107,850.52,849.42,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170712261,1.16205107,850.43,849.28,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170713365,1.16205107,850.45,849.26,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170714460,1.16205107,850.47,849.24,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170715465,1.16205107,850.47,848.94,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766170715466,1.16205107,850.48,849.23,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170716466,1.16205107,850.49,849.22,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170717368,1.16205107,850.5,849.2,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170717568,1.16205107,850.51,849.2,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170718264,1.16205107,850.52,849.19,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170719468,1.16205107,850.53,849.18,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170721372,1.16205107,850.54,849.17,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170722372,1.16205107,850.55,849.16,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170723468,1.16205107,850.55,849.15,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170724374,1.16205107,850.56,849.15,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170725374,1.16205107,850.57,849.14,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170727272,1.16205107,850.63,849.2,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170727472,1.16205107,850.63,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170728073,1.16205107,850.63,849.2,7.57605614]
["bitfinex-derivatives","BNBF0:USTF0",1766170728478,1.16205107,850.63,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170730178,1.16205107,850.64,849.2,7.57605614]
["bitfinex-derivatives","BNBF0:USTF0",1766170739288,1.16205107,850.64,849.21,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170739484,1.16205107,850.63,849.2,7.57605614]
["bitfinex-derivatives","BNBF0:USTF0",1766170739689,1.16205107,850.6,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170740385,1.16205107,850.57,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170740590,1.16205107,850.56,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170741388,1.16205107,850.53,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170748294,1.16205107,850.52,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170750392,1.16205107,850.51,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170752394,1.16205107,850.5,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170754595,1.16205107,850.49,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170754996,1.16205107,850.44,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170755392,1.16205107,850.43,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170755697,1.16205107,850.37,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170756091,1.16205107,850.38,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170756393,1.16205107,850.37,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170757297,1.16205107,850.36,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170757898,1.16205107,850.34,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170758101,1.76196841,850.5,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170758102,1.16205107,850.35,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170758398,0.87899692,850.14,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170759196,0.87899692,850.15,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170759402,0.87899692,850.09,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170759899,1.16205107,850.24,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170760201,1.16205107,850.25,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170760403,0.87920086,850.08,849.2,6.70410551]
["bitfinex-derivatives","BNBF0:USTF0",1766170760703,0.87920086,850.08,848.96,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170761206,0.87920086,850.09,848.96,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170761404,0.87920086,850.08,848.97,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170761806,0.87920086,850.08,848.97,7.736555]
["bitfinex-derivatives","BNBF0:USTF0",1766170762204,0.87920086,850.08,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170762403,0.87920086,850.07,848.97,7.736555]
["bitfinex-derivatives","BNBF0:USTF0",1766170763406,0.87920086,850.07,848.98,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170764109,0.87920086,850.07,848.97,7.736555]
["bitfinex-derivatives","BNBF0:USTF0",1766170764408,0.87920086,850.06,848.98,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170765108,0.87920086,850.06,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170765109,0.87920086,850.07,848.97,7.736555]
["bitfinex-derivatives","BNBF0:USTF0",1766170765304,0.87920086,850.06,848.98,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170767303,0.87920086,850.06,848.99,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170768209,0.87920086,850.06,848.98,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170768413,0.87920086,850.06,848.99,0.87195063]
["bitfinex-derivatives","BNBF0:USTF0",1766170768609,0.87920086,850.03,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170771014,1.16205107,850.18,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170771215,1.16205107,850.19,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170771416,1.76196841,850.34,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170771417,1.16205107,850.18,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170772113,1.16205107,850.19,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170774217,1.16205107,850.2,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170777218,1.16205107,850.21,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170779120,0.87939802,850.06,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170780323,0.87939802,850.03,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170782327,0.87939802,850.04,848.97,6.86460437]
["bitfinex-derivatives","BNBF0:USTF0",1766170790738,0.87939802,850.04,848.89,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170792344,0.87939802,850.03,848.89,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170793346,0.87939802,850.03,848.59,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766170793347,0.87939802,850.03,848.9,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170795247,0.87939802,850.11,848.98,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170795447,1.16205107,850.26,848.99,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170796148,1.16205107,850.25,848.99,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170796343,1.16205107,850.25,849.0,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170797351,1.16205107,850.24,849.01,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170798450,1.16205107,850.23,849.01,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170799450,1.16205107,850.23,849.02,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170800452,1.16205107,850.25,849.04,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170801052,1.16205107,850.3,849.09,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170801252,1.16205107,850.35,849.15,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170801747,1.16205107,850.49,849.29,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170802152,1.16205107,850.49,849.3,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170802350,1.16205107,850.55,849.34,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170803150,1.16205107,850.54,849.34,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170803650,1.16205107,850.55,849.33,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170804250,1.16205107,850.56,849.33,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170805453,1.16205107,850.56,849.17,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170805454,1.16205107,850.57,849.32,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170806157,1.16205107,850.57,848.49,0.00841716]
["bitfinex-derivatives","BNBF0:USTF0",1766170806158,1.16205107,850.59,849.35,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170806457,1.16205107,850.6,849.34,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170807354,1.16205107,850.61,849.33,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170808156,1.16205107,850.65,849.37,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170808457,1.16205107,850.68,849.38,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170808655,1.16205107,850.72,849.38,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170808855,1.16205107,850.72,849.43,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170809054,1.16205107,850.74,849.45,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170809454,1.16205107,850.76,849.43,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170810157,1.16205107,850.83,849.51,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170810358,1.16205107,850.86,849.49,0.87303526]
["bitfinex-derivatives","BNBF0:USTF0",1766170810954,1.16205107,850.86,849.34,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170811159,1.16205107,850.86,849.49,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170811455,1.16205107,850.86,849.18,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766170811456,1.16205107,850.87,849.47,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170812560,1.16205107,850.89,849.46,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170813360,1.16205107,850.91,849.44,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170814260,1.16205107,850.92,849.43,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170815058,1.16205107,850.92,849.42,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170815462,1.16205107,850.93,849.41,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170816462,1.16205107,850.95,849.4,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170817464,1.16205107,850.96,849.39,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170818063,1.16205107,850.96,849.38,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170818260,1.16205107,850.97,849.38,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170819162,1.16205107,850.97,849.37,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170819358,1.16205107,850.98,849.37,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170819964,1.16205107,851.03,849.42,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170820164,1.16205107,851.03,849.41,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170820463,1.16205107,851.04,849.4,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170821367,1.16205107,851.05,849.39,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170822166,1.16205107,851.05,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170822365,1.16205107,851.06,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170823265,1.16205107,851.07,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170825366,1.16205107,851.08,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170827167,1.16205107,851.09,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170829375,1.16205107,851.1,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170833380,1.16205107,851.11,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170836578,1.16205107,851.03,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170836881,1.16205107,851.0,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170839281,1.16205107,850.99,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170840185,1.16205107,850.8,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170841283,1.16205107,850.79,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170842383,1.16205107,850.78,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170844187,1.16205107,850.77,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170845088,1.16205107,850.76,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170846385,1.16205107,850.75,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170847386,1.16205107,850.74,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170848300,1.16205107,850.73,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170850189,1.16205107,850.72,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170850490,1.16205107,850.71,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170851186,1.16205107,850.7,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170852086,1.16205107,850.69,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170853187,1.16205107,850.67,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170854395,1.16205107,850.65,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170854696,1.76196841,850.81,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170854697,1.16205107,850.66,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170855096,2.91424695,851.42,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170855097,1.16205107,850.64,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170856097,1.16205107,850.63,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170857202,1.16205107,850.61,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170858201,1.16205107,850.6,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170859203,1.16205107,850.58,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170860004,1.16205107,850.64,849.4,6.82329556]
["bitfinex-derivatives","BNBF0:USTF0",1766170860406,1.16205107,850.68,849.4,7.69385714]
["bitfinex-derivatives","BNBF0:USTF0",1766170860908,1.16205107,850.72,849.44,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170861304,1.16205107,850.71,849.45,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170864307,1.16205107,850.7,849.45,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170864609,1.16205107,850.7,849.45,7.55205452]
["bitfinex-derivatives","BNBF0:USTF0",1766170865212,1.16205107,850.7,849.46,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170865813,1.16205107,850.74,849.49,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170866011,1.16205107,850.81,849.56,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170866513,1.16205107,850.81,849.57,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170871016,1.16205107,850.78,849.54,0.87056158]
["bitfinex-derivatives","BNBF0:USTF0",1766170871716,1.16205107,850.78,849.39,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766170871919,1.16205107,850.78,849.54,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170874122,1.16205107,850.78,849.55,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170879323,1.16205107,850.78,849.56,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170884830,1.16205107,850.77,849.56,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170885330,1.16205107,850.77,849.57,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170890327,1.16205107,850.79,849.6,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170890630,1.16205107,850.84,849.65,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170892230,1.16205107,850.86,849.66,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170893227,1.16205107,850.86,849.67,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170893430,1.16205107,850.86,849.66,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170894329,1.16205107,850.86,849.67,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170894533,1.16205107,850.96,849.76,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170894833,1.16205107,850.97,849.77,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170895432,1.16205107,851.05,849.83,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170896533,1.16205107,851.06,849.82,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170897336,1.16205107,851.07,849.81,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170898437,1.16205107,851.14,849.85,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170898737,1.16205107,851.15,849.85,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170899431,1.16205107,851.15,849.51,6.716085]
["bitfinex-derivatives","BNBF0:USTF0",1766170899432,1.16205107,851.16,849.84,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170900436,1.16205107,851.17,849.83,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170901136,1.16205107,851.23,849.89,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170901340,1.16205107,851.24,849.88,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170902441,1.16205107,851.25,849.87,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170903542,1.16205107,851.26,849.86,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170904442,1.16205107,851.27,849.85,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170904743,1.16205107,851.27,849.54,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766170904744,1.16205107,851.32,849.91,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170904944,1.16205107,851.33,849.91,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170905239,1.16205107,851.33,849.92,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170905444,1.16205107,851.4,849.97,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170905638,1.16205107,851.41,849.97,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170906240,0.20452722,851.06,849.97,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170906446,0.20452722,851.06,849.96,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170907547,0.20452722,851.06,849.94,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170908346,0.20452722,851.06,849.93,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170909843,0.20452722,851.06,849.92,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170910243,0.20452722,851.06,849.93,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170910550,0.20452722,851.06,849.92,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170911450,0.20452722,851.06,849.91,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170913352,0.20452722,851.06,849.9,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170914253,0.20452722,851.06,849.91,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170914550,0.20452722,851.06,849.9,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170914750,1.16205107,851.57,849.99,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170914946,0.20450739,851.26,850.05,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170915450,0.20450739,851.26,850.04,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170916348,0.20450739,851.26,850.03,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170917151,0.20450739,851.26,849.92,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170918451,0.20450739,851.26,849.88,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170926156,0.20450739,851.26,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170930963,1.16205107,851.24,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170931458,1.16205107,851.23,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170931658,1.16205107,851.18,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170932361,1.16205107,851.17,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170934459,1.16205107,851.16,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170936364,1.16205107,851.15,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170938465,1.16205107,851.14,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170940362,1.16205107,851.13,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170941269,1.16205107,851.2,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170943365,1.16205107,851.19,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170944371,1.16205107,851.18,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170946273,1.16205107,851.17,849.79,1.07775456]
["bitfinex-derivatives","BNBF0:USTF0",1766170947573,1.16205107,851.16,849.8,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170948478,1.16205107,851.15,849.81,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170949475,1.16205107,851.15,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170949476,1.16205107,851.14,849.82,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170950379,1.16205107,851.13,849.83,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170951474,1.16205107,851.12,849.83,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170952379,1.16205107,851.11,849.84,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170953375,1.16205107,851.1,849.85,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170954382,1.16205107,851.1,849.86,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170956281,1.16205107,851.09,849.86,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170963386,1.16205107,851.1,849.86,0.87322734]
["bitfinex-derivatives","BNBF0:USTF0",1766170963888,1.16205107,851.1,849.86,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170964392,1.16205107,851.1,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170964693,1.16205107,851.09,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170964889,1.16205107,850.99,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170965189,1.16205107,850.97,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170965394,1.16205107,850.94,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170971293,1.16205107,850.95,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170971596,1.16205107,850.94,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170975298,1.16205107,850.93,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170976403,1.16205107,850.92,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170977400,1.16205107,850.91,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170979304,1.16205107,850.9,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170981401,1.16205107,850.89,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170981705,1.16205107,850.9,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170982405,1.16205107,850.89,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170983401,1.16205107,850.88,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170984409,1.16205107,850.87,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170985409,1.16205107,850.86,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170989608,1.16205107,850.87,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170990311,1.16205107,850.86,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170991211,1.16205107,850.87,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170995819,1.16205107,850.92,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170996017,0.20450739,851.26,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766170996018,1.16205107,850.97,849.86,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170996214,1.16205107,851.02,849.91,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170996414,1.16205107,851.09,849.97,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170996618,1.16205107,851.09,849.98,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170997115,1.16205107,851.09,849.97,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766170999218,1.16205107,851.1,849.97,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171000222,1.16205107,851.1,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171003227,1.16205107,851.11,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171003626,1.16205107,851.05,849.9,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171005333,1.16205107,850.99,849.84,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171009231,1.16205107,850.98,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171009434,1.16205107,850.99,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171010136,1.16205107,850.98,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171012832,1.16205107,850.94,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171013438,1.16205107,850.88,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766171020343,1.16205107,850.93,849.8,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171021542,1.16205107,850.92,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171030144,1.16205107,850.91,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171032249,1.16205107,850.91,849.82,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171037654,1.16205107,850.82,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766171038350,1.16205107,850.77,849.79,0.20452722]
["bitfinex-derivatives","BNBF0:USTF0",1766171038850,1.16205107,850.77,849.78,6.91149663]
["bitfinex-derivatives","BNBF0:USTF0",1766171039453,1.16205107,850.74,849.78,6.91149663]
["bitfinex-derivatives","BNBF0:USTF0",1766171041455,1.16205107,850.75,849.78,6.91149663]
["bitfinex-derivatives","BNBF0:USTF0",1766171041658,1.16205107,850.75,849.68,0.20463125]
["bitfinex-derivatives","BNBF0:USTF0",1766171041956,1.16205107,850.72,849.68,0.20463125]
["bitfinex-derivatives","BNBF0:USTF0",1766171042159,1.16205107,850.69,849.68,0.20463125]
["bitfinex-derivatives","BNBF0:USTF0",1766171043358,1.16205107,850.7,849.68,0.20463125]
["bitfinex-derivatives","BNBF0:USTF0",1766171044557,1.16205107,850.71,849.68,0.20463125]
["bitfinex-derivatives","BNBF0:USTF0",1766171045761,1.16205107,850.71,849.55,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171046060,0.20450739,851.26,848.72,10.66044759]
["bitfinex-derivatives","BNBF0:USTF0",1766171046061,1.16205107,850.65,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171046457,1.16205107,850.66,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171047359,1.16205107,850.64,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171048360,1.16205107,850.65,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171049456,1.16205107,850.66,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171050461,1.16205107,850.67,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171051360,1.16205107,850.68,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171052658,1.16205107,850.69,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171054059,1.16205107,850.7,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171055460,1.16205107,850.71,849.51,0.20466736]
["bitfinex-derivatives","BNBF0:USTF0",1766171058467,1.16205107,850.71,849.37,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171058667,0.20468,850.44,849.51,0.20468]
["bitfinex-derivatives","BNBF0:USTF0",1766171059063,1.16205107,850.71,849.37,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171059467,1.16205107,850.71,849.36,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171060262,1.16205107,850.71,849.54,0.20467217]
["bitfinex-derivatives","BNBF0:USTF0",1766171060467,0.20467217,850.51,849.54,0.20467217]
["bitfinex-derivatives","BNBF0:USTF0",1766171065165,0.20467217,850.51,849.54,0.20467217]
["bitfinex-derivatives","BNBF0:USTF0",1766171068673,1.16205107,850.71,849.38,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171068968,0.20466796,850.54,849.57,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766171069168,1.16205107,850.7,849.38,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171070576,1.16205107,850.7,849.59,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766171070577,0.20466796,850.54,849.59,0.20466796]
["bitfinex-derivatives","BNBF0:USTF0",1766171077177,1.16205107,850.7,849.39,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171079384,1.16205107,850.69,849.39,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171081285,1.16205107,850.69,849.4,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171083089,1.16205107,850.68,849.4,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171084086,1.16205107,850.68,849.41,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171084490,1.16205107,850.79,849.52,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171084891,1.16205107,850.87,849.6,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171085386,1.16205107,850.97,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171085587,1.16205107,850.98,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171086290,1.16205107,850.97,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171086490,1.16205107,850.98,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171087088,1.16205107,850.97,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171087393,1.16205107,850.98,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171088094,1.16205107,850.97,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171088494,1.16205107,851.08,849.82,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171088794,1.16205107,851.14,849.87,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171089292,1.16205107,851.14,849.88,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171089494,1.16205107,851.15,849.87,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171089993,1.16205107,851.1,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171090194,1.16205107,851.05,849.77,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171090396,1.16205107,851.05,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171090694,1.16205107,850.99,849.7,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171091194,1.16205107,850.99,849.71,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171091393,1.16205107,851.05,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171092193,1.16205107,851.05,849.77,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171092390,1.16205107,851.05,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171093394,1.16205107,851.06,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171093591,1.16205107,851.05,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171094388,1.16205107,851.06,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171094594,1.16205107,850.98,849.68,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171094993,1.16205107,851.06,849.76,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171097292,0.00908614,851.91,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171097293,1.16205107,851.11,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171097495,1.16205107,851.11,849.8,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171098495,1.16205107,851.12,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171099692,1.16205107,851.12,849.78,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171100293,1.16205107,851.07,849.74,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171100893,1.16205107,851.07,849.73,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171101296,1.16205107,851.01,849.67,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171101597,1.16205107,851.02,849.67,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171102392,1.16205107,851.22,849.87,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171103096,1.16205107,851.21,849.86,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171103395,1.16205107,851.22,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171104293,1.16205107,851.23,849.84,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171105194,1.16205107,851.24,849.83,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171106294,1.16205107,851.25,849.82,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171107301,1.16205107,851.25,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171108301,1.16205107,851.26,849.81,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171109304,2.91424695,852.03,849.65,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171109305,1.16205107,851.27,849.8,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171111206,1.16205107,851.27,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171112207,1.16205107,851.28,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171113603,1.16205107,851.28,849.78,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171116010,1.16205107,851.29,849.78,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171116805,1.16205107,851.3,849.79,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171122310,1.16205107,851.35,849.84,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171126313,1.16205107,851.34,849.84,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171128617,1.16205107,851.34,849.85,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171128816,1.16205107,851.35,849.86,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171129014,1.16205107,851.41,849.91,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171129417,1.16205107,851.4,849.92,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171130318,1.16205107,851.41,849.91,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171130517,1.16205107,851.4,849.92,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171132421,1.16205107,851.39,849.93,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171132920,0.01129051,852.26,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171132921,1.16205107,851.43,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171133116,1.16205107,851.49,850.02,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171135423,1.16205107,851.48,850.03,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171137424,1.16205107,851.47,850.04,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171137923,1.16205107,851.41,849.98,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171138423,1.16205107,851.36,849.95,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171139325,2.91424695,852.12,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171139326,1.16205107,851.35,849.96,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171140223,1.16205107,851.32,849.93,7.70949345]
["bitfinex-derivatives","BNBF0:USTF0",1766171140423,1.16205107,851.31,849.94,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171141024,1.16205107,851.28,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171141223,1.16205107,851.27,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171141427,1.16205107,851.2,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171142428,1.16205107,851.24,849.95,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171143430,1.16205107,851.22,849.97,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171144226,1.16205107,851.22,849.98,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171144531,1.16205107,851.25,850.06,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171147425,1.16205107,851.24,850.06,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171148231,1.16205107,851.24,850.07,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171151433,1.16205107,851.24,850.08,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171153430,1.16205107,851.23,850.08,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171154335,1.16205107,851.23,850.09,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171156337,1.16205107,851.22,850.09,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171157237,1.16205107,851.22,850.1,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171159341,1.16205107,851.21,850.1,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171159641,1.16205107,851.21,850.11,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171162339,1.16205107,851.2,850.13,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171167248,1.16205107,851.19,850.13,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171167449,1.16205107,851.24,850.17,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171167748,1.16205107,851.24,850.18,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171168143,1.16205107,851.3,850.24,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171169449,1.16205107,851.3,850.23,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171170148,1.16205107,851.31,850.23,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171170348,1.16205107,851.34,850.26,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171174151,1.16205107,851.34,850.25,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171175454,1.16205107,851.34,850.26,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171178056,1.16205107,851.4,850.31,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171178350,1.16205107,851.41,850.31,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171178856,1.16205107,851.4,850.31,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171179353,1.16205107,851.41,850.31,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171182154,1.16205107,851.42,850.31,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171182655,1.16205107,851.37,850.26,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171182848,1.16205107,851.36,850.25,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171183150,1.16205107,851.35,850.25,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171183350,1.16205107,851.29,850.19,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171183755,1.16205107,851.29,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171183756,1.16205107,851.25,850.15,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171185457,1.16205107,851.19,850.09,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171186157,1.16205107,851.18,850.08,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171186357,1.16205107,851.15,850.05,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171188553,1.16205107,851.12,850.02,0.87161304]
["bitfinex-derivatives","BNBF0:USTF0",1766171189355,1.16205107,851.02,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171189554,1.16205107,851.01,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171190353,1.16205107,851.02,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171192158,1.16205107,851.03,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171193254,1.16205107,851.04,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171194060,1.16205107,851.02,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171194455,1.16205107,850.99,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171194857,1.16205107,850.96,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171195256,1.16205107,850.82,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171196255,1.16205107,850.84,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171197358,1.16205107,850.86,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171198463,1.16205107,850.88,849.93,6.83788041]
["bitfinex-derivatives","BNBF0:USTF0",1766171199362,1.16205107,850.89,849.55,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171199561,1.16205107,850.99,849.65,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171200161,1.16205107,850.99,849.64,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171200356,1.16205107,851.0,849.64,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171201362,1.16205107,851.01,849.63,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171203260,1.16205107,851.02,849.62,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171204164,1.16205107,851.03,849.61,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171205862,1.16205107,851.03,849.6,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171206264,1.76196841,851.19,849.6,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171206265,1.16205107,851.04,849.6,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171207270,1.16205107,851.04,849.59,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171208270,1.16205107,851.05,849.59,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171209272,1.16205107,851.05,849.58,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171209868,1.16205107,851.1,849.63,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171210270,1.16205107,851.13,849.65,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171211374,1.16205107,851.22,849.74,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171216177,1.16205107,851.23,849.74,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171221585,1.16205107,851.3,849.82,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171221884,1.16205107,851.31,849.82,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171222384,1.16205107,851.18,849.7,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171222585,1.16205107,851.12,849.64,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171222784,1.16205107,851.11,849.63,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171223181,1.16205107,851.02,849.53,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171225380,1.16205107,851.03,849.53,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171225886,1.16205107,851.02,849.53,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171226384,1.16205107,851.03,849.52,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171226785,1.16205107,851.02,849.52,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171227186,1.16205107,851.03,849.52,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171227587,2.91424695,851.79,849.49,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171227588,1.16205107,851.0,849.49,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171230289,1.16205107,850.97,849.46,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171231388,1.16205107,850.94,849.44,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171232185,1.16205107,850.9,849.4,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171232388,1.16205107,850.9,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171232389,1.16205107,850.88,849.38,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171235392,1.16205107,850.88,849.36,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171235597,1.16205107,850.85,849.36,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171235793,1.16205107,850.81,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171236196,0.01019042,851.66,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171236197,1.16205107,850.8,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171236492,1.16205107,850.81,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171237298,1.16205107,850.77,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171237599,1.16205107,850.78,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171238301,1.16205107,850.77,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171239601,1.16205107,850.76,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171240202,1.16205107,850.75,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171241298,1.16205107,850.74,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171242304,1.16205107,850.73,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171242602,1.16205107,850.63,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171243202,1.16205107,850.62,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171243402,1.16205107,850.63,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171244199,1.16205107,850.62,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171244402,1.16205107,850.71,849.33,54.2262559]
["bitfinex-derivatives","BNBF0:USTF0",1766171245000,1.16205107,850.74,849.34,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171245305,1.16205107,850.73,849.35,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171245505,1.16205107,850.74,849.35,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171246308,1.16205107,850.73,849.36,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171246710,1.16205107,850.81,849.43,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171247308,1.16205107,850.8,849.44,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171249311,1.16205107,850.79,849.45,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171251610,1.16205107,850.74,849.4,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171253212,1.16205107,850.73,849.4,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171253407,1.16205107,850.71,849.37,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171254311,1.16205107,850.7,849.37,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171254609,1.16205107,850.71,849.37,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171255808,0.0121619,851.56,849.32,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171255809,1.16205107,850.65,849.32,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171256307,1.16205107,850.65,849.31,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171257313,1.16205107,850.65,849.3,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171257610,1.16205107,850.61,849.26,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171257815,1.16205107,850.56,849.21,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171258310,1.16205107,850.57,849.21,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171258509,1.16205107,850.56,849.2,0.87443627]
["bitfinex-derivatives","BNBF0:USTF0",1766171258912,1.16205107,850.56,849.2,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171259115,1.16205107,850.57,849.19,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171260618,1.16205107,850.58,849.18,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171262213,1.16205107,850.59,849.17,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171264317,1.16205107,850.6,849.16,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171266319,1.16205107,850.61,849.15,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171267317,1.16205107,850.71,849.25,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171267618,1.16205107,850.75,849.29,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171268118,1.16205107,850.79,849.33,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171268415,1.16205107,850.85,849.39,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171269619,1.16205107,850.85,849.4,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171270316,1.16205107,850.84,849.4,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171272122,1.16205107,850.83,849.41,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171273221,1.16205107,850.82,849.42,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171274317,1.16205107,850.81,849.43,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171275218,1.16205107,850.8,849.44,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171275418,0.20465231,850.59,849.62,0.20465231]
["bitfinex-derivatives","BNBF0:USTF0",1766171293636,0.20465231,850.59,849.55,0.87452008]
["bitfinex-derivatives","BNBF0:USTF0",1766171293833,1.36670338,850.59,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171298234,1.16205107,850.55,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171298437,1.16205107,850.49,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171301538,1.16205107,850.5,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171301937,1.16205107,850.57,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171302442,1.16205107,850.58,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171306547,1.16205107,850.56,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171306943,1.16205107,850.54,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171307343,1.16205107,850.49,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171308448,1.16205107,850.5,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171312650,1.16205107,850.54,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171312945,1.16205107,850.55,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171314449,1.16205107,850.58,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171314852,0.20465231,850.59,849.5,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171321356,0.20465231,850.59,849.51,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171323452,0.20465231,850.59,849.52,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171325356,0.20465231,850.59,849.53,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171327565,0.20465231,850.59,849.58,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171329870,0.20465231,850.59,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171335370,1.16205107,850.76,849.69,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171335568,0.20464088,850.68,849.69,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171335770,0.20464088,850.68,849.79,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171336470,0.20464088,850.68,849.78,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171336966,0.20464088,850.68,849.62,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171337369,1.36669195,850.68,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171339969,1.36669195,850.68,849.58,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171342075,1.36669195,850.68,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171346371,0.20464088,850.68,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171346577,1.36669195,850.68,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171347675,1.36669195,850.68,849.58,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171347875,1.36669195,850.68,849.59,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171348575,0.20464088,850.68,849.58,0.8763019]
["bitfinex-derivatives","BNBF0:USTF0",1766171349376,0.20464088,850.68,849.58,0.87659848]
["bitfinex-derivatives","BNBF0:USTF0",1766171350076,0.20464088,850.68,849.59,0.87659848]
["bitfinex-derivatives","BNBF0:USTF0",1766171351376,0.20464088,850.68,849.58,0.87659848]
["bitfinex-derivatives","BNBF0:USTF0",1766171352276,0.20464088,850.68,849.59,0.87659848]
["bitfinex-derivatives","BNBF0:USTF0",1766171352477,0.20464088,850.68,849.58,0.87659848]
["bitfinex-derivatives","BNBF0:USTF0",1766171357182,0.20464088,850.68,849.48,0.20467458]
["bitfinex-derivatives","BNBF0:USTF0",1766171357382,0.20464088,850.68,849.58,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171358482,0.20464088,850.68,849.59,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171359482,1.36669195,850.68,849.59,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171360588,1.16205107,850.64,849.55,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171361385,1.16205107,850.58,849.5,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171365194,1.16205107,850.57,849.5,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171369299,1.16205107,850.56,849.51,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171371401,1.16205107,850.55,849.52,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171373203,1.16205107,850.55,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171374909,1.16205107,850.54,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171375403,1.16205107,850.55,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171382514,1.16205107,850.55,849.52,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171383113,1.16205107,850.55,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171383413,1.16205107,850.55,849.52,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171384815,1.16205107,850.64,849.61,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171385113,1.16205107,850.65,849.62,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171385313,0.20464088,850.68,849.66,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171385512,0.20464088,850.68,849.7,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171388914,0.20464088,850.68,849.73,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171389416,0.20464088,850.68,849.81,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171390617,0.20464088,850.68,849.8,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171391318,0.20464088,850.68,849.79,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171392316,0.20464088,850.68,849.78,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171394420,0.20464088,850.68,849.77,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171395418,1.16205107,850.94,849.77,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171395618,1.16205107,851.04,849.87,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171395817,0.20458734,850.92,849.87,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171396316,0.20458734,850.92,849.86,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171397421,0.20458734,850.92,849.85,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171398627,0.20458734,850.92,849.84,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171399526,0.20458734,850.92,849.83,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171400124,0.20458734,850.92,849.46,0.20468722]
["bitfinex-derivatives","BNBF0:USTF0",1766171400125,0.20458734,850.92,849.9,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171401125,0.20458734,850.92,849.75,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171401126,1.16205107,851.16,849.91,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171401331,2.91424695,851.91,849.46,0.20468722]
["bitfinex-derivatives","BNBF0:USTF0",1766171401332,0.20455668,850.98,849.99,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171401528,0.20455668,850.98,849.97,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171402328,0.20455668,850.98,849.95,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171403433,0.20455668,850.98,849.93,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171404333,0.20455668,850.98,849.92,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171404730,0.20455668,850.98,849.86,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171404936,0.20455668,850.98,849.83,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171405435,0.20455668,850.98,849.78,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171406535,0.20455668,850.98,849.77,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171407536,0.20455668,850.98,849.76,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171408336,0.20455668,850.98,849.73,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171411341,0.20455668,850.98,849.72,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171416344,0.20455668,850.98,849.71,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171416642,0.20455668,850.98,849.74,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171419441,0.20455668,850.98,849.73,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171419645,0.20455668,850.98,849.74,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171423047,0.20455668,850.98,849.71,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171423641,0.20455668,850.98,849.68,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171424442,0.20455668,850.98,849.63,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171424744,0.20455668,850.98,849.62,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171425542,0.20455668,850.98,849.63,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171426045,0.20455668,850.98,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171426540,1.36660775,850.98,849.53,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171427547,1.36660775,850.98,849.54,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171428350,1.16205107,850.97,849.54,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171428847,1.16205107,850.94,849.51,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171429454,1.16205107,850.91,849.49,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171430356,1.16205107,850.9,849.49,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171432459,1.16205107,850.89,849.5,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171433862,1.16205107,850.89,849.51,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171434262,0.20455668,850.98,849.6,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171434558,1.36660775,850.98,849.61,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171436063,1.36660775,850.98,849.62,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171436365,1.16205107,850.97,849.62,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171437362,1.16205107,850.96,849.63,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171438358,1.16205107,850.96,849.48,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171438359,1.16205107,850.96,849.64,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171439463,1.16205107,850.95,849.64,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171440364,1.16205107,850.94,849.65,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171441665,1.16205107,850.93,849.66,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171442361,1.16205107,850.92,849.67,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171443467,1.16205107,850.91,849.68,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171444566,1.16205107,850.9,849.69,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171445366,1.16205107,850.9,849.7,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171445866,0.20455668,850.98,849.79,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171448264,1.36660775,850.98,849.8,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171449271,1.36660775,850.98,849.79,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171456374,1.36660775,850.98,849.8,0.87655249]
["bitfinex-derivatives","BNBF0:USTF0",1766171457272,1.36660775,850.98,849.8,0.87526856]
["bitfinex-derivatives","BNBF0:USTF0",1766171460874,1.16205107,850.94,849.76,0.87526856]
["bitfinex-derivatives","BNBF0:USTF0",1766171461174,1.16205107,850.88,849.7,0.87526856]
["bitfinex-derivatives","BNBF0:USTF0",1766171461375,1.16205107,850.79,849.62,0.87526856]
["bitfinex-derivatives","BNBF0:USTF0",1766171462270,1.16205107,850.74,849.58,0.87526856]
["bitfinex-derivatives","BNBF0:USTF0",1766171462473,1.16205107,850.74,849.46,0.20468722]
["bitfinex-derivatives","BNBF0:USTF0",1766171462672,1.16205107,850.74,849.58,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171463172,1.16205107,850.74,849.57,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171463476,1.16205107,850.73,849.58,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171464073,1.16205107,850.74,849.58,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171464477,1.16205107,850.73,849.58,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171465176,1.16205107,850.74,849.58,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171465377,1.16205107,850.76,849.61,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171466374,1.16205107,850.77,849.61,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171468074,1.16205107,850.77,849.6,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171468272,1.16205107,850.77,849.61,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171469073,1.16205107,850.77,849.6,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171469274,1.16205107,850.77,849.61,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171469674,1.16205107,850.85,849.69,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171469879,1.16205107,850.87,849.7,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171471075,1.16205107,850.87,849.71,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171471481,1.16205107,850.86,849.71,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171472078,1.16205107,850.87,849.71,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171472377,1.16205107,850.86,849.71,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171475482,1.16205107,850.86,849.72,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171477391,1.16205107,850.85,849.72,0.87609188]
["bitfinex-derivatives","BNBF0:USTF0",1766171478286,1.16205107,850.85,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171479983,1.16205107,850.84,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171480487,1.16205107,850.87,849.76,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171481582,1.16205107,850.86,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171483588,1.16205107,850.85,849.78,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171491296,1.16205107,850.84,849.78,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171491496,1.16205107,850.84,849.79,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171491994,1.16205107,850.9,849.84,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171492997,1.16205107,850.9,849.85,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171493195,1.16205107,850.91,849.85,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171493397,1.16205107,850.91,849.86,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171493697,1.16205107,850.93,849.88,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171494198,1.16205107,850.93,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171496599,1.16205107,850.94,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171496995,1.16205107,850.93,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171497196,1.16205107,850.94,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171500096,1.16205107,850.94,849.86,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171501696,1.16205107,850.85,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171501996,1.16205107,850.83,849.75,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171503300,1.16205107,850.76,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171504400,1.16205107,850.76,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171509113,1.16205107,850.77,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171510016,1.16205107,850.76,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171516118,1.16205107,850.76,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171519423,1.16205107,850.75,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171520123,1.16205107,850.67,849.61,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171521324,1.16205107,850.68,849.61,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171521623,1.16205107,850.67,849.6,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171522321,1.16205107,850.68,849.6,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171525228,1.16205107,850.54,849.46,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171525625,1.16205107,850.54,849.46,1.08103487]
["bitfinex-derivatives","BNBF0:USTF0",1766171526430,1.16205107,850.55,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171527432,1.16205107,850.56,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171528232,1.16205107,850.53,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171529431,1.16205107,850.54,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171530333,1.16205107,850.55,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171531433,1.16205107,850.56,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171532233,1.16205107,850.57,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171533334,1.16205107,850.58,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171535234,1.16205107,850.59,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171536335,1.16205107,850.6,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171538437,1.16205107,850.61,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171540237,1.16205107,850.62,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171543334,1.16205107,850.63,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171550245,1.16205107,850.64,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171551241,1.16205107,850.66,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171551445,1.16205107,850.75,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171552043,1.16205107,850.81,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171552242,1.16205107,850.88,849.53,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171553245,1.16205107,850.88,849.54,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171553446,1.16205107,850.9,849.56,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171554246,1.16205107,850.89,849.57,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171556143,1.16205107,850.88,849.58,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171558244,1.16205107,850.87,849.59,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171558445,1.16205107,850.92,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171559147,1.16205107,850.91,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171560050,1.16205107,850.91,849.65,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171561247,1.16205107,850.9,849.66,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171561451,1.16205107,850.9,849.65,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171563154,1.16205107,850.9,849.66,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171563453,1.16205107,850.9,849.65,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171565356,1.16205107,850.91,849.65,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171565758,1.16205107,850.95,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171565955,0.20455668,850.98,849.78,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171567459,0.20455668,850.98,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171568260,0.20455668,850.98,849.76,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171570262,0.20455668,850.98,849.75,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171572065,0.20455668,850.98,849.74,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171573266,0.20455668,850.98,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171573267,0.20455668,850.98,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171574263,0.20455668,850.98,849.76,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171574665,0.20455668,850.98,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171574863,0.20455668,850.98,849.83,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171575266,0.20455668,850.98,849.82,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171575566,0.20455668,850.98,849.84,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171576363,0.20455668,850.98,849.83,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171577369,0.20455668,850.98,849.82,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171578372,0.20455668,850.98,849.81,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171579571,0.20455668,850.98,849.8,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171580268,0.20455668,850.98,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171581070,0.20455668,850.98,849.76,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171581669,0.20455668,850.98,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171582373,0.20455668,850.98,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171584272,0.20455668,850.98,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171585971,0.20455668,850.98,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171586376,0.20455668,850.98,849.6,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171589279,0.20455668,850.98,849.61,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171592381,0.20455668,850.98,849.62,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171595282,0.20455668,850.98,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171595283,0.20455668,850.98,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171597280,0.20455668,850.98,849.58,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171599382,0.20455668,850.98,849.59,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171600381,0.20455668,850.98,849.6,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171600884,1.16205107,850.94,849.54,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171601285,1.16205107,850.93,849.55,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171601484,0.20463907,850.62,849.55,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171602386,0.20463907,850.62,849.53,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171603386,0.20463907,850.62,849.54,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171604484,0.20463907,850.62,849.55,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171605287,0.20463907,850.62,849.56,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171605588,0.20463907,850.62,849.61,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171606284,0.20463907,850.62,849.62,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171607189,0.20463907,850.62,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171608388,0.20463907,850.62,849.65,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171608885,0.20463907,850.62,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171609286,0.20463907,850.62,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171610389,0.20463907,850.62,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171610989,0.20463907,850.62,849.7,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171611190,0.20463907,850.62,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171611386,0.20463907,850.62,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171611387,0.20463907,850.62,849.72,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171612190,0.20463907,850.62,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171617393,0.20463907,850.62,849.74,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171619093,1.16205107,850.86,849.74,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171619291,0.20460899,850.77,849.78,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171623302,0.20460899,850.77,849.79,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171631811,0.20460899,850.77,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171632008,0.20460899,850.77,849.74,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171633415,0.20460899,850.77,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171636222,0.20460899,850.77,849.56,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171636223,0.20460899,850.77,849.72,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171637324,0.20460899,850.77,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171639423,0.20460899,850.77,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171639424,0.20460899,850.77,849.74,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171640521,1.16205107,850.66,849.62,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171641022,1.16205107,850.66,849.61,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171641223,1.16205107,850.67,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171641526,1.16205107,850.67,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171646430,1.16205107,850.68,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171647330,1.16205107,850.68,849.62,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171648027,1.16205107,850.68,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171648332,1.16205107,850.68,849.62,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171648528,1.16205107,850.69,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171649428,1.16205107,850.72,849.66,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171655139,1.16205107,850.55,849.49,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171655335,1.16205107,850.55,849.48,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171656439,1.16205107,850.56,849.47,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171657333,1.16205107,850.57,849.46,1.08103487]
["bitfinex-derivatives","BNBF0:USTF0",1766171658439,1.16205107,850.58,849.46,1.08103487]
["bitfinex-derivatives","BNBF0:USTF0",1766171659540,1.16205107,850.58,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171660437,1.16205107,850.59,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171661041,1.16205107,850.64,849.49,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171662239,1.16205107,850.66,849.51,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171663139,1.16205107,850.67,849.5,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171665142,1.16205107,850.69,849.52,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171665342,1.16205107,850.71,849.54,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171671949,1.16205107,850.74,849.57,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171678350,1.16205107,850.74,849.58,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171680155,1.16205107,850.73,849.58,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171682152,1.16205107,850.73,849.59,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171683156,1.16205107,850.72,849.59,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171684058,0.20460899,850.77,849.66,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171686260,0.20460899,850.77,849.67,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171687462,1.36666006,850.77,849.67,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171689164,1.36666006,850.77,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171690360,1.16205107,850.76,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171691164,1.16205107,850.76,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171692165,1.16205107,850.75,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171695867,1.16205107,850.75,849.7,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171696072,0.20460899,850.77,849.72,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171696272,0.20460899,850.77,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171696573,0.20460899,850.77,849.72,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171697175,0.20460899,850.77,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171697374,0.20460899,850.77,849.72,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171699177,0.20460899,850.77,849.73,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171700475,0.20460899,850.77,849.79,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171701377,0.20460899,850.77,849.84,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171702379,0.20460899,850.77,849.83,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171703476,0.20460899,850.77,849.82,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171704377,0.20460899,850.77,849.81,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171706283,0.20460899,850.77,849.8,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171708280,0.20460899,850.77,849.79,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171708985,1.16205107,851.07,849.91,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171709186,0.20458614,850.9,849.91,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171709486,0.20458614,850.9,849.9,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171710293,0.20458614,850.9,849.89,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171711283,0.20458614,850.9,849.88,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171712387,0.20458614,850.9,849.9,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171714591,0.20458614,850.9,849.89,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171715287,0.20458614,850.9,849.88,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171718394,0.20458614,850.9,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171720293,0.20458614,850.9,849.72,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171720294,0.20458614,850.9,849.88,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171721595,0.20458614,850.9,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171722295,0.20458614,850.9,849.88,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171722596,0.20458614,850.9,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171723297,0.20458614,850.9,849.46,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1766171723298,1.16205107,851.29,849.97,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171723596,0.20453383,851.2,849.99,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171724392,0.20453383,851.2,849.98,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171726400,0.20453383,851.2,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171727397,0.20453383,851.2,850.07,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171728293,0.20453383,851.2,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171729499,0.20453383,851.2,850.16,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171730599,0.20453383,851.2,850.14,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171730796,0.20453383,851.2,850.15,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171731399,0.20453383,851.2,850.13,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171732000,0.20453383,851.2,850.09,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171732397,0.20453383,851.2,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171734402,0.20453383,851.2,850.07,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171734602,0.20453383,851.2,850.04,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171735398,0.20453383,851.2,850.01,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171737502,0.20453383,851.2,850.0,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171738002,0.20453383,851.2,849.98,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171738298,0.20453383,851.2,849.97,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171738501,0.20453383,851.2,849.98,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171742304,0.20453383,851.2,849.99,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171742505,0.20453383,851.2,850.04,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171743712,0.20453383,851.2,850.05,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171745311,0.20453383,851.2,850.04,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171745511,0.20453383,851.2,850.05,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171745815,1.16205107,851.64,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171746211,0.20447915,851.28,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171746416,0.20447915,851.28,850.11,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171746612,0.20447915,851.28,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171752422,0.20447915,851.28,850.13,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171754321,0.20447915,851.28,850.14,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171756324,0.20447915,851.28,850.15,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171757319,0.20447915,851.28,850.16,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171759322,0.20447915,851.28,850.17,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171761522,0.20447915,851.28,850.18,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171762228,0.20447915,851.28,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171762524,0.20447915,851.28,850.09,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171764226,0.20447915,851.28,850.1,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171765530,0.20447915,851.28,850.11,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171766326,0.20447915,851.28,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171767426,0.20447915,851.28,850.13,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171768332,0.20447915,851.28,849.98,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171768333,0.20447915,851.28,850.14,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171769337,0.20447915,851.28,850.15,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171771441,0.20447915,851.28,850.16,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171773338,0.20447915,851.28,850.17,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171774445,0.20447915,851.28,850.18,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171776441,0.20447915,851.28,850.19,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171777347,0.20447915,851.28,850.2,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171778446,0.20447915,851.28,850.21,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171779541,0.20447915,851.28,850.22,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171780450,0.20447915,851.28,850.23,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171781450,0.20447915,851.28,850.24,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171782649,0.20447915,851.28,850.25,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171783350,0.20447915,851.28,850.26,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171784247,1.36653022,851.28,850.26,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171785353,1.36653022,851.28,850.27,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171787655,1.16205107,851.24,850.23,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171787856,1.16205107,851.18,850.17,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171788251,0.20447915,851.28,849.87,1.75385677]
["bitfinex-derivatives","BNBF0:USTF0",1766171788252,1.16205107,851.15,850.14,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171789356,1.16205107,851.16,850.13,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171790357,1.16205107,851.17,850.13,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171792357,1.16205107,851.17,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171793354,1.16205107,851.18,850.12,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171795260,1.16205107,851.18,850.11,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171796256,1.16205107,851.19,850.11,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171797460,1.16205107,851.19,850.1,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171800262,1.16205107,851.2,850.1,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171801259,1.16205107,851.2,850.09,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171804365,1.16205107,851.21,850.09,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171805261,1.16205107,851.21,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171807463,0.20453744,851.03,850.08,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171808463,0.20453744,851.03,850.09,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171808967,1.16205107,850.97,850.0,6.90301856]
["bitfinex-derivatives","BNBF0:USTF0",1766171809370,1.16205107,850.98,850.0,6.90301856]
["bitfinex-derivatives","BNBF0:USTF0",1766171810269,1.16205107,850.99,850.0,6.90301856]
["bitfinex-derivatives","BNBF0:USTF0",1766171811072,1.16205107,850.99,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171811269,1.16205107,851.0,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171812470,1.16205107,850.95,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171813469,1.16205107,850.96,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171814471,1.16205107,850.97,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171815369,0.20453744,851.03,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171815370,1.16205107,850.98,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171816372,1.16205107,850.99,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171818369,1.16205107,851.0,849.89,0.20453744]
["bitfinex-derivatives","BNBF0:USTF0",1766171821172,1.16205107,851.0,849.69,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171821372,1.16205107,851.0,849.68,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171821673,1.16205107,851.01,849.79,0.2046108]
["bitfinex-derivatives","BNBF0:USTF0",1766171823069,1.16205107,850.98,849.79,0.2046108]
["bitfinex-derivatives","BNBF0:USTF0",1766171823269,1.16205107,850.99,849.79,0.2046108]
["bitfinex-derivatives","BNBF0:USTF0",1766171823771,1.16205107,850.95,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171824475,0.20453744,851.03,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171824476,1.16205107,850.96,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171826275,1.16205107,850.97,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171828276,1.16205107,850.98,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171830380,1.16205107,850.99,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171833382,1.16205107,850.89,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171833985,1.16205107,850.88,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171834385,1.16205107,850.87,849.71,6.92170038]
["bitfinex-derivatives","BNBF0:USTF0",1766171835084,1.16205107,850.87,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171835290,1.16205107,850.88,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171837186,1.16205107,850.89,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171837389,1.16205107,850.88,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171838488,1.16205107,850.89,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171840494,1.16205107,850.84,849.65,0.20462704]
["bitfinex-derivatives","BNBF0:USTF0",1766171843295,1.16205107,850.84,849.43,54.14427929]
["bitfinex-derivatives","BNBF0:USTF0",1766171843496,1.16205107,850.84,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171854204,1.16205107,850.83,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171856202,1.16205107,850.82,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171858605,1.16205107,850.81,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171860205,1.16205107,850.8,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171861203,1.16205107,850.81,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171861409,1.16205107,850.8,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171862312,1.16205107,850.79,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171863313,1.16205107,850.78,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171864210,1.16205107,850.77,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171865410,1.16205107,850.76,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171865609,1.16205107,850.81,849.54,0.20466615]
["bitfinex-derivatives","BNBF0:USTF0",1766171866013,1.16205107,850.87,849.57,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171866410,1.16205107,850.86,849.58,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171867315,1.16205107,850.84,849.6,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171868318,1.16205107,850.83,849.63,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171869317,1.16205107,850.82,849.64,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171869717,0.20453744,851.03,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171869718,1.16205107,850.89,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171870215,1.16205107,850.95,849.71,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171870419,1.16205107,850.95,849.77,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171871622,0.20453744,851.03,849.86,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171873219,0.20453744,851.03,849.85,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171874319,0.20453744,851.03,849.87,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171874623,0.20453744,851.03,849.93,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171875020,0.20453744,851.03,849.96,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171875220,0.20453744,851.03,849.95,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171876323,0.20453744,851.03,849.94,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171877323,0.20453744,851.03,849.93,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171878227,0.20453744,851.03,849.92,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171879430,0.20453744,851.03,849.93,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171879631,0.20453744,851.03,849.97,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171881332,0.20453744,851.03,849.95,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171882234,0.20453744,851.03,849.94,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171883131,0.20453744,851.03,849.93,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171884235,0.20453744,851.03,849.92,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171885130,0.20453744,851.03,849.91,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171885738,0.20453744,851.03,849.96,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171886233,0.20453744,851.03,849.95,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171886936,1.16205107,851.4,849.95,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171887132,1.16205107,851.47,850.02,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171887338,0.20451941,851.15,850.0,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171888236,0.20451941,851.15,849.99,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171889133,0.20451941,851.15,849.98,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171889336,0.20451941,851.15,849.97,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171890138,0.20451941,851.15,849.96,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171891238,0.20451941,851.15,849.95,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171892334,0.20451941,851.15,849.94,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171893334,0.20451941,851.15,849.93,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171894434,0.20451941,851.15,849.92,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171895235,0.20451941,851.15,849.91,0.87635969]
["bitfinex-derivatives","BNBF0:USTF0",1766171896439,0.20451941,851.15,849.9,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171898239,0.20451941,851.15,849.89,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171899340,0.20451941,851.15,849.88,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171900845,0.20451941,851.15,849.94,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171901046,1.16205107,851.65,849.94,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171901246,1.16205107,851.65,849.93,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171901442,0.20449177,851.3,849.93,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171901849,0.20449177,851.3,849.99,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171902143,0.20449177,851.3,849.98,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171902346,0.20449177,851.3,849.99,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171903351,0.20449177,851.3,849.98,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171905249,0.20449177,851.3,849.97,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171909153,0.20449177,851.3,849.96,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171909349,0.20449177,851.3,849.97,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171910154,0.20449177,851.3,849.96,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171910355,0.20449177,851.3,849.97,0.8683611]
["bitfinex-derivatives","BNBF0:USTF0",1766171912258,0.20449177,851.3,849.98,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171913257,0.20449177,851.3,849.82,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171913258,0.20449177,851.3,849.97,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171913557,0.20449177,851.3,849.98,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171914258,0.20449177,851.3,849.99,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171914657,0.20449177,851.3,850.03,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171915158,0.20449177,851.3,850.02,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171915354,0.20449177,851.3,850.03,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171916154,1.16205107,851.77,850.06,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171916354,1.16205107,851.85,850.14,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171916554,0.20446413,851.4,850.15,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171917058,0.20446413,851.4,850.19,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171918363,0.20446413,851.4,850.2,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171919259,0.20446413,851.4,850.21,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171919460,0.20446413,851.4,850.26,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171921162,0.20446413,851.4,850.25,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171921361,0.20446413,851.4,850.27,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171922169,0.20446413,851.4,850.26,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171922363,0.20446413,851.4,850.27,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171923264,0.20446413,851.4,850.28,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171924367,0.20446413,851.4,850.3,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171925168,0.20446413,851.4,850.29,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171925366,0.20446413,851.4,850.31,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171926264,0.20446413,851.4,850.32,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171927268,0.20446413,851.4,850.31,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171927466,0.20446413,851.4,850.33,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171927966,0.20446413,851.4,850.35,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171928165,0.20446413,851.4,850.19,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171928166,0.20446413,851.4,850.34,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171928466,0.20446413,851.4,850.36,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171929171,1.16205107,851.89,850.36,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171929370,0.2044215,851.52,850.37,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171930466,0.2044215,851.52,850.38,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171931471,0.2044215,851.52,850.43,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171931872,1.16205107,851.96,850.5,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171932070,0.20440409,851.62,850.5,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171932376,1.16205107,852.02,850.54,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171932574,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171932874,0.20438068,851.77,850.64,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171933276,0.20438068,851.77,850.63,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171934174,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171934474,0.20438068,851.77,850.66,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171935375,0.20438068,851.77,850.65,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171936176,0.20438068,851.77,850.64,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171937177,0.20438068,851.77,850.63,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171938178,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171938379,0.20438068,851.77,850.63,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171939178,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171941478,0.20438068,851.77,850.61,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171942178,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171942376,0.20438068,851.77,850.55,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171943178,0.20438068,851.77,850.56,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171943375,0.20438068,851.77,850.55,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171944179,0.20438068,851.77,850.56,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171944380,0.20438068,851.77,850.55,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171944880,0.20438068,851.77,850.52,6.81999172]
["bitfinex-derivatives","BNBF0:USTF0",1766171952494,0.20438068,851.77,850.55,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171952693,0.20438068,851.77,850.62,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171952893,0.20438068,851.77,850.63,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171953290,0.20438068,851.77,850.65,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171954493,0.20438068,851.77,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171955291,0.20438068,851.77,850.71,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171955491,0.20438068,851.77,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171957196,0.20438068,851.77,850.71,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171957492,0.20438068,851.77,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171958296,0.20438068,851.77,850.71,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171958495,0.20438068,851.77,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171959197,0.20438068,851.77,850.71,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171959394,0.20438068,851.77,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171960293,0.20438068,851.77,850.71,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171960493,0.20438068,851.77,850.73,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171961597,0.20438068,851.77,850.8,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171963500,0.20438068,851.77,850.79,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171963800,1.16205107,852.35,850.8,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171964002,0.20431468,851.97,850.8,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171966203,0.20431468,851.97,850.81,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171966502,0.20431468,851.97,850.8,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171967205,0.20431468,851.97,850.81,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171967401,0.20431468,851.97,850.86,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171969205,0.20431468,851.97,850.87,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171969505,0.20431468,851.97,850.86,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171969907,0.20431468,851.97,850.8,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171970304,0.20431468,851.97,850.81,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171971307,0.20431468,851.97,850.82,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171972209,0.20431468,851.97,850.83,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171973110,1.16205107,852.34,850.83,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171973312,1.16205107,852.59,851.1,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171973507,0.2042841,852.24,851.23,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171973710,1.16205107,852.83,851.31,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171973912,0.20421636,852.43,851.31,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171974312,0.20421636,852.43,851.29,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171975211,0.20421636,852.43,851.26,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171975412,0.20421636,852.43,851.23,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171975812,0.20421636,852.43,851.2,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171976013,0.20421636,852.43,851.17,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171976213,0.20421636,852.43,851.14,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171976513,0.20421636,852.43,850.52,6.81999172]
["bitfinex-derivatives","BNBF0:USTF0",1766171976514,0.20421636,852.43,851.07,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171976712,0.20421636,852.43,851.12,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171977413,0.20421636,852.43,851.11,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171978115,0.20421636,852.43,851.2,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171978316,0.20421636,852.43,851.18,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171979414,0.20421636,852.43,851.17,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171979816,0.20421636,852.43,851.09,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171980317,0.20421636,852.43,850.98,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171982619,0.20421636,852.43,850.96,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171982814,0.20421636,852.43,850.89,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171983021,0.20421636,852.43,850.84,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171983216,1.16205107,852.39,850.77,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171983519,1.16205107,852.39,850.78,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171984417,1.16205107,852.39,850.79,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171984617,1.16205107,852.39,850.78,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171985321,1.16205107,852.38,850.79,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171985522,1.16205107,852.28,850.69,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171986222,1.16205107,852.27,850.69,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171986424,1.16205107,852.27,850.7,0.8671942]
["bitfinex-derivatives","BNBF0:USTF0",1766171986824,1.16205107,852.27,850.54,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766171987024,1.16205107,852.27,850.7,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171987519,1.16205107,852.26,850.7,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171988423,1.16205107,852.26,850.71,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171989222,1.16205107,852.25,850.72,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171990025,0.20421636,852.43,850.52,6.81999172]
["bitfinex-derivatives","BNBF0:USTF0",1766171990026,1.16205107,852.26,850.73,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171990227,1.16205107,852.25,850.73,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171990421,1.16205107,852.25,850.74,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171991229,1.16205107,852.25,850.75,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171991626,1.16205107,852.29,850.8,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171991925,1.16205107,852.32,850.82,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171992126,1.16205107,852.31,850.82,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171994026,1.16205107,852.34,850.86,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171994330,1.16205107,852.35,850.87,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171994732,1.16205107,852.4,850.91,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171995028,1.16205107,852.4,850.92,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171995233,0.20421636,852.43,850.96,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171995533,0.20421636,852.43,850.97,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171996133,0.20421636,852.43,850.96,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171996433,0.20421636,852.43,850.97,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171997230,0.20421636,852.43,850.96,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171997532,0.20421636,852.43,850.97,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171997730,0.20421636,852.43,851.01,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766171998330,0.20421636,852.43,851.03,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172001632,0.20421636,852.43,851.05,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172005434,0.20421636,852.43,851.06,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172005634,0.20421636,852.43,851.09,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172005835,0.20421636,852.43,851.13,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172006038,0.20421636,852.43,851.16,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172007337,0.20421636,852.43,851.17,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172007535,0.20421636,852.43,851.18,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172008138,0.20421636,852.43,851.25,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172009341,0.20421636,852.43,851.27,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172010443,0.20421636,852.43,851.28,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172011840,0.20421636,852.43,851.22,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172012246,0.20421636,852.43,851.21,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172012441,0.20421636,852.43,851.23,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172016042,0.20421636,852.43,851.32,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172016242,0.20421636,852.43,851.37,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172018446,0.20418701,852.51,851.4,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172019545,0.20418701,852.51,851.39,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172020549,0.20418701,852.51,851.38,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172021147,0.20418701,852.51,851.27,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172021352,0.20418701,852.51,851.19,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172021851,0.20418701,852.51,851.18,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172022147,0.20418701,852.51,851.25,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172022351,0.20418701,852.51,851.26,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172024753,0.20418701,852.51,851.36,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172026253,0.20418701,852.51,851.4,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172026955,0.20418701,852.51,851.44,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172027452,0.20418701,852.51,851.45,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172028457,0.20418701,852.51,851.44,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172028761,0.20418701,852.51,851.45,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172029154,0.20418701,852.51,851.46,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172029456,0.20418701,852.51,851.45,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172030256,0.20418701,852.51,851.44,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172030460,0.20418701,852.51,851.45,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172030756,0.20418701,852.51,851.44,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172031160,0.20418701,852.51,851.4,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172031359,0.20418701,852.51,851.39,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172031757,0.20418701,852.51,851.4,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172032261,0.20418701,852.51,851.39,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172032757,0.20418701,852.51,851.4,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172033358,0.20418701,852.51,851.43,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172033958,1.16205107,852.96,851.43,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172034365,0.20416305,852.6,851.44,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172036561,0.20416305,852.6,851.43,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172038569,0.20416305,852.6,851.42,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172040370,0.20416305,852.6,851.41,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172042066,0.20416305,852.6,851.38,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172042270,0.20416305,852.6,851.37,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172042472,0.20416305,852.6,851.35,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172043370,0.20416305,852.6,851.32,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172045375,0.20416305,852.6,851.33,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172046374,0.20416305,852.6,850.52,6.81999172]
["bitfinex-derivatives","BNBF0:USTF0",1766172046375,0.20416305,852.6,851.28,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172047474,0.20416305,852.6,851.29,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172048471,0.20416305,852.6,851.31,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172049373,0.20416305,852.6,851.32,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172050480,0.20416305,852.6,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172050682,0.20416305,852.6,851.33,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172051477,0.20416305,852.6,851.35,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172052078,0.20416305,852.6,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172052278,0.20416305,852.6,851.36,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172053382,0.20416305,852.6,851.37,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172053980,0.20416305,852.6,851.35,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172054180,0.20416305,852.6,851.26,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172054377,0.20416305,852.6,851.27,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172055283,1.36621412,852.6,851.28,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172056281,1.16205107,852.59,851.29,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172057387,1.16205107,852.58,851.3,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172057883,0.20416305,852.6,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172057884,1.16205107,852.56,851.27,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172058084,1.16205107,852.49,851.21,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172058385,1.16205107,852.45,851.18,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172058685,1.16205107,852.44,851.17,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172059281,1.16205107,852.38,851.11,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172063493,1.16205107,852.37,851.09,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172063694,1.16205107,852.35,851.07,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172064196,1.16205107,852.35,851.08,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172064396,1.16205107,852.36,851.07,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172065297,1.16205107,852.35,851.07,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172065593,1.16205107,852.33,851.04,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172066497,1.16205107,852.34,851.03,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172067498,1.16205107,852.35,851.02,7.54855505]
["bitfinex-derivatives","BNBF0:USTF0",1766172067793,1.16205107,852.35,851.03,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172068197,1.16205107,852.36,851.03,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172068497,1.16205107,852.36,851.02,7.54855505]
["bitfinex-derivatives","BNBF0:USTF0",1766172068797,1.16205107,852.39,851.05,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172069295,1.16205107,852.4,851.05,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172069493,1.16205107,852.4,851.04,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172070300,1.76196841,852.55,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172070301,1.16205107,852.46,851.1,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172070495,1.16205107,852.46,851.09,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172071300,1.16205107,852.47,851.09,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172071498,1.16205107,852.49,851.11,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172072399,1.16205107,852.58,851.2,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172073298,0.20416305,852.6,851.25,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172074499,0.20416305,852.6,851.31,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172075304,0.20416305,852.6,851.37,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172076904,0.20416305,852.6,851.46,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172077102,0.20416305,852.6,851.53,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172077306,1.76196841,853.08,851.54,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172077506,0.20412233,852.94,851.9,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172077704,0.20412233,852.94,851.91,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172078404,0.0132375,853.79,851.89,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172078405,1.76196841,853.48,851.89,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172078604,0.20406009,852.98,851.89,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172078905,1.76196841,853.48,851.89,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172079205,0.20406847,852.91,851.89,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172079406,0.20406847,852.91,851.87,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172079706,0.20406129,853.01,851.87,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172080404,0.20406129,853.01,851.85,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172081008,0.20406129,853.01,851.84,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172081506,0.20406129,853.01,851.57,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172081809,0.20406129,853.01,851.55,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172082310,0.20406129,853.01,851.46,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172082712,0.20406129,853.01,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172082713,0.20406129,853.01,851.41,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172082908,1.16554804,852.83,851.27,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172083211,1.16554804,852.79,851.23,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172083409,1.16554804,852.72,851.16,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172086311,1.16554804,852.72,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172086312,1.16554804,852.77,851.21,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172087816,1.16554804,852.85,851.29,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172088015,1.16554804,852.87,851.3,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172088312,1.16554804,852.86,851.3,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172089315,1.16554804,852.86,851.31,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172089615,1.16554804,852.87,851.31,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172091315,1.16554804,852.89,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172092317,1.16554804,852.9,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172092517,1.16554804,852.89,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172094214,1.16554804,852.9,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172094518,1.16554804,852.89,851.34,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172097117,1.16554804,852.79,851.25,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172099414,1.16554804,852.78,851.25,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172101518,1.16554804,852.81,851.29,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172102214,1.16554804,852.81,851.28,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172102416,1.16554804,852.89,851.36,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172106019,1.16554804,852.89,851.37,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172106216,1.16554804,853.0,851.47,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172106416,0.20406129,853.01,851.58,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172107221,0.20406129,853.01,851.6,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172108421,0.20406129,853.01,851.59,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172109419,0.20406129,853.01,851.58,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172110424,0.20406129,853.01,851.57,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172112325,0.20406129,853.01,851.56,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172114324,0.20406129,853.01,851.55,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172116428,0.20406129,853.01,851.54,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172120931,0.20406129,853.01,851.7,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172121133,4.07994573,854.44,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172121134,1.16522622,853.48,851.82,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172121328,0.20406129,853.12,851.82,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172121531,0.20406129,853.12,851.81,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172121933,0.20406129,853.12,851.78,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172123333,0.20406129,853.12,851.77,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172123635,0.20406129,853.12,851.78,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172124335,0.20406129,853.12,851.77,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172126333,0.20406129,853.12,851.78,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172127134,0.20406129,853.12,851.8,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172127438,0.20406129,853.12,851.02,6.68199219]
["bitfinex-derivatives","BNBF0:USTF0",1766172127439,0.20403377,853.24,851.93,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172129837,0.20403377,853.24,851.71,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172130043,0.20403377,853.24,851.93,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172130439,0.20403377,853.24,851.92,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172132344,0.20403377,853.24,851.93,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172132545,0.20403377,853.24,851.92,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172133346,0.20403377,853.24,851.91,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172135349,0.20403377,853.24,851.9,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172136144,0.20403377,853.24,851.91,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172136449,1.16522622,853.71,851.95,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172136849,0.20400626,853.33,851.95,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172137345,0.20400626,853.33,851.94,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172138450,0.20400626,853.33,851.98,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172139349,0.20400626,853.33,851.97,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172140448,0.20400626,853.33,851.96,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172141353,0.20400626,853.33,851.95,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172142450,0.20400626,853.33,851.94,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172150360,0.20400626,853.33,851.95,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172151368,0.20400626,853.33,851.96,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172151562,0.20400626,853.33,851.99,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172153573,0.20400626,853.33,851.9,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172155272,0.20400626,853.33,851.91,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172156377,0.20400626,853.33,851.92,0.86656286]
["bitfinex-derivatives","BNBF0:USTF0",1766172156674,0.20400626,853.33,851.77,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172156872,0.20400626,853.33,851.92,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172157370,0.20400626,853.33,851.93,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172157769,0.20400626,853.33,851.88,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172158072,0.20400626,853.33,851.0,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766172158073,0.20400626,853.33,851.82,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172158376,0.20400626,853.33,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172159371,0.20400626,853.33,851.86,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172160272,0.20400626,853.33,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172160474,0.20400626,853.33,851.88,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172161372,0.20400626,853.33,851.9,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172162375,0.20400626,853.33,851.92,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172163273,0.20400626,853.33,851.93,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172163478,0.20400626,853.33,851.94,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172164377,0.20400626,853.33,851.96,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172165576,0.20400626,853.33,851.98,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172168384,0.20400626,853.33,851.99,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172168984,0.20400626,853.33,851.93,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172169285,0.20400626,853.33,851.94,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172170086,0.20400626,853.33,851.92,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172170585,0.20400626,853.33,851.93,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172171486,1.16522622,853.32,851.92,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172172186,1.16522622,853.32,851.9,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172172384,1.16522622,853.22,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172173385,1.16522622,853.21,851.85,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172173887,1.16522622,853.21,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172174183,1.16522622,853.17,851.8,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172174384,1.16522622,853.11,851.75,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172174988,1.16522622,853.12,851.76,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172175187,1.16522622,853.18,851.82,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172175388,1.16522622,853.18,851.83,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172176290,1.16522622,853.17,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172177590,1.16522622,853.16,851.85,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172178392,1.16522622,853.16,851.86,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172179298,1.16522622,853.14,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172179495,1.16522622,853.15,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172179694,1.16522622,853.18,851.89,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172180194,1.16522622,853.22,851.94,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172181498,1.16522622,853.21,851.93,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172182201,1.16522622,853.21,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172182400,1.16522622,853.13,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172183199,1.16522622,853.13,851.83,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172184197,1.16522622,853.14,851.83,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172185400,1.16522622,853.14,851.67,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172185401,1.16522622,853.14,851.82,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172186201,1.16522622,853.16,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172186501,1.16522622,853.17,851.84,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172187495,0.20400626,853.33,851.88,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172187496,1.16522622,853.22,851.88,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172190202,1.16522622,853.23,851.88,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172193305,1.16522622,853.23,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172198212,1.16522622,853.24,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172198512,1.16522622,853.23,851.87,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172198713,0.20400626,853.33,852.0,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172199213,0.20400626,853.33,852.01,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172199911,0.20400626,853.33,852.03,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172200211,0.20400626,853.33,852.08,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172200414,0.20400626,853.33,852.16,0.86074529]
["bitfinex-derivatives","BNBF0:USTF0",1766172202316,0.20400626,853.33,852.0,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172202615,0.20400626,853.33,852.16,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172202816,0.20400626,853.33,852.19,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172203021,0.20400626,853.33,851.88,1.73285237]
["bitfinex-derivatives","BNBF0:USTF0",1766172203022,0.20400626,853.33,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172204518,0.20400626,853.33,852.28,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172205219,0.20400626,853.33,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172205420,0.20400626,853.33,852.28,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172206221,0.20400626,853.33,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172209331,0.20400626,853.33,852.26,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172209530,0.20400626,853.33,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172210226,0.20400626,853.33,852.26,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172214127,0.20400626,853.33,852.25,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172217435,0.20400626,853.33,852.24,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172219334,0.20400626,853.33,852.23,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172223137,0.20400626,853.33,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172225341,0.20400626,853.33,852.06,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172225342,0.20400626,853.33,852.21,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172227739,0.20400626,853.33,852.2,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172234346,0.20400626,853.33,852.21,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172237345,0.20400626,853.33,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172239451,0.20400626,853.33,852.23,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172240653,0.20400626,853.33,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172241352,0.20400626,853.33,852.23,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172242349,1.16522622,853.73,852.28,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172242553,0.20397218,853.44,852.28,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172242751,0.20397218,853.44,852.29,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172242951,0.20397218,853.44,852.31,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172243353,0.20397218,853.44,851.55,6.86574322]
["bitfinex-derivatives","BNBF0:USTF0",1766172243354,0.20397218,853.44,852.33,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172243951,0.20397218,853.44,852.36,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172244156,0.20397218,853.44,852.37,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172244754,1.76196841,853.97,852.38,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172244959,0.20393632,853.54,852.38,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172245156,0.20393632,853.54,852.39,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172245454,0.20393632,853.54,852.38,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172246155,0.20393632,853.54,852.39,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172247161,0.20393632,853.54,852.4,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172250261,0.20393632,853.54,852.41,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172251167,0.20393632,853.54,852.42,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172252367,0.20393632,853.54,852.4,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172253371,0.20393632,853.54,852.29,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172254170,0.20393632,853.54,852.3,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172255169,0.20393632,853.54,852.31,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172255473,0.20393632,853.54,852.32,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172256272,0.20393632,853.54,852.33,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172257274,0.20393632,853.54,852.03,1.73285237]
["bitfinex-derivatives","BNBF0:USTF0",1766172257275,1.16746329,853.53,852.35,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172258178,1.16746329,853.5,852.38,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172258572,1.16746329,853.37,852.25,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172259177,1.16746329,853.36,852.26,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172260177,1.16746329,853.35,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172260378,1.16746329,853.36,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172260573,1.16746329,853.35,852.27,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172260773,1.16746329,853.35,852.26,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172261274,1.16746329,853.35,852.25,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172261478,1.16746329,853.31,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172261979,1.16746329,853.29,852.19,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172262181,1.76196841,853.44,852.2,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172262182,1.16746329,853.28,852.2,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172262377,1.16746329,853.29,852.19,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172263281,1.16746329,853.3,852.18,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172263681,1.16746329,853.26,852.14,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172263881,1.16746329,853.22,852.1,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172264081,1.16746329,853.2,852.08,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172264382,1.16746329,853.14,851.99,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172264582,1.16746329,853.16,852.01,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172265280,1.16746329,853.25,852.07,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172266283,1.16746329,853.31,852.11,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172266881,1.16746329,853.38,852.18,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172268278,1.16746329,853.38,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172268480,1.16746329,853.39,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172270786,1.16746329,853.4,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172271686,1.16746329,853.48,852.24,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172277988,1.16746329,853.43,852.19,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172278292,1.16746329,853.38,852.14,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172280190,1.16746329,853.39,852.13,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172285289,1.16746329,853.4,852.12,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172287090,1.16746329,853.4,852.13,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172287295,1.16746329,853.45,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172289396,1.16746329,853.48,852.2,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172289596,1.16746329,853.5,852.22,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172290698,1.16746329,853.53,852.25,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172293292,1.16746329,853.53,852.26,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172293694,1.16746329,853.53,852.25,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172294397,1.16746329,853.36,852.09,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172294594,0.20393632,853.54,851.55,6.86574322]
["bitfinex-derivatives","BNBF0:USTF0",1766172294595,1.16746329,853.34,852.07,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172295299,1.16746329,853.42,852.14,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172298301,1.16746329,853.38,852.1,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172299501,1.16746329,853.41,852.13,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172303201,1.16746329,853.41,852.14,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172304505,1.16746329,853.41,852.15,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172305402,1.16746329,853.41,852.16,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172306301,1.16746329,853.41,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172306508,0.20393632,853.54,852.29,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172308307,0.20393632,853.54,852.3,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172309309,0.20393632,853.54,852.31,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172310308,0.20393632,853.54,852.32,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172311307,0.20393632,853.54,852.33,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172312403,0.20393632,853.54,852.34,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172312608,0.20393632,853.54,852.46,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172315309,0.20393632,853.54,852.45,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172315707,0.20393632,853.54,852.41,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172320314,0.20393632,853.54,852.4,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172326417,0.20393632,853.54,852.41,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172327113,0.20393632,853.54,852.4,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172329220,0.20393632,853.54,852.41,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172331120,0.20393632,853.54,852.44,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172332328,0.20393632,853.54,852.43,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172332522,0.20393632,853.54,852.45,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172332826,0.20393632,853.54,852.44,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172335334,0.20393632,853.54,852.43,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172339436,0.20393632,853.54,852.39,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172341038,0.20393632,853.54,852.3,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172341633,0.20393632,853.54,852.15,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172341634,1.96590473,853.54,852.19,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172347442,1.76196841,853.53,852.18,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172348042,1.76196841,853.5,852.15,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172348447,1.76196841,853.42,852.07,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172349245,1.76196841,853.43,852.07,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172349442,1.76196841,853.38,852.02,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172349642,1.76196841,853.38,852.01,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172350247,1.76196841,853.38,852.0,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172351248,1.76196841,853.39,851.99,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172352247,0.20393632,853.54,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172352248,1.76196841,853.4,851.98,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172353448,1.76196841,853.41,851.98,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172354449,1.76196841,853.41,851.97,10.53845432]
["bitfinex-derivatives","BNBF0:USTF0",1766172354647,1.76196841,853.42,851.97,10.53845432]
["bitfinex-derivatives","BNBF0:USTF0",1766172354845,1.76196841,853.41,851.97,10.53845432]
["bitfinex-derivatives","BNBF0:USTF0",1766172355248,1.76196841,853.42,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172357449,1.76196841,853.43,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172358551,1.76196841,853.44,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172361249,1.76196841,853.41,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172361646,1.76196841,853.4,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172362053,1.76196841,853.41,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172362347,1.76196841,853.51,852.0,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172362548,1.76196841,853.53,852.02,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172362747,0.20393632,853.54,852.05,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172363548,0.20393632,853.54,852.08,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172364252,0.20393632,853.54,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172364253,0.20393632,853.54,852.09,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172365149,0.20393632,853.54,852.1,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172365349,0.20393632,853.54,852.15,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172365948,0.20393632,853.54,852.16,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172366149,0.20393632,853.54,852.17,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172366454,0.20393632,853.54,852.28,0.86539813]
["bitfinex-derivatives","BNBF0:USTF0",1766172367250,0.20393632,853.54,852.28,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172374759,0.20393632,853.54,852.29,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172380965,0.20393632,853.54,852.14,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172380966,0.20393632,853.54,852.3,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172381464,0.20393632,853.54,852.29,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172385666,0.20393632,853.54,851.99,1.73285237]
["bitfinex-derivatives","BNBF0:USTF0",1766172385667,0.20393632,853.54,852.28,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172385867,0.20393632,853.54,852.21,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172386062,0.20393632,853.54,852.2,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172386364,0.20393632,853.54,852.21,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172387464,0.20393632,853.54,852.13,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172388267,0.20393632,853.54,852.09,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172389167,0.20393632,853.54,852.08,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172389369,1.96590473,853.54,852.05,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172390465,1.96590473,853.54,852.01,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172390466,1.76196841,853.5,852.01,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172391271,1.76196841,853.46,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172392170,1.76196841,853.47,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172392371,1.76196841,853.46,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172393170,1.76196841,853.47,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172393370,1.76196841,853.46,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172394069,1.76196841,853.47,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172394274,1.76196841,853.46,851.97,10.53806591]
["bitfinex-derivatives","BNBF0:USTF0",1766172394571,1.76196841,853.43,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172396476,1.76196841,853.39,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172397478,1.76196841,853.35,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172399178,1.76196841,853.36,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172399477,1.76196841,853.35,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172400178,1.76196841,853.36,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172400374,1.76196841,853.35,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172400878,1.76196841,853.36,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172403176,1.76196841,853.37,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172405178,1.76196841,853.42,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172405379,1.76196841,853.43,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172406274,0.20393632,853.54,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172406275,1.76196841,853.51,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172413191,1.76196841,853.5,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172413490,1.76196841,853.51,851.97,9.67305619]
["bitfinex-derivatives","BNBF0:USTF0",1766172414187,1.76196841,853.5,851.94,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172414489,1.76196841,853.28,851.73,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172414689,1.76196841,853.28,851.72,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172414884,1.76196841,853.28,850.88,0.0106016]
["bitfinex-derivatives","BNBF0:USTF0",1766172414885,1.76196841,853.26,851.71,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172415288,1.76196841,853.19,851.62,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172416389,1.76196841,853.2,851.61,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172417190,1.76196841,853.21,851.6,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172418093,1.16657963,853.06,851.6,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172418294,1.16657963,853.07,851.59,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172419187,1.16657963,853.08,851.58,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172419393,1.16657963,853.01,851.51,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172420194,1.16657963,852.98,851.49,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172420394,1.16657963,852.88,851.39,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172421196,1.16657963,852.89,851.39,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172421496,1.16657963,852.91,851.37,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172422298,1.16657963,852.93,851.35,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172423198,1.16657963,852.94,851.33,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172424401,1.16657963,852.96,851.31,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172425398,1.16657963,852.97,851.3,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172426499,1.16657963,852.98,851.29,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172427201,1.16657963,852.99,851.28,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172427496,1.16657963,853.01,851.3,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172428297,1.16657963,853.02,851.29,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172428502,1.16657963,853.02,851.29,10.84553734]
["bitfinex-derivatives","BNBF0:USTF0",1766172429203,1.16657963,853.02,851.29,9.98052762]
["bitfinex-derivatives","BNBF0:USTF0",1766172430199,1.16657963,853.02,851.29,10.84553734]
["bitfinex-derivatives","BNBF0:USTF0",1766172430503,1.16657963,853.02,851.29,9.98052762]
["bitfinex-derivatives","BNBF0:USTF0",1766172431106,1.16657963,853.09,851.35,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172434204,1.16657963,853.19,851.45,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172434708,1.76196841,853.34,851.45,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172435305,1.76196841,853.34,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172436206,1.76196841,853.33,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172436409,1.76196841,853.42,851.55,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172437210,1.76196841,853.42,851.56,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172437410,1.76196841,853.44,851.59,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172438311,1.76196841,853.43,851.6,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172439311,1.76196841,853.42,851.61,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172440009,1.16371701,853.27,851.6,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172440209,1.16371701,853.22,851.57,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172440407,1.16371701,853.22,851.58,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172441307,1.16371701,853.2,851.58,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172442207,1.16371701,853.19,851.59,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172443315,1.16371701,853.18,851.6,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172443609,1.16371701,853.18,851.45,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172443610,1.16371701,853.14,851.56,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172443816,1.16371701,853.11,851.53,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172444010,1.16371701,853.08,851.51,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172444212,1.16371701,853.07,851.52,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172444417,1.16371701,852.99,851.45,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172445212,0.20416125,852.61,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172446417,0.20416125,852.61,851.47,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172446917,1.16371701,852.97,851.47,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172447114,0.20415526,852.65,851.47,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172447314,0.20415526,852.65,851.48,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172448220,0.20415526,852.65,851.49,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172450316,0.20415526,852.65,851.5,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172452317,0.20415526,852.65,851.51,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172456325,0.20415526,852.65,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172456326,0.20415526,852.65,851.52,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172461226,0.20415526,852.65,851.53,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172466234,0.20415526,852.65,851.54,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172467035,0.20415526,852.65,851.42,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172467434,0.20415526,852.65,851.43,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172468341,0.20415526,852.65,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172470239,1.36787227,852.65,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172470439,0.20415526,852.65,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172471443,1.16371701,852.63,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172472242,1.16371701,852.54,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172473245,1.16371701,852.52,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172473445,1.16371701,852.53,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172474341,1.16371701,852.54,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172474546,1.16371701,852.6,851.38,0.20414928]
["bitfinex-derivatives","BNBF0:USTF0",1766172475450,0.20415526,852.65,851.42,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172479353,0.20415526,852.65,851.41,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172480952,0.20415526,852.65,851.42,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172481456,0.20415526,852.65,851.41,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172484558,0.20415526,852.65,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172485661,0.20415526,852.65,851.45,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172486162,0.20415526,852.65,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172486360,0.20415526,852.65,851.45,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172490863,0.20415526,852.65,851.46,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172491264,0.20415526,852.65,851.54,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172493066,1.16371701,852.91,851.64,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172493369,0.20414508,852.78,851.72,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172499272,0.20414508,852.78,851.73,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172501067,0.20414508,852.78,851.72,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172504870,0.20414508,852.78,851.76,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172506172,0.20414508,852.78,851.75,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172508173,0.20414508,852.78,851.74,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172510475,1.16371701,853.11,851.79,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172510679,0.20410378,852.95,851.79,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172511178,0.20410378,852.95,851.78,0.86500972]
["bitfinex-derivatives","BNBF0:USTF0",1766172512380,0.20410378,852.95,851.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172514276,0.20410378,852.95,851.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172515884,0.20410378,852.95,851.72,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172517286,0.20410378,852.95,851.71,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172520383,0.20410378,852.95,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172522286,0.20410378,852.95,851.55,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172522287,0.20410378,852.95,851.65,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172523186,0.20410378,852.95,851.62,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172524785,0.20410378,852.95,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172525191,0.20410378,852.95,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172525391,0.20410378,852.95,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172526091,0.20410378,852.95,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172526291,0.20410378,852.95,851.43,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172526292,0.20410378,852.95,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172527890,1.36782079,852.95,851.54,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172528194,1.36782079,852.95,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172530191,1.16371701,852.94,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172531191,1.16371701,852.94,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172532390,1.16371701,852.93,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172533194,1.16371701,852.92,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172534196,1.16371701,852.92,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172534495,1.16371701,852.91,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172535191,1.16371701,852.91,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172535393,1.16371701,852.9,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172536398,1.16371701,852.9,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172537398,1.16371701,852.89,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172538094,1.16371701,852.89,851.61,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172539397,1.16371701,852.88,851.61,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172541202,1.16371701,852.87,851.62,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172542104,1.16371701,852.87,851.63,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172543105,1.16371701,852.86,851.64,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172544207,1.16371701,852.85,851.64,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172545205,1.16371701,852.85,851.65,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172546206,1.16371701,852.84,851.66,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172547208,1.16371701,852.83,851.66,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172548108,1.16371701,852.83,851.67,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172549208,1.16371701,852.82,851.68,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172550110,1.16371701,852.81,851.68,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172550305,1.16371701,852.81,851.69,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172551209,1.16371701,852.8,851.69,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172552212,1.16371701,852.8,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172558112,1.16371701,852.8,851.69,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172558415,1.16371701,852.8,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172560417,1.16371701,852.81,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172560919,1.16371701,852.84,851.73,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172561113,1.16371701,852.85,851.73,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172561314,1.16371701,852.84,851.73,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172565221,1.16371701,852.84,851.74,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172569127,1.16371701,852.83,851.74,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172571122,1.16371701,852.83,851.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172572131,1.16371701,852.82,851.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172573133,1.16371701,852.82,851.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172574136,1.16371701,852.81,851.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172575136,1.16371701,852.81,851.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172575334,1.16371701,852.8,851.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172577136,1.16371701,852.8,851.78,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172578038,1.16371701,852.79,851.78,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172579141,1.16371701,852.79,851.79,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172580243,1.16371701,852.78,851.79,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172581039,1.16371701,852.77,851.8,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172582242,1.16371701,852.76,851.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172584244,1.16371701,852.76,851.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172591252,1.16371701,852.75,851.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172608261,1.16371701,852.75,851.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172611261,1.16371701,852.74,851.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172612261,1.16371701,852.72,851.8,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172613364,1.16371701,852.64,851.72,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172614464,1.16371701,852.65,851.72,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172615369,1.16371701,852.66,851.71,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172617267,1.16371701,852.67,851.71,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172618269,1.16371701,852.67,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172621167,1.16371701,852.68,851.7,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172622272,1.16371701,852.68,851.69,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172623373,1.16371701,852.59,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172624268,1.16371701,852.6,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172624974,1.16371701,852.6,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172625170,1.16371701,852.61,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172626279,1.16371701,852.62,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172627280,1.16371701,852.62,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172628479,1.16371701,852.63,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172629176,1.16371701,852.63,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172630281,1.16371701,852.64,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172632380,1.16371701,852.69,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172632583,1.16371701,852.68,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172633080,1.16371701,852.69,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172636385,1.16371701,852.69,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172637785,1.16371701,852.65,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172638184,1.16371701,852.65,851.54,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172639287,1.16371701,852.62,851.5,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172639487,1.16371701,852.58,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172641292,1.16371701,852.59,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172643398,1.16371701,852.6,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172646197,1.16371701,852.61,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172652307,1.16371701,852.7,851.51,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172652503,1.16371701,852.73,851.54,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172655405,1.16371701,852.57,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172658509,1.16371701,852.51,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172659214,1.16371701,852.5,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172659513,1.16371701,852.51,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172662512,0.20410378,852.95,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172662513,1.16371701,852.48,851.47,9.87001099]
["bitfinex-derivatives","BNBF0:USTF0",1766172663218,1.16371701,852.48,851.28,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172663418,1.16371701,852.4,851.28,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766172664417,1.16371701,852.41,851.28,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766172666421,1.16371701,852.42,851.28,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766172668024,1.16371701,852.53,851.28,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766172668220,1.16371701,852.61,851.35,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172669525,1.16371701,852.56,851.32,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172671527,1.16371701,852.57,851.34,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172671724,1.16371701,852.58,851.35,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172672227,1.16371701,852.57,851.35,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172673326,1.16371701,852.57,851.36,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172673526,1.16371701,852.56,851.36,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172674028,1.16371701,852.57,851.36,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172674228,1.16371701,852.56,851.36,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172675427,1.16371701,852.58,851.38,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172678234,1.16371701,852.57,851.38,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172679429,1.16371701,852.57,851.39,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172681232,1.16371701,852.57,851.28,0.20423734]
["bitfinex-derivatives","BNBF0:USTF0",1766172681233,1.16371701,852.6,851.43,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172681431,1.16371701,852.67,851.5,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172682330,1.16371701,852.67,851.51,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172683231,1.16371701,852.66,851.51,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172685231,1.16371701,852.67,851.51,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172685637,1.16371701,852.72,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172685832,1.16371701,852.74,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172687437,1.16371701,852.74,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172688937,1.16371701,852.73,851.56,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172691237,1.16371701,852.73,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172692237,1.16371701,852.74,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172693438,1.16371701,852.73,851.55,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172693839,1.16371701,852.71,851.53,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172695844,1.16371701,852.72,851.53,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172696044,1.16371701,852.79,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172698447,1.16371701,852.8,851.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172699351,1.16371701,852.8,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172700251,1.16371701,852.81,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172700748,1.16371701,852.8,851.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172701249,1.16371701,852.81,851.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172704355,1.16371701,852.81,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172705257,1.16371701,852.82,851.57,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172706455,1.16371701,852.89,851.64,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172706953,0.20410378,852.95,851.73,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172707153,0.20410378,852.95,851.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172707353,0.20410378,852.95,851.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172707657,0.20410378,852.95,851.86,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172707953,0.20410378,852.95,851.87,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172708254,0.20410378,852.95,851.91,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172708453,0.20410378,852.95,851.95,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172709557,0.20410378,852.95,851.93,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172710356,1.16371701,853.4,851.98,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172710553,0.20404514,853.19,852.03,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172710754,0.20404514,853.19,852.06,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172711257,0.20404514,853.19,852.03,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172712359,0.20404514,853.19,852.01,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172712861,0.20404514,853.19,852.0,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172713254,0.20404514,853.19,851.98,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172714259,0.20404514,853.19,851.86,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172715354,0.20404514,853.19,851.85,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172716355,0.20404514,853.19,851.83,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172716560,0.20404514,853.19,851.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172718460,0.20404514,853.19,851.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172719454,0.20404514,853.19,851.74,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172719956,0.20404514,853.19,851.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172720259,0.20404514,853.19,851.84,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172721161,0.20404514,853.19,851.83,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172723463,0.20404514,853.19,851.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172724262,0.20404514,853.19,851.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172724462,0.20404514,853.19,851.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172727670,0.20404514,853.19,851.86,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172729164,0.20404514,853.19,851.85,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172729365,0.20404514,853.19,851.86,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172729570,0.20404514,853.19,851.94,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172729765,0.20404514,853.19,852.01,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172730369,0.20404514,853.19,852.0,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172731269,0.20404514,853.19,851.99,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172732170,0.20404514,853.19,851.98,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172732872,1.16371701,853.81,851.98,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172733172,0.20399669,853.3,851.98,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172734368,0.20399669,853.3,852.05,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172735272,0.20399669,853.3,852.04,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172735467,0.20399669,853.3,852.05,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172736274,0.20399669,853.3,852.04,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172736575,0.20399669,853.3,852.14,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172737170,0.20399669,853.3,852.12,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172737372,0.20399669,853.3,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172737873,1.16000464,853.98,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172738072,0.2039668,853.41,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172738271,1.76196841,854.14,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172738478,1.76196841,854.14,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172738672,0.20395784,853.41,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172738876,1.76196841,854.14,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172739376,1.76196841,854.14,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172739675,1.76196841,854.14,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172740077,0.20395784,853.63,852.09,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172740373,0.20395784,853.63,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172744483,0.20395784,853.63,852.07,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172745384,0.20395784,853.63,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172746284,0.20395784,853.63,852.07,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172746586,0.20395784,853.63,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172748185,0.20395784,853.63,852.07,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172748387,0.20395784,853.63,852.08,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172749880,0.20395784,853.63,852.12,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172750182,0.20395784,853.63,852.15,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172750382,0.20395784,853.63,852.17,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172750581,0.20395784,853.63,852.22,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172752485,0.20395784,853.63,852.23,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172753185,0.20395784,853.63,852.22,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172753383,0.20395784,853.63,852.23,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172755390,0.20395784,853.63,852.24,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172756490,0.20395784,853.63,852.25,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172757290,0.20395784,853.63,852.26,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172758491,0.20395784,853.63,852.27,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172759287,0.20395784,853.63,852.28,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172760488,0.20395784,853.63,852.29,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172761289,0.20395784,853.63,852.3,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172762293,0.20395784,853.63,852.32,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172762494,0.20395784,853.63,852.38,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172762796,0.20390585,853.69,852.38,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172763496,0.20390585,853.69,852.4,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172763992,0.20390585,853.69,852.35,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172764194,0.20390585,853.69,851.55,0.01109483]
["bitfinex-derivatives","BNBF0:USTF0",1766172764195,0.20390585,853.69,852.34,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172765097,0.20390585,853.69,852.33,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172765296,0.20390585,853.69,852.32,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172766400,0.20390585,853.69,852.34,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172767401,0.20390585,853.69,852.36,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172768409,0.20390585,853.69,852.37,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172768812,0.20390585,853.69,852.4,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172770109,0.20390585,853.69,852.46,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172770313,0.20390585,853.69,852.5,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172771214,0.20390585,853.69,852.49,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172771413,0.20390585,853.69,852.48,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172772011,0.20390585,853.69,852.5,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172772322,0.20390585,853.69,852.58,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172777216,0.20390585,853.69,852.59,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172777417,0.20390585,853.69,852.6,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172777611,1.76196841,854.41,852.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172777817,1.76196841,854.41,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172778017,0.20386166,853.9,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172778217,1.76196841,854.42,852.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172778414,0.20384136,853.92,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172778618,1.76196841,854.42,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172779414,1.76196841,854.42,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172779917,0.20383419,854.01,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172781321,0.20383419,854.01,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172781521,0.20383419,854.01,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172782020,0.20383419,854.01,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172785317,0.20383419,854.01,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172785518,0.20383419,854.01,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172786223,0.20383419,854.01,852.78,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172786424,0.20383419,854.01,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172787629,0.20383419,854.01,852.78,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172788528,0.20383419,854.01,852.8,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172788728,0.20383419,854.01,852.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172795337,0.20383419,854.01,852.9,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172795538,0.20383419,854.01,852.91,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172797242,0.20383419,854.01,852.9,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172798039,0.20383419,854.01,852.85,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172798537,0.20383419,854.01,852.79,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172799741,0.20383419,854.01,852.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172800540,0.20383419,854.01,852.72,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172801139,0.20383419,854.01,852.73,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172803140,0.20383419,854.01,852.74,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172804343,0.20383419,854.01,852.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172804538,0.20383419,854.01,852.74,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172805342,0.20383419,854.01,852.75,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172806344,0.20383419,854.01,852.76,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172808239,0.20383419,854.01,852.77,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172808437,0.20383419,854.01,852.8,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172809239,0.20383419,854.01,852.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172810145,0.20383419,854.01,852.8,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172810444,0.20383419,854.01,852.81,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172813249,0.20383419,854.01,852.82,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172816347,0.20383419,854.01,852.83,0.86788449]
["bitfinex-derivatives","BNBF0:USTF0",1766172818151,0.20383419,854.01,852.67,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172818351,0.20383419,854.01,852.83,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172819353,0.20383419,854.01,852.81,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172819548,0.20383419,854.01,852.7,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172820252,0.20383419,854.01,852.71,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172822151,0.20383419,854.01,852.72,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172822356,0.20383419,854.01,852.7,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172822656,0.20383419,854.01,852.63,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172823051,0.20383419,854.01,852.6,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172823257,1.9658026,854.01,852.56,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172823453,1.76196841,853.96,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172824357,1.76196841,853.96,852.5,10.44358263]
["bitfinex-derivatives","BNBF0:USTF0",1766172826258,1.76196841,853.96,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172827359,1.76196841,853.95,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172828156,1.76196841,853.95,852.52,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172828361,1.76196841,853.95,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172831365,1.76196841,853.96,852.5,10.44358263]
["bitfinex-derivatives","BNBF0:USTF0",1766172833165,1.76196841,853.97,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172834262,1.76196841,853.98,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172836362,1.76196841,853.99,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172838465,1.76196841,854.0,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172839164,1.76196841,853.98,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172841267,1.76196841,853.99,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172844369,1.76196841,854.0,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172847471,1.9658026,854.01,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172852670,0.20383419,854.01,852.5,10.44358263]
["bitfinex-derivatives","BNBF0:USTF0",1766172853572,0.20383419,854.01,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172854075,0.20383419,854.01,852.5,10.44358263]
["bitfinex-derivatives","BNBF0:USTF0",1766172854474,0.20383419,854.01,852.51,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172855572,0.20383419,854.01,852.55,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172856271,0.20383419,854.01,852.56,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172857272,0.20383419,854.01,852.57,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172858274,0.20383419,854.01,852.58,0.86489823]
["bitfinex-derivatives","BNBF0:USTF0",1766172860977,0.20383419,854.01,852.5,9.5786844]
["bitfinex-derivatives","BNBF0:USTF0",1766172861177,0.20383419,854.01,852.58,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172861673,0.20383419,854.01,852.59,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172864381,0.20383419,854.01,852.6,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172866483,0.20383419,854.01,852.62,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172867383,0.20383419,854.01,852.63,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172869383,0.20383419,854.01,852.65,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172869686,0.20383419,854.01,852.74,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172870283,0.20383419,854.01,852.83,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172871287,0.20383419,854.01,852.84,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172871488,0.20383419,854.01,852.92,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172872390,0.20383419,854.01,852.91,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172875592,0.20383419,854.01,852.9,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172878394,0.20383419,854.01,852.87,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172878595,0.20383419,854.01,852.79,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172878996,0.20383419,854.01,852.78,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172879396,0.20383419,854.01,852.76,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172881193,0.20383419,854.01,852.73,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172885597,0.20383419,854.01,852.76,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172886499,0.20383419,854.01,852.82,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172890297,0.20383419,854.01,852.81,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172891501,0.20383419,854.01,852.82,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172892398,0.20383419,854.01,852.81,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172895505,0.20383419,854.01,852.78,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172895802,0.20383419,854.01,852.73,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172896505,0.20383419,854.01,852.74,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172901300,0.20383419,854.01,852.75,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172902106,1.76196841,854.61,853.12,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172902406,0.2037775,854.54,853.39,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172902805,0.2037775,854.54,853.4,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172903203,0.2037775,854.54,853.36,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172904103,0.2037775,854.54,853.33,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172905406,0.2037775,854.54,853.31,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172906205,0.2037775,854.54,853.28,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172906508,0.2037775,854.54,853.29,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172907307,0.2037775,854.54,853.27,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172908109,0.2037775,854.54,853.25,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172909304,0.2037775,854.54,853.23,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172909604,0.2037775,854.54,853.19,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172910305,0.2037775,854.54,853.18,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172911212,0.2037775,854.54,853.17,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172911411,0.2037775,854.54,853.18,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172912313,0.2037775,854.54,853.17,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172913318,0.2037775,854.54,853.16,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172914217,0.2037775,854.54,853.15,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172914915,0.2037775,854.54,853.16,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172915218,0.2037775,854.54,853.21,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172916317,0.2037775,854.54,853.2,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172916521,0.2037775,854.54,853.25,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172917319,0.2037775,854.54,853.24,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172918220,0.2037775,854.54,853.23,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172918621,0.2037775,854.54,853.31,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172919222,0.2037775,854.54,853.16,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172919223,0.2037775,854.54,853.35,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172920321,0.2037775,854.54,853.34,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172920623,1.76196841,855.37,853.34,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172920825,0.20365764,854.68,853.34,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172921026,1.76196841,855.37,853.34,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172921224,1.76196841,855.39,853.33,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172921422,0.20365407,854.71,853.33,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172921623,1.76196841,855.41,853.36,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172922221,1.76196841,855.42,853.35,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172922826,0.20365049,854.91,853.35,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172923222,0.20365049,854.91,853.34,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172924229,0.20365049,854.91,853.33,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172925330,0.20365049,854.91,853.32,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172926026,0.20365049,854.91,853.33,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172926227,0.20365049,854.91,853.32,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172927127,0.20365049,854.91,853.31,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172927430,0.20365049,854.91,853.32,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172928232,0.20365049,854.91,853.31,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172928428,0.20365049,854.91,853.32,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172929233,0.20365049,854.91,853.31,0.86554024]
["bitfinex-derivatives","BNBF0:USTF0",1766172929432,0.20365049,854.91,853.31,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172931236,0.20365049,854.91,853.38,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172932341,0.20365049,854.91,853.37,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172933242,0.20365049,854.91,853.36,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172934140,0.20365049,854.91,853.37,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172934339,0.20365049,854.91,853.46,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172935339,1.76196841,855.75,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172935538,0.20360581,854.9,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172935741,1.77559149,855.75,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172935940,0.20359807,854.9,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172936242,0.01155344,855.75,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172936442,0.20359807,854.9,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172936741,1.76196841,855.76,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172936742,0.01095088,855.75,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172936943,0.20360283,854.86,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172937145,0.20360283,854.86,853.43,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172937343,1.76196841,855.69,853.42,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172937543,1.76196841,855.65,853.39,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172937744,1.76196841,855.65,853.38,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172938044,1.76196841,855.59,853.32,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172938537,0.20363798,855.03,853.32,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172940344,0.20363798,855.03,853.33,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172940845,0.20363798,855.03,853.33,10.54544078]
["bitfinex-derivatives","BNBF0:USTF0",1766172941645,0.20363798,855.03,853.4,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172941940,0.20363798,855.03,853.44,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172942440,0.20363798,855.03,853.45,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172942645,0.20363798,855.03,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172944241,0.20363798,855.03,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172944444,0.20363798,855.03,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172945143,0.20363798,855.03,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172945346,0.20363798,855.03,853.53,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172946043,0.20363798,855.03,853.52,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172946247,0.20363798,855.03,853.53,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172948448,0.20363798,855.03,853.54,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172949349,0.20363798,855.03,853.38,1.15626946]
["bitfinex-derivatives","BNBF0:USTF0",1766172949350,0.20363798,855.03,853.55,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172950351,0.20363798,855.03,853.56,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172951447,0.20363798,855.03,853.51,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172951646,0.20363798,855.03,853.56,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172952446,0.20363798,855.03,853.57,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172953353,0.20363798,855.03,853.59,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172954348,0.20363798,855.03,853.61,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172954749,0.20363798,855.03,853.67,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172954948,0.20363798,855.03,853.71,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172955149,0.20363798,855.03,853.78,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172955348,1.76196841,855.83,853.8,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172955554,1.76196841,855.91,853.88,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172955749,0.20353436,855.27,853.93,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172956054,1.76196841,855.96,853.93,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172956249,0.20351948,855.25,853.92,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172956449,1.76196841,855.95,853.95,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172956749,0.20352424,855.46,853.95,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172957149,0.20352424,855.46,853.94,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172957351,0.20352424,855.46,853.97,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172958250,0.20352424,855.46,853.96,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172958450,0.20352424,855.46,853.99,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172959151,0.20352424,855.46,853.33,9.68829707]
["bitfinex-derivatives","BNBF0:USTF0",1766172959152,0.20352424,855.46,853.96,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172959356,0.20352424,855.46,853.93,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172959652,0.20352424,855.46,853.92,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172960752,0.20352424,855.46,853.88,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172961256,0.20352424,855.46,853.93,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172961556,0.20352424,855.46,853.92,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172962257,0.20352424,855.46,853.94,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172962459,0.20352424,855.46,853.93,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172962856,0.20352424,855.46,853.94,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172963756,0.20352424,855.46,853.84,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172965459,0.20352424,855.46,853.85,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172967362,0.20352424,855.46,853.86,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172969260,0.20352424,855.46,853.87,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172970367,0.20352424,855.46,853.88,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172971163,0.20352424,855.46,853.85,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172971361,0.20352424,855.46,853.86,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172971562,0.20352424,855.46,853.83,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172972170,0.20352424,855.46,853.84,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172973271,1.96549265,855.46,853.85,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172973766,0.20352424,855.46,853.99,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172973967,0.20352424,855.46,854.07,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172974173,0.20352424,855.46,854.1,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172975172,0.20352424,855.46,854.11,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172975367,0.20352424,855.46,854.1,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172976173,0.20352424,855.46,854.11,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172977176,0.20352424,855.46,854.12,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172980373,0.20352424,855.46,854.13,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172980573,0.20352424,855.46,854.19,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172981274,0.20352424,855.46,854.2,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172981474,0.20352424,855.46,854.19,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172981871,0.20352424,855.46,854.22,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172982076,0.20352424,855.46,854.32,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172982370,0.20352424,855.46,854.37,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172982576,1.76196841,856.11,854.55,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172982771,0.20346772,855.54,854.55,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172982969,1.76196841,856.11,854.55,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172983276,0.20345583,855.48,854.38,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172983477,1.76196841,855.84,854.26,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172983672,1.76196841,855.85,854.26,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172984178,1.76196841,855.85,854.27,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172984476,1.76196841,855.85,854.26,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172984675,1.76196841,855.92,854.33,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172984877,0.20347664,855.51,854.33,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172985077,0.20347664,855.51,854.37,0.85714371]
["bitfinex-derivatives","BNBF0:USTF0",1766172985473,0.01317739,856.78,853.64,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766172985674,0.20345166,855.6,854.56,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172985878,2.90738808,856.78,854.56,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172986276,0.20338686,855.64,854.56,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172986480,1.74360417,856.19,854.54,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172986879,1.74360417,856.13,854.48,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172987279,1.74360417,856.14,854.47,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172987478,1.74360417,856.03,854.36,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172988378,1.74360417,856.04,854.35,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172988784,1.74360417,856.0,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172989284,1.74360417,855.92,854.23,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172989480,1.74360417,855.9,854.21,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172989877,0.20339161,856.23,853.36,0.01067785]
["bitfinex-derivatives","BNBF0:USTF0",1766172989878,1.74360417,855.92,854.23,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172990479,1.74360417,855.91,854.23,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172990684,1.74360417,855.86,854.18,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172991184,1.74360417,855.84,854.17,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172991382,1.74360417,855.77,854.1,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172992184,1.74360417,855.76,854.1,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172992983,1.74360417,855.77,854.12,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172993385,1.74360417,855.82,854.17,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172993585,1.74360417,855.85,854.2,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172997082,1.74360417,855.84,854.2,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172999192,1.74360417,855.83,854.21,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766172999990,1.74360417,855.84,854.22,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173000292,0.20339161,856.23,854.25,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173000293,1.74360417,855.86,854.25,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173001287,1.74360417,855.85,854.25,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173004390,1.74360417,855.92,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173005192,1.74360417,855.91,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173005492,1.74360417,855.92,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173006194,1.74360417,855.91,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173006495,1.74360417,855.92,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173006896,1.74360417,855.95,854.35,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173007094,1.74360417,855.99,854.39,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173007297,2.90738808,856.6,854.42,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173007298,1.74360417,856.02,854.42,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173007492,1.74360417,856.05,854.45,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173008192,1.74360417,856.05,854.46,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173008392,1.74360417,856.06,854.45,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173010300,1.74360417,856.16,854.53,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173011302,1.74360417,856.16,854.52,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173011703,1.74360417,856.15,854.51,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173012203,1.74360417,856.15,854.52,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173012503,0.20343025,855.75,854.51,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173016107,0.20343025,855.75,854.5,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173017006,0.20343025,855.75,854.47,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173017408,0.20343025,855.75,854.41,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173017810,0.20343025,855.75,854.38,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173018307,0.20343025,855.75,854.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173020304,0.20343025,855.75,854.29,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173020505,0.20343025,855.75,854.24,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173021009,1.74360417,856.6,854.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173021305,0.20340112,856.14,855.0,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173022206,0.20340112,856.14,854.9,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173023109,0.20340112,856.14,854.88,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173023311,1.74360417,856.73,854.88,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173023512,0.20331022,856.18,854.88,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173023709,1.74360417,856.73,854.88,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173024011,0.20331734,856.09,854.88,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173024212,1.74360417,856.75,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173024412,1.74360417,856.75,854.86,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173024810,1.74360417,856.75,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173025308,1.74360417,856.76,854.84,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173025510,1.74360417,856.76,854.68,1.14679664]
["bitfinex-derivatives","BNBF0:USTF0",1766173025511,0.20332447,856.28,854.81,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173025709,0.20332447,856.28,854.8,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173026208,0.20332447,856.28,854.78,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173026408,0.20332447,856.28,854.79,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173027213,0.20332447,856.28,854.77,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173027513,0.20332447,856.28,854.78,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173028113,0.20332447,856.28,854.77,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173028613,0.20332447,856.28,854.89,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173029211,0.20332447,856.28,854.87,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173030110,0.20332447,856.28,854.86,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173030513,0.20332447,856.28,854.87,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173031113,0.20332447,856.28,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173031317,0.20332447,856.28,854.86,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173031718,0.20332447,856.28,854.81,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173031913,0.20332447,856.28,854.79,10.53062881]
["bitfinex-derivatives","BNBF0:USTF0",1766173032115,0.20332447,856.28,854.79,9.67053133]
["bitfinex-derivatives","BNBF0:USTF0",1766173032319,0.20332447,856.28,854.79,10.53062881]
["bitfinex-derivatives","BNBF0:USTF0",1766173033114,0.20332447,856.28,854.79,9.67053133]
["bitfinex-derivatives","BNBF0:USTF0",1766173033315,0.20332447,856.28,854.79,10.53062881]
["bitfinex-derivatives","BNBF0:USTF0",1766173033819,0.20332447,856.28,854.79,9.67053133]
["bitfinex-derivatives","BNBF0:USTF0",1766173053835,0.20332447,856.28,854.54,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173054031,0.20332447,856.28,854.43,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173054534,1.74360417,856.27,854.41,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173055135,1.74360417,856.26,854.41,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173056240,1.74360417,856.26,854.42,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173056446,1.74360417,856.25,854.42,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173057139,1.74360417,856.25,854.43,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173057436,1.74360417,856.24,854.43,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173058240,1.74360417,856.24,854.44,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173059138,1.74360417,856.23,854.45,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173060141,1.74360417,856.23,854.46,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173060440,0.20332447,856.28,854.46,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173060441,1.74360417,856.22,854.46,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173061038,1.74360417,856.22,854.47,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173061237,1.74360417,856.21,854.47,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173061742,1.74360417,856.25,854.51,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173062141,1.74360417,856.25,854.52,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173062339,0.20332447,856.28,854.64,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173063341,0.20332447,856.28,854.65,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173064041,0.20332447,856.28,854.66,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173064642,0.20332447,856.28,854.72,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173065346,0.20332447,856.28,854.73,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173066445,0.20332447,856.28,854.74,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173067444,0.20332447,856.28,854.75,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173069250,0.20332447,856.28,854.76,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173074051,0.20332447,856.28,854.73,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173074249,1.74360417,856.24,854.65,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173075448,1.74360417,856.23,854.65,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173077449,1.74360417,856.23,854.66,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173078252,0.20332447,856.28,854.36,9.60366465]
["bitfinex-derivatives","BNBF0:USTF0",1766173078253,1.74360417,856.22,854.67,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173079153,1.74360417,856.17,854.62,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173079454,1.74360417,856.16,854.63,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173079750,1.74360417,856.03,854.51,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173081255,1.74360417,856.1,854.58,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173083057,1.74360417,856.09,854.58,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173084354,1.74360417,856.24,854.73,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173085157,1.74360417,856.23,854.74,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173086158,1.74360417,856.22,854.75,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173088156,0.20332447,856.28,854.36,9.60366465]
["bitfinex-derivatives","BNBF0:USTF0",1766173088157,1.74360417,856.21,854.76,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173089154,1.74360417,856.2,854.78,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173090158,1.74360417,856.19,854.8,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173091059,1.74360417,856.17,854.82,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173092059,1.74360417,856.15,854.83,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173093259,1.74360417,856.14,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173094164,1.74360417,856.13,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173101169,1.74360417,856.14,854.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173102069,1.74360417,856.18,854.89,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173102569,1.74360417,856.18,854.36,9.60366465]
["bitfinex-derivatives","BNBF0:USTF0",1766173102570,1.74360417,856.22,854.93,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173106167,1.74360417,856.22,854.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173108271,1.74360417,856.2,854.89,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173111075,1.74360417,856.19,854.89,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173111771,1.74360417,856.19,854.9,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173111974,1.74360417,856.19,854.89,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173114080,1.74360417,856.19,854.9,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173116884,1.74360417,856.22,854.94,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173117185,1.74360417,856.22,854.95,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173117381,1.74360417,856.22,854.94,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173118284,1.74360417,856.22,854.95,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173120086,1.74360417,856.21,854.95,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173120289,1.74360417,856.21,854.96,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173122194,1.74360417,856.2,854.96,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173123194,1.74360417,856.21,854.96,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173127394,1.74360417,856.2,854.96,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173128100,1.74360417,856.21,854.96,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173131898,1.74360417,856.17,854.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173140616,1.74360417,856.17,854.93,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173140816,0.20332447,856.28,855.25,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173141315,0.01172965,857.14,855.83,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173141518,0.20317727,857.22,856.11,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173141818,0.20317727,857.22,856.07,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173142017,0.20317727,857.22,856.34,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173142218,0.20317727,857.22,856.35,0.73212308]
["bitfinex-derivatives","BNBF0:USTF0",1766173142413,0.20317727,857.22,856.36,0.73212308]
["bitfinex-derivatives","BNBF0:USTF0",1766173142716,0.20317727,857.22,856.13,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173142717,0.20317727,857.22,856.37,0.73212308]
["bitfinex-derivatives","BNBF0:USTF0",1766173143017,0.20317727,857.22,856.38,0.73212308]
["bitfinex-derivatives","BNBF0:USTF0",1766173143219,0.00988836,858.0,856.1,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173143414,1.74360417,858.01,856.1,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173143415,1.74360417,858.01,856.11,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173143618,1.74360417,858.01,856.1,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173143619,0.20302318,857.23,856.12,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173143920,0.20300956,857.54,856.37,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173144115,0.20300956,857.54,856.38,1.58909794]
["bitfinex-derivatives","BNBF0:USTF0",1766173144319,0.20300956,857.54,856.39,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173144520,0.20300956,857.54,856.41,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173144816,0.20300956,857.54,856.42,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173145015,0.20300956,857.54,856.43,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173145220,0.20300956,857.54,856.44,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173145419,0.20300956,857.54,856.45,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173145619,0.20300956,857.54,856.46,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173145826,0.20300956,857.54,856.47,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173146026,0.20300956,857.54,856.48,0.72900046]
["bitfinex-derivatives","BNBF0:USTF0",1766173146221,0.20300956,857.54,856.18,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173146418,0.20300956,857.54,856.19,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173146622,0.20300956,857.54,855.83,9.92165992]
["bitfinex-derivatives","BNBF0:USTF0",1766173146623,0.20300956,857.54,856.2,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173146822,0.20300956,857.54,856.21,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173147122,0.20300956,857.54,856.22,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173147322,0.20300956,857.54,856.23,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173147623,0.20300956,857.54,856.24,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173147819,0.20300956,857.54,856.25,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173148023,0.20300956,857.54,856.26,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173148224,0.20300956,857.54,856.27,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173148525,0.20300956,857.54,856.28,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173148721,0.20300956,857.54,856.29,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173149024,0.20300956,857.54,856.3,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173149221,0.20300956,857.54,856.31,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173149425,0.20300956,857.54,856.32,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173149627,0.20300956,857.54,856.33,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173149824,0.20300956,857.54,856.34,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173150026,0.20300956,857.54,856.35,0.7248573]
["bitfinex-derivatives","BNBF0:USTF0",1766173150224,0.20300956,857.54,856.07,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173150428,0.20300956,857.54,856.08,1.58272671]
["bitfinex-derivatives","BNBF0:USTF0",1766173150728,0.20300956,857.54,856.09,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173151023,0.20300956,857.54,856.1,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173151227,0.20300956,857.54,856.11,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173151431,0.20300956,857.54,856.12,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173151625,0.20300956,857.54,856.13,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173151823,0.20300956,857.54,856.14,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173152022,0.20300956,857.54,856.15,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173152224,0.20300956,857.54,856.16,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173152425,0.20300956,857.54,856.17,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173152628,0.20300956,857.54,856.18,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173152923,0.20300956,857.54,856.19,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173153128,0.20300956,857.54,856.2,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173153426,0.20300956,857.54,856.21,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173153624,0.20300956,857.54,856.22,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173153829,0.20300956,857.54,856.23,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173154131,0.20300956,857.54,856.32,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173154326,0.20300956,857.54,856.33,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173154524,0.20300956,857.54,856.34,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173154725,0.20300956,857.54,856.35,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173154930,0.20300956,857.54,856.36,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173155129,0.20300956,857.54,856.37,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173155336,0.01411004,858.4,856.38,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173155527,0.2028776,857.85,856.58,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173155734,0.00822155,858.71,856.74,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173156034,0.12553615,859.57,856.75,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173156035,0.20281611,858.07,856.75,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173156334,0.01082973,858.93,856.76,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173156530,1.74360417,859.78,856.77,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173156729,1.74360417,859.78,856.78,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173156932,1.74360417,859.66,856.79,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173157128,1.74360417,859.73,856.8,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173157329,1.74360417,859.73,856.27,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766173157330,1.74360417,859.95,856.81,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173157528,0.20280075,858.95,856.82,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173157733,0.00925031,859.81,856.83,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173158030,0.20278361,858.42,856.84,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173158229,0.00905609,859.28,856.85,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173158434,0.00905609,859.28,855.96,0.01402233]
["bitfinex-derivatives","BNBF0:USTF0",1766173158435,1.74360417,859.87,856.86,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173158631,1.74360417,859.87,856.87,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173158932,1.74360417,859.87,856.88,0.72262923]
["bitfinex-derivatives","BNBF0:USTF0",1766173159134,1.74360417,859.85,856.6,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173159329,1.74360417,859.74,856.61,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173159534,0.20281493,859.13,856.62,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173159732,0.20281493,859.13,856.63,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173159933,0.20281493,859.13,856.64,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173160130,0.20281493,859.13,856.65,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173160328,0.20281493,859.13,856.66,0.71616356]
["bitfinex-derivatives","BNBF0:USTF0",1766173160638,0.20281493,859.13,856.38,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173160834,0.20281493,859.13,856.39,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173161030,0.20281493,859.13,856.4,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173161231,0.20281493,859.13,856.41,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173161435,0.20281493,859.13,856.42,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173161731,0.20281493,859.13,856.43,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173161935,0.20281493,859.13,856.44,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173162136,0.20281493,859.13,856.45,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173162332,0.20281493,859.13,856.46,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173162531,0.20281493,859.13,856.36,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173162532,0.20281493,859.13,856.47,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173162731,0.20281493,859.13,856.36,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173162732,0.20281493,859.13,856.48,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173163036,0.20281493,859.13,856.49,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173163236,0.20281493,859.13,856.5,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173163439,0.20281493,859.13,856.51,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173163639,0.20281493,859.13,856.52,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173163839,0.20281493,859.13,856.53,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173164133,0.20281493,859.13,856.54,0.71605241]
["bitfinex-derivatives","BNBF0:USTF0",1766173164337,0.20281493,859.13,856.18,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173164537,0.20281493,859.13,856.19,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173164737,0.20281493,859.13,856.2,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173164933,0.20281493,859.13,856.21,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173165237,0.20281493,859.13,856.22,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173165438,0.20281493,859.13,856.23,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173165643,0.20281493,859.13,856.24,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173165846,0.20281493,859.13,856.25,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173166040,0.20281493,859.13,856.26,0.71808248]
["bitfinex-derivatives","BNBF0:USTF0",1766173166245,0.20281493,859.13,855.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173166445,0.20281493,859.13,855.93,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173166740,0.20281493,859.13,855.94,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173166945,0.20281493,859.13,855.95,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173167138,0.20281493,859.13,855.96,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173167343,0.20281493,859.13,855.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173167344,0.20281493,859.13,855.97,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173167540,0.20281493,859.13,855.98,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173167740,0.20281493,859.13,855.99,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173167944,0.20281493,859.13,855.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173167945,0.20281493,859.13,856.0,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173168141,0.20281493,859.13,856.01,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173168442,0.20281493,859.13,856.02,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173168646,0.20281493,859.13,856.03,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173168855,0.20281493,859.13,856.04,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173169049,0.20281493,859.13,856.05,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173169350,0.20281493,859.13,856.06,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173169549,0.20281493,859.13,856.07,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173169747,0.20281493,859.13,856.08,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173169951,0.20281493,859.13,856.09,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173170251,0.20281493,859.13,856.1,0.71853551]
["bitfinex-derivatives","BNBF0:USTF0",1766173170553,0.20281493,859.13,855.83,10.7817574]
["bitfinex-derivatives","BNBF0:USTF0",1766173170751,0.20281493,859.13,855.84,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173170952,0.20281493,859.13,855.85,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173171153,0.20281493,859.13,855.86,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173171453,0.20281493,859.13,855.87,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173171648,0.20281493,859.13,855.88,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173171848,0.20281493,859.13,855.89,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173172151,0.20281493,859.13,855.9,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173172352,0.20281493,859.13,855.91,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173172551,0.20281493,859.13,855.92,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173172746,0.20281493,859.13,855.93,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173172949,0.20281493,859.13,855.94,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173173151,0.20281493,859.13,855.95,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173173447,0.20281493,859.13,855.96,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173173648,0.20281493,859.13,855.97,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173173853,0.20281493,859.13,855.98,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173174054,0.20281493,859.13,855.99,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173174255,0.20281493,859.13,855.85,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173174256,0.20281493,859.13,856.0,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173174455,0.20281493,859.13,856.01,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173174654,0.20281493,859.13,856.02,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173174949,0.20281493,859.13,856.03,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173175150,0.20281493,859.13,856.04,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173175359,0.20281493,859.13,856.05,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173175554,0.20281493,859.13,856.06,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173175752,0.20281493,859.13,856.07,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173176052,0.20281493,859.13,856.08,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173176351,0.20281493,859.13,856.09,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173176550,0.20281493,859.13,856.1,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173176754,0.20281493,859.13,855.87,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173176755,0.20281493,859.13,856.11,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173176952,0.20281493,859.13,856.12,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173177152,0.20281493,859.13,856.13,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173177354,0.20281493,859.13,856.14,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173177553,0.20281493,859.13,856.15,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173177751,0.20281493,859.13,856.16,0.71853074]
["bitfinex-derivatives","BNBF0:USTF0",1766173177955,0.20281493,859.13,855.87,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173178251,0.20281493,859.13,855.88,1.57910177]
["bitfinex-derivatives","BNBF0:USTF0",1766173178450,0.20281493,859.13,855.89,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173178654,0.20281493,859.13,855.89,1.57910177]
["bitfinex-derivatives","BNBF0:USTF0",1766173178956,0.20281493,859.13,855.9,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173179251,0.20281493,859.13,855.94,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173179457,0.20281493,859.13,855.95,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173180056,0.20281493,859.13,855.95,1.57910177]
["bitfinex-derivatives","BNBF0:USTF0",1766173180256,0.20281493,859.13,855.96,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173181254,0.20281493,859.13,855.97,1.57910177]
["bitfinex-derivatives","BNBF0:USTF0",1766173181455,0.20281493,859.13,855.98,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173181757,0.20281493,859.13,855.99,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173181959,0.20281493,859.13,856.0,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173182157,0.20281493,859.13,856.01,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173182357,0.20281493,859.13,856.02,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173182553,0.20281493,859.13,856.03,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173182759,0.20281493,859.13,856.04,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173182960,0.20281493,859.13,856.05,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173183160,0.20281493,859.13,856.06,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173183359,0.20281493,859.13,856.07,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173183557,0.20281493,859.13,856.08,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173183756,0.20281493,859.13,856.09,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173184057,0.20281493,859.13,856.1,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173184255,0.20281493,859.13,856.11,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173184458,0.20281493,859.13,856.12,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173184657,0.20281493,859.13,856.13,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173184859,0.20281493,859.13,856.14,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173185057,0.20281493,859.13,856.15,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173185257,1.9464191,859.13,856.16,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173185461,1.9464191,859.13,856.17,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173185757,1.9464191,859.13,856.18,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173185956,1.9464191,859.13,856.19,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173186160,1.74360417,859.09,856.2,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173186358,1.74360417,859.09,856.21,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173186559,1.74360417,859.09,856.22,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173186759,1.74360417,859.09,856.23,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173187059,1.74360417,859.09,856.24,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173187262,1.74360417,859.04,856.25,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173187558,1.74360417,859.04,856.26,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173187764,1.74360417,859.04,856.27,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173187958,1.74360417,859.05,856.28,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173188162,1.74360417,859.0,856.29,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173188361,1.74360417,859.0,856.3,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173188559,1.74360417,859.0,856.31,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173188862,1.74360417,859.0,856.32,0.71900429]
["bitfinex-derivatives","BNBF0:USTF0",1766173189063,1.74360417,859.0,856.33,0.72327208]
["bitfinex-derivatives","BNBF0:USTF0",1766173189264,1.74360417,858.91,856.02,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173189464,1.74360417,858.91,856.03,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173189662,1.74360417,858.91,856.04,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173189859,1.74360417,858.91,856.05,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173190158,1.74360417,858.85,856.06,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173190362,1.74360417,858.85,856.03,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173190363,1.74360417,858.85,856.07,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173190560,1.74360417,858.85,856.08,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173190760,1.74360417,858.85,856.09,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173190960,1.74360417,858.85,856.1,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173191259,1.74360417,858.79,856.11,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173191561,1.74360417,858.79,856.12,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173191765,1.74360417,858.79,856.13,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173191959,1.74360417,858.79,856.14,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173192159,1.74360417,858.73,856.15,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173192462,1.74360417,858.73,856.16,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173192661,1.74360417,858.73,856.17,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173192859,1.74360417,858.73,856.18,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173193160,1.74360417,858.66,856.19,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173193361,1.74360417,858.66,856.2,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173193557,1.74360417,858.66,856.21,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173193766,1.74360417,858.66,856.22,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173193961,1.74360417,858.66,856.23,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173194161,1.74360417,858.58,856.24,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173194465,1.74360417,858.58,856.25,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173194763,1.74360417,858.58,856.11,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173194764,1.74360417,858.58,856.26,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173195064,1.74360417,858.58,855.83,9.92165992]
["bitfinex-derivatives","BNBF0:USTF0",1766173195065,1.74360417,858.39,856.27,0.72339905]
["bitfinex-derivatives","BNBF0:USTF0",1766173195365,1.74360417,858.29,855.92,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173195564,1.74360417,858.28,855.93,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173195774,1.74360417,858.22,855.94,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173195966,1.74360417,858.11,855.95,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173196268,1.74360417,858.01,855.96,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173196466,1.74360417,858.01,855.97,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173196664,1.74360417,858.01,855.98,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173196964,1.74360417,858.01,855.99,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173197161,1.74360417,858.01,855.83,9.92165992]
["bitfinex-derivatives","BNBF0:USTF0",1766173197162,1.74360417,857.91,856.0,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173197366,1.74360417,857.91,856.01,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173197664,1.74360417,857.91,856.02,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173197861,1.74360417,857.91,856.03,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173198065,1.74360417,857.78,856.04,0.72950493]
["bitfinex-derivatives","BNBF0:USTF0",1766173198266,1.74360417,857.66,855.83,9.92165992]
["bitfinex-derivatives","BNBF0:USTF0",1766173198461,1.74360417,857.66,855.84,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173198664,1.74360417,857.66,855.85,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173198862,1.74360417,857.66,855.86,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173199062,1.74360417,857.5,855.87,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173199276,1.74360417,857.58,855.88,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173199468,1.74360417,857.58,855.89,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173199664,1.74360417,857.58,855.9,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173199870,1.74360417,857.68,855.91,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173200067,1.74360417,857.68,855.92,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173200268,1.74360417,857.68,855.93,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173200469,1.74360417,857.68,855.94,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173200670,1.74360417,857.68,855.95,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173200969,1.74360417,857.8,856.01,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173201168,1.74360417,857.8,856.02,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173201371,1.74360417,857.91,856.12,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173201572,1.74360417,857.91,856.13,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173201770,1.74360417,857.9,856.14,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173201971,1.74360417,857.9,856.15,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173202166,1.74360417,857.91,856.16,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173202369,1.74360417,857.91,856.17,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173202568,1.74360417,857.93,856.18,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173202872,1.74360417,857.98,856.19,1.59376797]
["bitfinex-derivatives","BNBF0:USTF0",1766173203073,1.74360417,857.98,856.2,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173203267,1.74360417,857.98,856.21,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173203471,1.74360417,857.98,856.22,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173203672,1.74360417,857.98,856.23,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173203869,1.74360417,857.98,856.24,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173204069,1.74360417,858.02,856.25,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173204269,1.74360417,858.04,856.26,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173204472,1.74360417,858.04,856.27,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173204774,1.74360417,858.04,856.28,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173204974,1.74360417,858.04,856.29,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173205174,1.74360417,858.04,856.3,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173205381,1.74360417,858.04,856.31,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173205571,1.74360417,858.04,856.32,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173205771,1.74360417,858.04,856.33,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173205976,1.74360417,858.04,856.34,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173206276,1.74360417,858.04,856.25,0.86009748]
["bitfinex-derivatives","BNBF0:USTF0",1766173206277,1.74360417,858.04,856.35,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173206576,1.74360417,858.04,856.36,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173206776,1.74360417,858.04,856.37,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173206977,1.74360417,858.04,856.38,0.73367049]
["bitfinex-derivatives","BNBF0:USTF0",1766173207178,1.74360417,858.04,856.39,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173207374,1.74360417,858.03,856.4,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173207574,1.74360417,858.03,856.41,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173207878,1.74360417,857.99,856.42,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173208078,1.74360417,857.99,856.43,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173208279,1.74360417,857.99,856.44,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173208580,1.74360417,857.99,856.45,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173208777,1.74360417,857.99,856.46,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173208977,1.74360417,857.99,856.47,0.73413904]
["bitfinex-derivatives","BNBF0:USTF0",1766173209174,1.74360417,857.94,856.16,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173209382,1.74360417,857.94,856.17,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173209577,1.74360417,857.94,856.18,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173209775,1.74360417,857.94,856.19,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173209980,1.74360417,857.94,856.2,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173210280,1.74360417,857.94,856.21,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173210480,1.74360417,857.94,856.22,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173210680,1.74360417,857.94,856.23,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173210880,1.74360417,857.94,856.24,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173211081,1.74360417,857.94,856.25,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173211281,1.74360417,857.94,856.26,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173211582,1.74360417,857.94,856.27,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173211777,1.74360417,857.94,856.28,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173212076,1.74360417,857.95,856.29,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173212383,1.74360417,857.94,856.3,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173212580,1.74360417,857.94,856.31,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173212780,1.74360417,857.94,856.32,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173212981,1.74360417,857.94,856.33,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173213181,1.74360417,857.98,856.34,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173213381,1.74360417,858.01,856.35,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173213581,1.74360417,858.01,856.36,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173213878,1.74360417,858.01,856.37,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173214077,1.74360417,858.01,856.38,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173214382,1.74360417,858.01,856.23,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173214383,1.74360417,858.01,856.39,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173214676,1.74360417,858.01,856.4,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173214881,1.74360417,858.01,856.41,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173215177,1.74360417,858.01,856.42,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173215375,1.74360417,858.01,856.43,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173215577,1.74360417,858.01,856.44,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173215778,1.74360417,858.01,856.45,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173215981,1.74360417,858.01,856.46,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173216178,1.74360417,857.99,856.47,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173216377,1.74360417,857.98,856.48,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173216583,1.74360417,857.98,856.49,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173216782,1.74360417,857.98,856.5,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173216978,1.74360417,858.0,856.51,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173217185,1.74360417,857.99,856.52,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173217382,1.74360417,857.99,856.53,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173217582,1.74360417,857.99,856.54,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173217781,1.74360417,857.99,856.55,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173217984,1.74360417,857.99,856.56,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173218180,1.74360417,857.95,856.57,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173218480,1.74360417,857.96,856.58,0.73423129]
["bitfinex-derivatives","BNBF0:USTF0",1766173218785,1.74360417,857.91,856.28,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173219080,1.74360417,857.94,856.36,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173219280,1.74360417,857.94,856.37,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173219481,1.74360417,857.89,856.38,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173219785,1.74360417,857.89,856.39,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173219984,1.74360417,857.89,856.4,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173220284,1.74360417,857.88,856.41,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173220484,1.74360417,857.88,856.42,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173220680,1.74360417,857.88,856.33,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173220681,1.74360417,857.88,856.43,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173220878,1.74360417,857.88,856.44,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173221078,1.74360417,857.88,856.45,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173221278,1.74360417,857.88,856.17,1.14679664]
["bitfinex-derivatives","BNBF0:USTF0",1766173221279,1.74360417,857.86,856.46,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173221482,1.74360417,857.86,856.47,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173221683,1.74360417,857.86,856.48,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173221980,1.74360417,857.86,856.34,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173221981,1.74360417,857.86,856.49,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173222184,1.74360417,857.85,856.5,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173222380,1.74360417,857.9,856.51,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173222580,1.74360417,857.9,856.52,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173222783,1.74360417,857.9,856.53,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173222983,1.74360417,857.9,856.54,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173223180,1.74360417,857.89,856.55,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173223381,1.74360417,857.89,856.43,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173223382,1.74360417,857.89,856.56,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173223581,1.74360417,857.89,856.57,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173223780,1.74360417,857.89,856.58,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173223984,1.74360417,857.89,856.59,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173224182,1.74360417,857.87,856.6,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173224385,1.74360417,857.87,856.61,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173224584,1.74360417,857.87,856.62,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173224782,1.74360417,857.87,856.63,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173224982,1.74360417,857.87,856.64,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173225281,1.74360417,857.86,856.65,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173225483,1.74360417,857.86,856.66,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173225787,1.74360417,857.86,856.67,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173225985,1.74360417,857.86,856.68,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173226185,1.74360417,857.86,856.69,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173226481,1.74360417,857.85,856.7,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173226685,1.74360417,857.85,856.71,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173226886,1.74360417,857.85,856.72,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173227084,1.74360417,857.85,856.73,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173227288,1.74360417,857.86,856.74,0.73549237]
["bitfinex-derivatives","BNBF0:USTF0",1766173227491,1.74360417,857.85,856.47,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173227686,1.74360417,857.85,856.48,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173227884,1.74360417,857.85,856.49,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173228083,1.74360417,857.85,856.5,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173228288,1.74360417,857.85,856.51,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173228488,1.74360417,857.85,856.52,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173228688,1.74360417,857.85,856.53,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173228887,1.74360417,857.85,856.54,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173229085,1.74360417,857.85,856.55,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173229386,1.74360417,857.88,856.56,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173229689,1.74360417,857.88,856.57,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173229885,1.74360417,857.85,856.58,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173230091,1.74360417,857.85,856.59,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173230291,1.74360417,857.82,856.6,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173230490,1.74360417,857.78,856.61,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173230791,1.74360417,857.78,856.62,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173230986,1.74360417,857.78,856.63,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173231185,1.74360417,857.78,856.64,0.73685525]
["bitfinex-derivatives","BNBF0:USTF0",1766173231492,1.74360417,857.7,856.31,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173231687,1.74360417,857.7,856.32,0.73641886]
["bitfinex-derivatives","BNBF0:USTF0",1766173231886,1.74360417,857.7,856.33,0.73641886]
["bitfinex-derivatives","BNBF0:USTF0",1766173232092,1.74360417,857.51,856.34,0.73641886]
["bitfinex-derivatives","BNBF0:USTF0",1766173232294,1.74360417,857.48,856.35,0.73641886]
["bitfinex-derivatives","BNBF0:USTF0",1766173232488,1.74360417,857.47,856.05,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173232691,1.74360417,857.44,856.06,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173232990,1.74360417,857.37,856.07,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173233190,1.74360417,857.37,856.08,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173233394,1.74360417,857.32,856.09,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173233591,1.74360417,857.32,856.1,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173233789,1.74360417,857.32,856.11,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173233994,1.74360417,857.32,856.12,0.73683938]
["bitfinex-derivatives","BNBF0:USTF0",1766173234195,1.74360417,857.28,855.81,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173234402,1.74360417,857.31,855.82,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173234597,1.74360417,857.31,855.83,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173234804,1.74360417,857.31,855.84,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173234996,1.74360417,857.31,855.85,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173235299,1.74360417,857.31,855.48,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766173235300,1.74360417,857.31,855.86,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173235496,1.74360417,857.33,855.87,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173235698,1.74360417,857.33,855.88,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173235899,1.74360417,857.33,855.89,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236097,1.74360417,857.33,855.9,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236302,1.74360417,857.33,855.91,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236501,2.90738808,857.95,855.92,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236502,1.74360417,857.43,855.92,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236705,1.74360417,857.44,855.93,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173236899,1.74360417,857.44,855.94,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173237103,1.74360417,857.44,855.95,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173237399,1.74360417,857.45,855.96,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173237601,1.74360417,857.45,855.97,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173237898,1.74360417,857.45,855.98,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173238103,1.74360417,857.45,855.99,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173238300,1.74360417,857.45,856.0,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173238600,1.74360417,857.46,856.01,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173238804,1.74360417,857.53,856.02,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173239004,1.74360417,857.53,856.03,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173239299,1.74360417,857.55,856.04,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173239506,1.74360417,857.62,856.05,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173239812,1.74360417,857.62,856.06,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173240109,1.74360417,857.62,856.07,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173240305,1.74360417,857.62,856.08,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173240611,1.74360417,857.62,856.09,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173240807,1.74360417,857.63,856.1,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173241009,1.74360417,857.63,856.11,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173241209,1.74360417,857.63,856.12,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173241409,1.74360417,857.63,856.13,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173241608,1.74360417,857.63,856.14,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173241809,1.74360417,857.63,856.15,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173242108,1.74360417,857.63,856.16,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173242310,1.74360417,857.63,856.17,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173242605,1.74360417,857.63,856.18,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173242807,1.74360417,857.63,856.19,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173243011,1.74360417,857.63,856.2,0.73660501]
["bitfinex-derivatives","BNBF0:USTF0",1766173243212,1.74360417,857.64,855.93,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173243512,1.74360417,857.64,855.94,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173243713,1.74360417,857.64,855.95,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173244007,1.74360417,857.64,855.96,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173244308,1.74360417,857.64,855.97,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173244513,1.74360417,857.64,855.98,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173244712,1.74360417,857.64,855.99,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173244913,1.74360417,857.64,856.0,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173245215,1.74360417,857.64,856.01,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173245416,1.74360417,857.64,856.02,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173245613,1.74360417,857.64,856.03,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173245909,1.74360417,857.64,856.04,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173246107,1.74360417,857.64,856.05,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173246308,1.74360417,857.64,856.06,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173246508,1.74360417,857.64,856.07,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173246711,1.74360417,857.64,856.08,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173247011,1.74360417,857.64,856.09,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173247307,1.74360417,857.64,856.1,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173247507,1.74360417,857.64,856.11,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173247717,1.74360417,857.64,856.12,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173247912,1.74360417,857.64,856.13,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173248212,1.74360417,857.64,856.14,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173248408,1.74360417,857.65,856.15,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173248609,1.74360417,857.65,856.16,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173248813,1.74360417,857.8,856.17,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173249013,1.74360417,857.8,856.07,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173249014,1.74360417,857.8,856.18,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173249313,1.74360417,857.75,856.19,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173249509,1.74360417,857.75,856.2,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173249710,1.74360417,857.75,856.21,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173249909,1.74360417,857.75,856.22,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173250109,1.74360417,857.75,856.23,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173250309,1.74360417,857.75,856.24,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173250507,1.74360417,857.75,856.25,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173250711,1.74360417,857.75,856.26,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173250914,1.74360417,857.75,856.27,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173251113,1.74360417,857.75,856.28,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173251310,1.74360417,857.75,856.29,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173251515,1.74360417,857.75,856.3,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173251715,1.74360417,857.75,856.31,0.73385092]
["bitfinex-derivatives","BNBF0:USTF0",1766173252016,1.74360417,857.75,856.03,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173252218,1.74360417,857.74,856.04,1.59030829]
["bitfinex-derivatives","BNBF0:USTF0",1766173252417,1.74360417,857.74,856.05,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173252614,1.74360417,857.74,856.06,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173252813,1.74360417,857.74,856.07,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173253016,1.74360417,857.74,856.08,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173253213,1.74360417,857.74,856.09,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173253418,1.74360417,857.74,856.1,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173253715,1.74360417,857.74,856.11,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173253914,1.74360417,857.74,856.12,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173254113,1.74360417,857.74,856.13,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173254315,1.74360417,857.74,856.14,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173254517,1.74360417,857.74,856.15,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173254714,1.74360417,857.74,856.16,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173255015,1.74360417,857.74,856.17,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173255324,1.74360417,857.74,856.18,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173255615,1.74360417,857.74,856.19,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173255817,1.74360417,857.74,856.2,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173256018,1.74360417,857.74,856.21,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173256214,1.74360417,857.74,856.22,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173256419,1.74360417,857.74,856.23,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173256619,1.74360417,857.74,856.24,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173256816,1.74360417,857.74,856.25,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173257019,1.74360417,857.74,856.26,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173257216,1.74360417,857.74,856.27,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173257422,1.74360417,857.74,856.28,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173257718,1.74360417,857.74,856.29,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173257921,1.74360417,857.74,856.3,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173258123,1.74360417,857.86,856.31,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173258321,1.74360417,857.86,856.17,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173258322,1.74360417,858.05,856.35,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173258519,1.74360417,858.05,856.36,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173258719,1.74360417,858.05,856.37,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173259017,1.74360417,858.05,856.38,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173259321,1.74360417,858.0,856.39,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173259521,1.74360417,858.0,856.4,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173259717,1.74360417,858.0,856.41,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173259922,1.74360417,858.0,856.42,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173260130,1.74360417,858.0,856.43,0.73325293]
["bitfinex-derivatives","BNBF0:USTF0",1766173260319,1.74360417,857.86,856.17,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173260623,1.74360417,857.81,856.18,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173260922,1.74360417,857.81,856.19,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173261122,1.74360417,857.81,856.2,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173261322,1.74360417,857.8,856.21,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173261522,1.74360417,857.81,856.22,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173261723,1.74360417,857.81,856.23,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173261924,1.74360417,857.81,856.24,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173262125,1.74360417,857.81,856.25,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173262420,1.74360417,857.81,856.26,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173262724,1.74360417,857.81,856.27,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173262923,1.74360417,857.78,856.28,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173263220,1.74360417,857.78,856.29,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173263424,1.74360417,857.78,856.3,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173263720,1.74360417,857.78,856.31,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173263924,1.74360417,857.78,856.32,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173264121,1.74360417,857.78,856.33,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173264322,1.74360417,857.77,856.34,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173264521,1.74360417,857.77,856.35,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173264721,1.74360417,857.77,856.36,0.73330424]
["bitfinex-derivatives","BNBF0:USTF0",1766173264925,1.74360417,857.77,856.08,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173265126,1.74360417,857.76,856.09,0.73353026]
["bitfinex-derivatives","BNBF0:USTF0",1766173265425,1.74360417,857.76,856.1,0.73353026]
["bitfinex-derivatives","BNBF0:USTF0",1766173265622,1.74360417,857.76,856.08,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173265623,1.74360417,857.76,856.11,0.73353026]
["bitfinex-derivatives","BNBF0:USTF0",1766173265925,1.74360417,857.76,856.12,0.73353026]
["bitfinex-derivatives","BNBF0:USTF0",1766173266126,1.74360417,857.33,855.65,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173266327,2.90738808,858.08,855.66,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173266328,1.74360417,857.27,855.66,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173266524,1.74360417,857.25,855.67,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173266725,1.74360417,857.25,855.68,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173266926,1.74360417,857.25,855.69,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173267228,1.74360417,857.13,855.7,0.73457897]
["bitfinex-derivatives","BNBF0:USTF0",1766173267522,1.74360417,857.12,855.42,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173267733,1.74360417,857.12,855.43,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173267933,1.74360417,857.12,855.44,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173268126,1.74360417,857.09,855.45,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173268328,1.74360417,857.08,855.46,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173268626,1.74360417,857.08,855.47,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173268821,1.74360417,857.08,855.48,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173269026,1.74360417,857.08,855.49,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173269223,1.74360417,857.21,855.5,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173269428,1.74360417,857.17,855.51,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173269625,1.74360417,857.17,855.52,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173269826,1.74360417,857.17,855.53,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173270028,1.74360417,857.17,855.54,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173270329,1.74360417,857.2,855.55,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173270533,1.74360417,857.2,855.56,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173270825,1.74360417,857.2,855.57,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173271025,1.74360417,857.2,855.58,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173271324,1.74360417,857.23,855.59,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173271526,1.74360417,857.23,855.6,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173271726,1.74360417,857.23,855.61,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173272031,1.74360417,857.23,855.62,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173272325,1.74360417,857.26,855.63,0.73490446]
["bitfinex-derivatives","BNBF0:USTF0",1766173272529,1.74360417,857.26,855.36,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173272730,1.74360417,857.26,855.37,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173272929,1.74360417,857.26,855.38,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173273130,1.74360417,857.28,855.39,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173273330,1.74360417,857.28,855.4,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173273529,1.74360417,857.28,855.41,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173273729,1.74360417,857.28,855.42,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173273928,1.74360417,857.28,855.43,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173274126,1.74360417,857.28,855.44,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173274327,1.74360417,857.3,855.45,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173274630,1.74360417,857.3,855.46,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173274931,1.74360417,857.3,855.47,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173275132,1.74360417,857.32,855.48,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173275329,1.74360417,857.32,855.49,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173275631,1.74360417,857.32,855.5,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173275829,1.74360417,857.32,855.51,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173276034,1.74360417,857.32,855.52,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173276233,1.74360417,857.29,855.53,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173276435,1.74360417,857.29,855.54,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173276629,1.74360417,857.29,855.55,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173276832,1.74360417,857.29,855.56,0.7335023]
["bitfinex-derivatives","BNBF0:USTF0",1766173277134,1.74360417,857.3,855.29,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173277333,1.74360417,857.3,855.3,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173277533,1.74360417,857.3,855.31,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173277735,1.74360417,857.3,855.32,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173278034,1.74360417,857.3,855.33,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173278235,1.74360417,857.32,855.34,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173278435,1.74360417,857.31,855.35,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173278636,1.74360417,857.31,855.36,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173278836,1.74360417,857.31,855.37,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173279032,1.74360417,857.31,855.38,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173279238,1.74360417,857.33,855.39,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173279438,1.74360417,857.33,855.4,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173279738,1.74360417,857.33,855.41,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173280039,1.74360417,857.33,855.42,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173280233,1.74360417,857.34,855.43,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173280434,1.74360417,857.34,855.44,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173280632,1.74360417,857.34,855.45,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173280836,1.74360417,857.34,855.46,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173281038,1.74360417,857.34,855.47,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173281238,1.74360417,857.35,855.48,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173281436,1.74360417,857.35,855.49,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173281739,1.74360417,857.35,855.5,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173281940,1.74360417,857.35,855.51,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173282141,1.74360417,857.36,855.52,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173282346,1.74360417,857.36,855.53,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173282539,1.74360417,857.41,855.54,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173282740,1.74360417,857.41,855.55,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173282939,1.74360417,857.41,855.56,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173283140,1.74360417,857.42,855.57,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173283339,1.74360417,857.41,855.58,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173283643,1.74360417,857.41,855.59,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173283843,1.74360417,857.41,855.6,0.73279249]
["bitfinex-derivatives","BNBF0:USTF0",1766173284040,1.74360417,857.41,855.33,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173284244,1.74360417,857.42,855.34,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173284540,1.74360417,857.41,855.35,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173284747,1.74360417,857.41,855.36,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173284942,1.74360417,857.41,855.37,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173285143,1.74360417,857.42,855.38,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173285351,1.74360417,857.41,855.39,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173285542,1.74360417,857.41,855.4,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173285744,1.74360417,857.41,855.41,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173286048,1.74360417,857.41,855.42,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173286250,1.74360417,857.41,855.43,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173286548,1.74360417,857.41,855.44,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173286749,1.74360417,857.41,855.45,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173286948,1.74360417,857.41,855.46,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173287149,1.74360417,857.48,855.47,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173287346,1.74360417,857.52,855.48,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173287650,1.74360417,857.52,855.49,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173287953,1.74360417,857.52,855.5,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173288154,1.74360417,857.52,855.51,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173288353,1.74360417,857.53,855.52,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173288549,1.74360417,857.6,855.55,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173288751,1.74360417,857.6,855.56,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173288955,1.74360417,857.61,855.57,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173289151,1.74360417,857.61,855.58,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173289355,1.74360417,857.58,855.59,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173289555,1.74360417,857.58,855.55,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173289556,1.74360417,857.58,855.6,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173289850,1.74360417,857.58,855.61,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173290051,1.74360417,857.58,855.62,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173290365,1.74360417,857.64,855.63,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173290548,1.74360417,857.64,855.64,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173290751,1.74360417,857.64,855.65,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173291055,1.74360417,857.64,855.66,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173291352,1.74360417,857.72,855.71,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173291556,1.74360417,857.72,855.72,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173291749,1.74360417,857.72,855.73,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173291951,1.74360417,857.72,855.74,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173292256,1.74360417,857.71,855.75,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173292455,1.74360417,857.72,855.76,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173292755,1.74360417,857.72,855.77,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173292957,1.74360417,857.72,855.78,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173293155,1.74360417,857.71,855.79,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173293351,1.74360417,857.72,855.8,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173293554,1.74360417,857.72,855.81,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173293752,1.74360417,857.72,855.82,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173293955,1.74360417,857.72,855.83,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173294155,1.74360417,857.71,855.84,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173294356,1.74360417,857.72,855.85,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173294553,1.74360417,857.72,855.86,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173294851,1.74360417,857.72,855.87,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173295054,1.74360417,857.72,855.88,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173295259,1.74360417,857.71,855.89,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173295455,1.74360417,857.72,855.9,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173295758,1.74360417,857.72,855.91,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173295965,1.74360417,857.72,855.92,0.7338163]
["bitfinex-derivatives","BNBF0:USTF0",1766173296258,1.74360417,857.64,855.65,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173296556,1.74360417,857.65,855.66,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173296754,1.74360417,857.65,855.67,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173296959,1.74360417,857.65,855.68,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173297155,1.74360417,857.64,855.69,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173297356,1.74360417,857.65,855.7,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173297656,1.74360417,857.65,855.71,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173297854,1.74360417,857.65,855.72,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173298061,1.74360417,857.65,855.73,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173298260,1.74360417,857.64,855.74,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173298465,1.74360417,857.65,855.75,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173298761,1.74360417,857.65,855.76,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173298960,1.74360417,857.65,855.77,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173299260,1.74360417,857.62,855.78,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173299458,1.74360417,857.63,855.79,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173299663,1.74360417,857.63,855.8,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173299857,1.74360417,857.63,855.81,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173300062,1.74360417,857.63,855.82,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173300261,1.74360417,857.62,855.83,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173300463,1.74360417,857.63,855.84,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173300672,1.74360417,857.63,855.85,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173300962,1.74360417,857.63,855.86,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173301263,1.74360417,857.62,855.87,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173301462,1.74360417,857.62,855.88,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173301764,1.74360417,857.62,855.89,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173302062,1.74360417,857.62,855.9,0.73355773]
["bitfinex-derivatives","BNBF0:USTF0",1766173302263,1.74360417,857.62,855.63,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173302558,1.74360417,857.62,855.64,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173302762,1.74360417,857.62,855.65,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173303058,1.74360417,857.62,855.66,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173303259,1.74360417,857.62,855.67,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173303559,1.74360417,857.62,855.68,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173303762,1.74360417,857.62,855.69,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173303962,1.74360417,857.62,855.7,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173304162,1.74360417,857.62,855.71,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173304362,1.74360417,857.62,855.72,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173304664,1.74360417,857.8,855.8,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173304860,1.74360417,857.95,855.96,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173305064,1.74360417,857.96,855.97,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173305364,1.74360417,857.9,855.98,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173305565,1.74360417,857.89,855.99,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173305761,1.74360417,857.85,856.0,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173306065,1.74360417,857.85,856.01,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173306265,1.74360417,857.85,856.02,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173306564,1.74360417,857.85,856.03,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173306761,1.74360417,857.85,856.04,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173306965,1.74360417,857.85,856.05,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173307161,1.74360417,857.85,856.06,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173307363,1.74360417,857.85,856.07,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173307661,1.74360417,857.85,856.08,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173307865,1.74360417,857.85,856.09,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173308065,1.74360417,857.85,856.1,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173308265,1.74360417,857.85,856.11,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173308561,1.74360417,857.86,856.12,0.73361706]
["bitfinex-derivatives","BNBF0:USTF0",1766173308761,1.74360417,857.86,855.85,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173308961,1.74360417,857.86,855.86,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173309163,1.74360417,857.8,855.87,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173309361,1.74360417,857.8,855.88,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173309565,1.74360417,857.8,855.89,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173309764,1.74360417,857.8,855.9,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173310066,1.74360417,857.8,855.91,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173310264,1.74360417,857.8,855.92,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173310564,1.74360417,857.8,855.93,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173310867,1.74360417,857.8,855.94,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173311070,1.74360417,857.8,855.95,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173311367,1.74360417,857.79,855.96,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173311564,1.74360417,857.79,855.97,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173311768,1.74360417,857.79,855.98,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173311962,1.74360417,857.79,855.99,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173312167,2.90738808,858.43,856.0,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173312365,2.90738808,858.43,856.01,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173312563,2.90738808,858.4,856.02,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173312867,2.90738808,858.4,856.03,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173313068,2.90738808,858.4,856.04,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173313268,2.90738808,858.38,856.05,0.73300232]
["bitfinex-derivatives","BNBF0:USTF0",1766173313465,2.90738808,858.38,855.76,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173313670,2.90738808,858.36,855.77,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173313865,2.90738808,858.36,855.78,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173314068,2.90738808,858.36,855.79,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173314268,2.90738808,858.36,855.8,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173314465,2.90738808,858.36,855.81,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173314667,2.90738808,858.36,855.82,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173314964,2.90738808,858.36,855.83,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173315268,2.90738808,858.35,855.84,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173315469,2.90738808,858.35,855.85,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173315666,2.90738808,858.35,855.86,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173315863,2.90738808,858.25,855.87,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173316067,2.90738808,858.25,855.88,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173316270,2.90738808,858.25,855.89,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173316465,2.90738808,858.25,855.9,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173316764,2.90738808,858.24,855.91,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173316965,2.90738808,858.24,855.92,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173317165,2.90738808,858.24,855.93,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173317370,2.90738808,858.24,855.94,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173317665,2.90738808,858.24,855.95,0.74068058]
["bitfinex-derivatives","BNBF0:USTF0",1766173317864,2.90738808,858.23,855.67,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173318065,2.90738808,858.23,855.68,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173318265,2.90738808,858.23,855.69,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173318464,2.90738808,858.2,855.7,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173318668,2.90738808,858.2,855.71,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173318869,2.90738808,858.2,855.72,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173319068,2.90738808,858.2,855.73,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173319271,2.90738808,858.2,855.74,1.59828219]
["bitfinex-derivatives","BNBF0:USTF0",1766173319473,2.90738808,858.23,855.75,1.59828219]
["bitfinex-derivatives","BNBF0:USTF0",1766173319672,2.90738808,858.23,855.76,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173319872,2.90738808,858.23,855.77,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173320074,2.90738808,858.23,855.78,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173320272,2.90738808,858.23,855.79,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173320470,2.90738808,858.23,855.8,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173320771,2.90738808,858.23,855.81,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173320970,2.90738808,858.23,855.82,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173321169,2.90738808,858.23,855.83,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173321373,2.90738808,858.23,855.84,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173321574,2.90738808,858.21,855.85,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173321772,2.90738808,858.21,855.86,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173321970,2.90738808,858.21,855.87,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173322271,2.90738808,858.21,855.88,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173322473,2.90738808,858.15,855.89,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173322674,2.90738808,858.15,855.9,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173322871,2.90738808,858.15,855.91,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173323073,2.90738808,858.15,855.92,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173323272,2.90738808,858.15,855.93,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173323474,2.90738808,858.15,855.94,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173323673,2.90738808,858.13,855.95,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173323877,2.90738808,858.13,855.96,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173324074,2.90738808,858.13,855.97,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173324272,2.90738808,858.13,855.98,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173324473,2.90738808,858.13,855.99,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173324675,2.90738808,858.12,856.0,0.74122683]
["bitfinex-derivatives","BNBF0:USTF0",1766173324977,2.90738808,858.12,855.73,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173325277,2.90738808,858.12,855.74,1.5994867]
["bitfinex-derivatives","BNBF0:USTF0",1766173325472,2.90738808,858.12,855.75,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173325674,2.90738808,858.11,855.76,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173325877,2.90738808,858.11,855.77,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173326078,2.90738808,858.11,855.78,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173326278,2.90738808,858.11,855.79,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173326476,2.90738808,858.11,855.8,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173326675,2.90738808,858.11,855.81,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173326983,2.90738808,858.11,855.82,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173327275,2.90738808,858.11,855.83,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173327477,2.90738808,858.11,855.84,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173327677,2.90738808,858.11,855.85,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173327879,2.90738808,858.11,855.86,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173328076,2.90738808,858.11,855.87,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173328376,2.90738808,858.11,855.88,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173328575,2.90738808,858.11,855.89,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173328780,2.90738808,858.1,855.9,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173328980,2.90738808,858.1,855.91,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173329281,2.90738808,858.1,855.74,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173329282,2.90738808,858.05,855.92,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173329576,2.90738808,858.05,855.93,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173329778,2.90738808,858.05,855.94,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173329973,2.90738808,858.05,855.95,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173330178,2.90738808,858.05,855.96,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173330379,2.90738808,858.05,855.97,0.74243134]
["bitfinex-derivatives","BNBF0:USTF0",1766173330675,2.90738808,858.05,855.7,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173330876,2.90738808,858.05,855.71,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173331080,2.90738808,858.05,855.72,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173331376,2.90738808,858.05,855.73,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173331580,2.90738808,858.18,855.84,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173331780,2.90738808,858.18,855.85,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173331980,2.90738808,858.18,855.86,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173332178,2.90738808,858.18,855.88,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173332480,2.90738808,858.22,855.89,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173332781,2.90738808,858.22,855.9,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173332980,2.90738808,858.22,855.91,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173333277,2.90738808,858.22,855.92,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173333476,2.90738808,858.22,855.93,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173333677,2.90738808,858.21,855.94,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173333877,2.90738808,858.21,855.95,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173334081,2.90738808,858.21,855.96,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173334275,2.90738808,858.21,855.97,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173334481,2.90738808,858.31,855.98,1.59964066]
["bitfinex-derivatives","BNBF0:USTF0",1766173334780,2.90738808,858.31,855.99,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173334980,2.90738808,858.31,856.0,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173335178,2.90738808,858.3,856.01,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173335381,2.90738808,858.3,856.02,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173335680,2.90738808,858.3,856.03,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173335882,2.90738808,858.3,856.04,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173336079,2.90738808,858.3,856.05,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173336379,2.90738808,858.3,856.06,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173336578,2.90738808,858.29,856.07,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173336779,2.90738808,858.29,856.08,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173336982,2.90738808,858.29,856.09,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173337184,2.90738808,858.29,856.1,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173337486,2.90738808,858.29,856.11,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173337781,2.90738808,858.29,856.12,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173337985,2.90738808,858.29,856.13,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173338283,2.90738808,858.28,856.14,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173338481,2.90738808,858.28,856.15,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173338684,2.90738808,858.28,856.16,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173338886,2.90738808,858.28,856.17,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173339185,5.8284939,859.08,855.58,9.90085527]
["bitfinex-derivatives","BNBF0:USTF0",1766173339186,2.90738808,858.27,856.18,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173339487,2.90738808,858.27,856.19,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173339682,2.90738808,858.27,856.2,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173339880,2.90738808,858.27,856.21,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173340183,2.90738808,858.26,856.22,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173340385,2.90738808,858.26,856.23,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173340583,2.90738808,858.26,856.24,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173340784,2.90738808,858.26,856.25,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173340987,2.90738808,858.26,856.26,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173341287,2.90738808,858.26,855.85,1.14679664]
["bitfinex-derivatives","BNBF0:USTF0",1766173341288,2.90738808,858.25,856.27,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173341481,2.90738808,858.25,856.28,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173341686,2.90738808,858.25,856.29,0.7425853]
["bitfinex-derivatives","BNBF0:USTF0",1766173341885,2.90738808,858.25,856.01,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173342086,2.90738808,858.25,856.02,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173342285,2.90738808,858.19,856.03,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173342486,2.90738808,858.19,856.04,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173342688,2.90738808,858.19,856.05,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173342885,2.90738808,858.19,856.06,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173343186,2.90738808,858.19,856.07,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173343389,2.90738808,858.18,856.08,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173343589,2.90738808,858.18,856.09,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173343787,2.90738808,858.18,856.1,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173343987,2.90738808,858.18,856.11,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173344193,2.90738808,858.18,856.12,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173344491,2.90738808,858.16,856.13,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173344690,2.90738808,858.16,856.14,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173344890,2.90738808,858.16,856.15,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173345089,2.90738808,858.16,856.16,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173345292,2.90738808,858.16,856.17,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173345489,2.90738808,858.15,856.18,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173345688,2.90738808,858.15,856.19,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173345993,2.90738808,858.15,856.2,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173346189,2.90738808,858.15,856.21,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173346388,2.90738808,858.15,856.22,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173346589,2.90738808,858.13,856.23,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173346793,2.90738808,858.13,856.24,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173346990,2.90738808,858.13,856.25,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173347194,2.90738808,858.13,856.26,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173347395,2.90738808,858.13,856.27,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173347692,4.07994573,858.42,856.28,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173347693,2.90738808,858.11,856.28,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173347890,2.90738808,858.11,856.29,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173348094,2.90738808,858.09,856.3,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173348295,2.90738808,858.09,856.31,0.74297226]
["bitfinex-derivatives","BNBF0:USTF0",1766173348490,2.90738808,858.09,856.04,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173348694,2.90738808,858.07,856.05,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173348895,2.90738808,858.07,856.06,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173349191,2.90738808,858.01,856.07,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173349398,2.90738808,858.01,856.08,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173349591,2.90738808,857.86,856.09,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173349892,2.90738808,857.86,856.1,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173350092,2.90738808,857.86,856.11,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173350291,2.90738808,857.86,856.12,0.74492465]
["bitfinex-derivatives","BNBF0:USTF0",1766173350492,2.90738808,857.86,855.85,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173350797,2.90738808,857.85,855.86,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173350997,2.90738808,857.85,855.87,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173351197,2.90738808,857.78,855.88,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173351397,2.90738808,857.78,855.89,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173351593,2.90738808,857.78,855.9,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173351897,2.90738808,857.77,855.91,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173352096,2.90738808,857.77,855.92,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173352292,2.90738808,857.77,855.93,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173352495,2.90738808,857.77,855.94,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173352796,2.90738808,857.77,855.95,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173352996,2.90738808,857.77,855.96,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173353197,2.90738808,857.77,855.97,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173353397,2.90738808,857.77,855.98,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173353694,2.90738808,857.77,855.77,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173353695,2.90738808,857.77,855.99,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173353895,2.90738808,857.77,856.0,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173354096,2.90738808,857.77,856.01,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173354402,2.90738808,857.78,856.02,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173354599,2.90738808,857.78,856.03,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173354895,2.90738808,857.78,856.04,0.74472362]
["bitfinex-derivatives","BNBF0:USTF0",1766173355199,2.90738808,857.78,855.77,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173355397,2.90738808,857.78,855.78,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173355595,2.90738808,857.78,855.79,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173355800,2.90738808,857.78,855.8,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173355997,2.90738808,857.78,855.81,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173356199,2.90738808,857.78,855.82,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173356496,2.90738808,857.78,855.83,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173356800,2.90738808,857.78,855.84,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173356998,2.90738808,857.78,855.85,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173357202,2.90738808,857.78,855.86,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173357402,2.90738808,857.78,855.87,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173357702,2.90738808,857.78,855.88,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173357998,2.90738808,857.78,855.89,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173358297,2.90738808,857.78,855.9,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173358602,2.90738808,858.57,856.54,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173358901,2.90738808,858.57,856.58,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173359098,2.90738808,858.61,856.59,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173359301,2.90738808,858.61,856.68,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173359506,2.90738808,858.61,856.69,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173359801,0.20293557,858.13,856.7,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173360006,0.20293557,858.13,856.71,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173360205,0.20293557,858.13,856.72,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173360402,0.20293557,858.13,856.73,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173360603,0.20293557,858.13,856.74,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173360802,0.20293557,858.13,856.75,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173361005,0.20293557,858.13,856.76,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173361205,0.20293557,858.13,856.77,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173361404,0.20293557,858.13,856.78,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173361606,0.20293557,858.13,856.79,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173361808,0.20293557,858.13,856.8,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173362105,0.20293557,858.13,856.81,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173362304,0.20293557,858.13,855.92,0.01049938]
["bitfinex-derivatives","BNBF0:USTF0",1766173362305,0.20293557,858.13,856.82,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173362502,0.20293557,858.13,856.83,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173362705,0.20293557,858.13,856.84,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173362901,0.20293557,858.13,856.85,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173363105,0.20293557,858.13,856.86,0.7448177]
["bitfinex-derivatives","BNBF0:USTF0",1766173363306,0.20293557,858.13,856.56,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173363505,0.20293557,858.13,856.57,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173363705,0.20293557,858.13,856.58,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173364001,0.20293557,858.13,856.59,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173364205,0.20293557,858.13,856.6,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173364401,0.20293557,858.13,856.61,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173364604,0.20293557,858.13,856.62,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173364907,0.20293557,858.13,856.63,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173365101,0.20293557,858.13,856.64,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173365302,0.20293557,858.13,856.65,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173365504,0.20293557,858.13,856.66,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173365704,0.20293557,858.13,856.67,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173365903,0.20293557,858.13,856.68,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173366104,0.20293557,858.13,856.69,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173366306,0.20293557,858.13,856.7,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173366502,0.20293557,858.13,856.71,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173366707,0.20293557,858.13,856.72,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173366906,0.20293557,858.13,856.73,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173367110,0.20293557,858.13,856.74,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173367310,0.20293557,858.13,856.75,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173367507,0.20293557,858.13,856.76,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173367711,0.20293557,858.13,856.77,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173367908,0.20293557,858.13,856.78,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173368112,0.20293557,858.13,856.79,0.739933]
["bitfinex-derivatives","BNBF0:USTF0",1766173368316,0.20293557,858.13,856.51,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173368515,0.20293557,858.13,856.52,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173368711,0.20293557,858.13,856.53,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173368915,0.20293557,858.13,856.54,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173369215,0.20293557,858.13,856.55,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173369415,0.20293557,858.13,856.56,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173369716,0.20293557,858.13,856.57,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173369912,0.20293557,858.13,856.58,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173370111,0.20293557,858.13,856.59,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173370412,0.20293557,858.13,856.6,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173370615,0.20293557,858.13,856.61,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173370816,0.20293557,858.13,856.62,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173371017,0.20293557,858.13,856.63,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173371316,0.20293557,858.13,856.64,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173371516,0.20293557,858.13,856.65,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173371714,0.20293557,858.13,856.66,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173371917,0.20293557,858.13,856.67,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173372114,0.20293557,858.13,856.68,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173372314,0.20293557,858.13,856.69,0.73833082]
["bitfinex-derivatives","BNBF0:USTF0",1766173372514,0.20293557,858.13,856.37,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173372714,0.20293557,858.13,855.75,0.01460503]
["bitfinex-derivatives","BNBF0:USTF0",1766173372715,0.20293557,858.13,856.38,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173372914,0.20293557,858.13,856.39,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173373119,0.20293557,858.13,856.4,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173373418,0.20293557,858.13,856.41,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173373612,0.20293557,858.13,856.42,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173373816,0.20293557,858.13,856.43,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173374113,0.20293557,858.13,856.44,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173374314,0.20293557,858.13,856.45,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173374517,0.20293557,858.13,856.46,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173374818,0.20293557,858.13,856.47,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173375018,0.20293557,858.13,856.48,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173375215,0.20293557,858.13,856.49,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173375421,0.20293557,858.13,856.5,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173375613,0.20293557,858.13,856.51,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173375816,0.20293557,858.13,856.52,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173376019,0.20293557,858.13,856.53,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173376320,0.20293557,858.13,856.54,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173376616,0.20293557,858.13,856.55,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173376819,0.20293557,858.13,856.56,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173377019,0.20293557,858.13,856.57,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173377217,0.20293557,858.13,856.58,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173377417,0.20293557,858.13,856.59,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173377621,0.20293557,858.13,856.6,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173377820,0.20293557,858.13,856.61,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173378018,0.20293557,858.13,856.62,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173378220,0.20293557,858.13,856.63,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173378418,0.20293557,858.13,856.64,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173378617,0.20293557,858.13,856.65,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173378820,0.20293557,858.13,856.66,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173379116,0.20293557,858.13,856.67,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173379319,0.20293557,858.13,856.68,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173379625,0.20293557,858.13,856.69,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173379821,0.20293557,858.13,856.7,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173380121,0.20293557,858.13,856.71,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173380321,0.20293557,858.13,856.72,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173380517,0.20293557,858.13,856.73,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173380721,0.20293557,858.13,856.74,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173380921,0.20293557,858.13,856.75,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173381120,0.20293557,858.13,856.76,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173381417,0.20293557,858.13,856.77,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173381621,0.20293557,858.13,856.78,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173381821,0.20293557,858.13,856.79,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173382020,0.20293557,858.13,856.8,0.73746539]
["bitfinex-derivatives","BNBF0:USTF0",1766173382221,0.20293557,858.13,856.53,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173382424,0.20293557,858.13,856.54,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173382625,0.20293557,858.13,856.55,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173382824,0.20293557,858.13,856.56,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173383124,0.20293557,858.13,856.57,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173383325,0.20293557,858.13,856.58,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173383521,0.20293557,858.13,856.59,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173383724,0.20293557,858.13,856.52,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173383725,0.20293557,858.13,856.6,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173383921,0.20293557,858.13,856.61,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173384125,0.20293557,858.13,856.62,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173384324,0.20293557,858.13,856.63,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173384621,0.20293557,858.13,856.64,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173384826,0.20293557,858.13,856.65,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173385025,0.20293557,858.13,856.66,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173385227,0.20293557,858.13,856.67,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173385427,0.20293557,858.13,856.68,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173385723,0.20293557,858.13,856.69,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173385924,0.20293557,858.13,856.7,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173386121,0.20293557,858.13,856.71,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173386327,0.20293557,858.13,856.72,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173386526,0.20293557,858.13,856.73,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173386726,0.20293557,858.13,856.74,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173386924,0.20293557,858.13,856.75,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173387128,0.20293557,858.13,856.76,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173387328,0.20293557,858.13,856.77,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173387525,0.20293557,858.13,856.78,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173387827,0.20293557,858.13,856.79,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173388030,0.20293557,858.13,856.8,0.73648048]
["bitfinex-derivatives","BNBF0:USTF0",1766173388227,0.20293557,858.13,856.52,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173388428,0.20293557,858.13,856.53,1.59354108]
["bitfinex-derivatives","BNBF0:USTF0",1766173388726,0.20293557,858.13,856.54,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173388925,0.20293557,858.13,856.55,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173389126,0.20293557,858.13,856.56,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173389326,0.20293557,858.13,856.57,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173389526,0.20293557,858.13,856.58,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173389726,0.20293557,858.13,856.59,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173390029,0.20293557,858.13,856.6,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173390228,0.20293557,858.13,856.61,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173390425,0.20293557,858.13,856.62,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173390623,0.20293557,858.13,856.63,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173390829,0.20293557,858.13,856.64,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173391030,0.20293557,858.13,856.65,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173391227,0.20293557,858.13,856.66,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173391425,0.20293557,858.13,856.67,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173391627,0.20293557,858.13,856.68,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173391826,0.20293557,858.13,856.69,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173392031,0.20293557,858.13,856.7,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173392330,0.20293557,858.13,856.71,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173392630,0.20293557,858.13,856.72,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173392826,0.20293557,858.13,856.73,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173393025,0.20293557,858.13,856.53,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173393026,0.20293557,858.13,856.74,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173393225,0.20293557,858.13,856.75,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173393428,0.20293557,858.13,856.76,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173393627,0.20293557,858.13,856.77,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173393929,0.20293557,858.13,856.78,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173394127,0.20293557,858.13,856.79,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173394326,0.20293557,858.13,856.8,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173394526,0.20293557,858.13,856.81,0.73648572]
["bitfinex-derivatives","BNBF0:USTF0",1766173394730,0.20293557,858.13,856.53,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173395026,0.20293557,858.13,856.54,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173395326,0.20293557,858.13,856.55,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173395527,0.20293557,858.13,856.56,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173395726,0.20293557,858.13,856.57,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173395929,0.20293557,858.13,856.58,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173396128,0.20293557,858.13,856.59,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173396327,0.20293557,858.13,856.6,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173396527,0.20293557,858.13,856.61,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173396727,0.20293557,858.13,856.62,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173396930,0.20293557,858.13,856.63,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173397131,0.20293557,858.13,856.64,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173397331,0.20293557,858.13,856.65,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173397529,0.20293557,858.13,856.66,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173397728,0.20293557,858.13,856.67,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173397932,0.20293557,858.13,856.68,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173398227,0.20293557,858.13,856.69,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173398431,0.20293557,858.13,856.7,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173398629,0.20293557,858.13,856.71,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173398832,0.20293557,858.13,856.72,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173399029,0.20293557,858.13,856.73,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173399334,0.20293557,858.13,856.74,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173399634,0.20293557,858.13,856.75,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173399834,0.20293557,858.13,856.76,0.73670872]
["bitfinex-derivatives","BNBF0:USTF0",1766173400032,0.20293557,858.13,856.49,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173400230,0.20293557,858.13,856.5,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173400534,0.20293557,858.13,856.51,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173400736,0.20293557,858.13,856.52,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173400935,0.20293557,858.13,856.53,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173401134,0.20293557,858.13,856.54,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173401439,0.20293557,858.13,856.55,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173401732,0.20293557,858.13,856.56,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173401933,0.20293557,858.13,856.57,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173402138,0.20293557,858.13,856.58,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173402336,0.20293557,858.13,856.59,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173402637,0.20293557,858.13,856.6,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173402835,0.20293557,858.13,856.61,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173403033,0.20293557,858.13,856.62,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173403238,0.20293557,858.13,856.63,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173403436,0.20293557,858.13,856.64,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173403634,0.20293557,858.13,856.65,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173403934,0.20293557,858.13,856.66,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173404137,0.20293557,858.13,856.67,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173404336,0.20293557,858.13,856.68,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173404539,0.20293557,858.13,856.69,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173404739,0.20293557,858.13,856.7,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173405038,0.20293557,858.13,856.71,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173405238,0.20293557,858.13,856.72,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173405437,0.20293557,858.13,856.73,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173405639,0.20293557,858.13,856.74,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173405839,0.20293557,858.13,856.75,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173406035,0.20293557,858.13,856.76,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173406340,0.20293557,858.13,856.77,0.73676812]
["bitfinex-derivatives","BNBF0:USTF0",1766173406640,0.20293557,858.13,856.5,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173406840,0.20293557,858.13,856.51,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173407040,0.20293557,858.13,856.52,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173407240,0.20293557,858.13,856.53,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173407535,0.20293557,858.13,856.54,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173407740,0.20293557,858.13,856.55,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173407938,0.20293557,858.13,856.56,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173408137,0.20293557,858.13,856.57,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173408441,0.20293557,858.13,856.58,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173408640,0.20293557,858.13,856.59,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173408838,0.20293557,858.13,856.6,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173409041,0.20293557,858.13,856.61,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173409242,0.20293557,858.13,856.62,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173409443,0.20293557,858.13,856.63,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173409642,0.20293557,858.13,856.64,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173409842,0.20293557,858.13,856.65,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173410042,0.20293557,858.13,856.66,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173410243,0.20293557,858.13,856.67,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173410440,0.20293557,858.13,856.68,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173410639,0.20293557,858.13,856.69,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173410941,0.20293557,858.13,856.7,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173411142,0.20293557,858.13,856.71,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173411338,0.20293557,858.13,856.72,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173411639,0.20293557,858.13,856.73,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173411843,0.20293557,858.13,856.74,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173412142,0.20293557,858.13,856.75,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173412342,0.20293557,858.13,856.76,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173412642,0.20293557,858.13,856.77,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173412842,0.20293557,858.13,856.6,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173412843,0.20293557,858.13,856.78,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173413043,0.20293557,858.13,856.79,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173413242,0.20293557,858.13,856.8,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173413544,0.20293557,858.13,856.81,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173413743,0.20293557,858.13,856.82,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173413943,0.20293557,858.13,856.83,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173414138,0.20293557,858.13,856.84,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173414342,0.20293557,858.13,856.85,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173414539,0.20293557,858.13,856.86,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173414743,0.20293557,858.13,856.87,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173414945,0.20293557,858.13,856.88,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173415145,0.20293557,858.13,856.89,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173415343,0.20293557,858.13,856.9,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173415546,0.20293557,858.13,856.91,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173415841,0.20293557,858.13,856.92,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173416043,0.20293557,858.13,856.93,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173416244,0.20293557,858.13,856.94,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173416442,0.20293557,858.13,856.95,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173416645,0.20293557,858.13,856.96,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173416845,0.20293557,858.13,856.97,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173417145,0.20293557,858.13,856.98,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173417339,0.20293557,858.13,856.99,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173417542,0.20293557,858.13,857.0,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173417741,0.20293557,858.13,857.01,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173417945,0.20293557,858.13,857.02,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173418144,0.20293557,858.13,856.88,0.85705536]
["bitfinex-derivatives","BNBF0:USTF0",1766173418145,0.20293557,858.13,857.03,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173418349,0.20293557,858.13,857.04,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173418551,0.20293557,858.13,857.05,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173418749,0.20293557,858.13,857.06,1.59396291]
["bitfinex-derivatives","BNBF0:USTF0",1766173418950,0.20293557,858.13,857.07,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173419145,0.20293557,858.13,857.08,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173419346,0.20293557,858.13,857.09,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173419546,0.20293557,858.13,857.1,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173419746,0.20293557,858.13,857.11,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173419949,0.20293557,858.13,857.12,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173420148,0.20293557,858.13,857.13,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173420449,0.20293557,858.13,857.14,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173420645,0.20293557,858.13,857.15,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173420846,0.20293557,858.13,857.16,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173421050,0.20293557,858.13,857.17,0.73690755]
["bitfinex-derivatives","BNBF0:USTF0",1766173421347,0.20293557,858.13,857.18,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173421544,0.20293557,858.13,857.04,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173421545,0.20293557,858.13,857.19,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173421749,0.20293557,858.13,857.2,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173421950,0.20293557,858.13,857.21,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173422245,0.20293557,858.13,857.22,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173422450,0.20293557,858.13,857.23,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173422650,0.20293557,858.13,857.24,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173422853,0.20293557,858.13,857.25,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173423053,0.20293557,858.13,857.26,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173423249,0.20293557,858.13,857.27,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173423552,0.20293557,858.13,857.28,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173423749,0.20293557,858.13,857.29,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173423949,0.20293557,858.13,857.3,0.74279871]
["bitfinex-derivatives","BNBF0:USTF0",1766173424148,0.20293557,858.13,857.03,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173424348,0.20293557,858.13,857.04,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173424550,0.20293557,858.13,857.05,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173424750,0.20293557,858.13,857.06,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173424950,0.20293557,858.13,857.07,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173425153,0.20293557,858.13,857.08,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173425353,0.20293557,858.13,857.09,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173425555,0.20293557,858.13,857.1,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173425755,0.20293557,858.13,857.11,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173425951,0.20293557,858.13,857.12,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173426250,0.20293557,858.13,857.13,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173426452,0.20293557,858.13,857.14,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173426650,0.20293557,858.13,857.15,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173426854,0.20293557,858.13,857.16,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173427150,0.20293557,858.13,857.17,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173427455,0.20293557,858.13,857.18,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173427750,0.20293557,858.13,857.19,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173427956,0.20293557,858.13,857.2,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173428166,0.20293557,858.13,857.21,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173428362,0.20293557,858.13,857.22,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173428661,0.20293557,858.13,857.23,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173428866,0.20293557,858.13,857.24,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173429065,0.20293557,858.13,857.25,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173429260,0.20293557,858.13,857.26,0.74244885]
["bitfinex-derivatives","BNBF0:USTF0",1766173429463,0.20293557,858.13,856.98,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173429668,0.20293557,858.13,856.99,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173429964,0.20293557,858.13,857.0,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173430165,0.20293557,858.13,857.01,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173430376,0.20293557,858.13,857.02,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173430567,0.20293557,858.13,857.03,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173430772,0.20293557,858.13,857.04,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173430970,0.20293557,858.13,857.05,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173431172,0.20293557,858.13,857.06,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173431473,0.20293557,858.13,857.07,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173431673,0.20293557,858.13,857.08,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173431868,0.20293557,858.13,857.09,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173432173,0.20293557,858.13,857.1,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173432372,0.20293557,858.13,857.11,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173432570,0.20293557,858.13,857.12,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173432769,0.20293557,858.13,857.13,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173432973,0.20293557,858.13,857.14,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173433174,0.20293557,858.13,857.15,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173433370,0.20293557,858.13,857.16,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173433570,0.20293557,858.13,857.17,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173433774,0.20293557,858.13,857.18,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173433975,0.20293557,858.13,857.19,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173434173,0.20293557,858.13,857.2,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173434370,0.20293557,858.13,857.21,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173434575,0.20293557,858.13,857.22,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173434875,0.20293557,858.13,857.23,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173435073,0.20293557,858.13,857.24,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173435273,0.20293557,858.13,857.25,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173435476,0.20293557,858.13,857.26,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173435778,0.20293557,858.13,857.27,0.74212487]
["bitfinex-derivatives","BNBF0:USTF0",1766173435973,0.20293557,858.13,857.0,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173436171,0.20293557,858.13,857.01,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173436372,0.20293557,858.13,857.02,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173436574,0.20293557,858.13,857.03,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173436770,0.20293557,858.13,857.04,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173436975,0.20293557,858.13,857.05,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173437171,0.20293557,858.13,857.06,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173437375,0.20293557,858.13,857.07,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173437672,0.20293557,858.13,857.08,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173437875,0.20293557,858.13,857.09,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173438172,0.20293557,858.13,857.1,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173438376,0.20293557,858.13,857.11,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173438576,0.20293557,858.13,857.12,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173438775,0.20293557,858.13,857.13,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173438972,0.20293557,858.13,857.14,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173439173,0.20293557,858.13,857.15,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173439478,0.20293557,858.13,857.18,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173439777,0.20293557,858.13,857.19,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173439987,0.20293557,858.13,857.2,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173440179,0.20293557,858.13,857.21,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173440386,0.20293557,858.13,857.22,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173440679,0.20293557,858.13,857.23,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173440879,0.20293557,858.13,857.24,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173441079,0.20293557,858.13,857.25,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173441279,0.20293557,858.13,857.26,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173441480,0.20293557,858.13,857.27,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173441681,0.20293557,858.13,857.28,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173441876,0.20293557,858.13,857.29,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173442081,0.20293557,858.13,857.3,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173442399,0.20293557,858.13,857.31,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173442582,0.20293557,858.13,857.32,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173442881,0.20293557,858.13,857.33,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173443083,0.20293557,858.13,857.34,0.74220286]
["bitfinex-derivatives","BNBF0:USTF0",1766173443279,0.20293557,858.13,857.06,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173443483,0.20293557,858.13,857.07,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173443683,0.20293557,858.13,857.08,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173443881,0.20293557,858.13,857.09,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173444081,0.20293557,858.13,857.1,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173444285,0.20293557,858.13,857.11,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173444486,0.20293557,858.13,857.12,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173444785,0.20293557,858.13,857.13,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173444985,0.20293557,858.13,857.14,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173445285,0.20293557,858.13,857.15,0.74071031]
["bitfinex-derivatives","BNBF0:USTF0",1766173445483,0.20293557,858.13,856.87,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173445692,0.20293557,858.13,856.88,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173445985,0.20293557,858.13,856.89,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173446182,0.20293557,858.13,856.9,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173446382,0.20293557,858.13,856.91,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173446585,0.20293557,858.13,856.92,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173446783,0.20293557,858.13,856.93,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173446986,0.20293557,858.13,856.94,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173447182,0.20293557,858.13,856.95,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173447383,0.20293557,858.13,856.96,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173447583,0.20293557,858.13,856.97,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173447887,0.20293557,858.13,856.98,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173448187,0.20293557,858.13,856.99,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173448482,0.20293557,858.13,857.0,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173448688,0.20293557,858.13,857.01,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173448886,0.20293557,858.13,857.02,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173449188,0.20293557,858.13,857.03,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173449483,0.20293557,858.13,857.04,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173449684,0.20293557,858.13,857.05,0.74095518]
["bitfinex-derivatives","BNBF0:USTF0",1766173449988,0.20293557,858.13,856.77,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173450288,0.20293557,858.13,856.78,1.60022516]
["bitfinex-derivatives","BNBF0:USTF0",1766173450588,0.20293557,858.13,856.79,0.74121168]
["bitfinex-derivatives","BNBF0:USTF0",1766173450885,0.20293557,858.13,856.8,0.74121168]
["bitfinex-derivatives","BNBF0:USTF0",1766173451088,0.20293557,858.13,856.78,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173451288,0.20293557,858.13,856.79,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173451489,0.20293557,858.13,856.8,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173451788,0.20293557,858.13,856.81,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173451987,0.20293557,858.13,856.82,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173452187,0.20293557,858.13,856.83,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173452386,0.20293557,858.13,856.84,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173452683,0.20293557,858.13,856.85,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173452889,0.20293557,858.13,856.86,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173453090,0.20293557,858.13,856.87,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173453388,0.20293557,858.13,856.88,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173453588,0.20293557,858.13,856.89,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173453884,0.20293557,858.13,856.9,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173454082,0.20293557,858.13,856.91,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173454287,0.20293557,858.13,856.92,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173454484,0.20293557,858.13,856.93,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173454684,0.20293557,858.13,856.94,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173454885,0.20293557,858.13,856.95,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173455084,0.20293557,858.13,856.96,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173455387,0.20293557,858.13,856.97,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173455589,0.20293557,858.13,856.98,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173455790,0.20293557,858.13,856.99,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173455990,0.20293557,858.13,857.0,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173456289,0.20293557,858.13,857.01,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173456590,0.20293557,858.13,857.02,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173456790,0.20293557,858.13,857.03,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173456991,0.20293557,858.13,857.04,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173457287,0.20293557,858.13,857.05,0.74123501]
["bitfinex-derivatives","BNBF0:USTF0",1766173457490,0.20293557,858.13,856.78,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173457691,0.20293557,858.13,856.79,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173457886,0.20293557,858.13,856.8,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173458090,0.20293557,858.13,856.81,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173458390,0.20293557,858.13,856.82,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173458587,0.20293557,858.13,856.83,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173458790,0.20293557,858.13,856.84,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173458990,0.20293557,858.13,856.85,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173459286,0.20293557,858.13,856.86,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173459488,0.20293557,858.13,856.87,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173459787,0.20293557,858.13,856.88,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173460087,0.20293557,858.13,856.89,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173460288,0.20293557,858.13,856.9,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173460493,0.20293557,858.13,856.91,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173460789,0.20293557,858.13,856.92,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173460987,0.20293557,858.13,856.93,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173461187,0.20293557,858.13,856.94,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173461393,0.20293557,858.13,856.95,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173461592,0.20293557,858.13,856.96,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173461789,0.20293557,858.13,856.97,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173461988,0.20293557,858.13,856.98,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173462193,0.20293557,858.13,856.99,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173462393,0.20293557,858.13,857.0,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173462589,0.20293557,858.13,857.01,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173462796,0.20293557,858.13,857.02,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173462994,0.20293557,858.13,857.03,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173463194,0.20293557,858.13,857.04,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173463394,0.20293557,858.13,857.05,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173463690,0.20293557,858.13,857.06,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173463894,0.20293557,858.13,857.07,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173464094,0.20293557,858.13,857.08,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173464291,0.20293557,858.13,857.09,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173464494,0.20293557,858.13,857.1,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173464696,0.20293557,858.13,857.11,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173464890,0.20293557,858.13,857.12,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173465093,0.20293557,858.13,857.13,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173465395,0.20293557,858.13,857.14,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173465590,0.20293557,858.13,857.15,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173465890,0.20293557,858.13,857.16,0.74110971]
["bitfinex-derivatives","BNBF0:USTF0",1766173466090,0.20293557,858.13,856.89,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173466291,0.20293557,858.13,856.9,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173466495,0.20293557,858.13,856.91,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173466794,0.20293557,858.13,856.92,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173466994,0.20293557,858.13,856.93,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173467192,0.20293557,858.13,856.94,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173467395,0.20293557,858.13,856.89,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173467396,0.20293557,858.13,856.95,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173467595,0.20293557,858.13,856.96,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173467791,0.20293557,858.13,856.97,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173468096,0.20293557,858.13,856.98,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173468396,0.20293557,858.13,856.99,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173468592,0.20293557,858.13,857.0,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173468896,0.20293557,858.13,857.01,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173469097,0.20293557,858.13,857.02,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173469392,0.20293557,858.13,856.9,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173469393,0.20293557,858.13,857.03,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173469593,0.20293557,858.13,857.04,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173469798,0.20293557,858.13,857.05,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173469997,0.20293557,858.13,857.06,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173470298,0.20293557,858.13,857.07,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173470597,0.20293557,858.13,857.08,0.74144414]
["bitfinex-derivatives","BNBF0:USTF0",1766173470794,0.20293557,858.13,856.75,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173470993,0.20293557,858.13,856.76,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173471299,0.20293557,858.13,856.77,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173471596,0.20293557,858.13,856.78,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173471798,0.20293557,858.13,856.79,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173471999,0.20293557,858.13,856.8,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173472295,0.20293557,858.13,856.81,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173472494,0.20293557,858.13,856.82,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173472698,0.20293557,858.13,856.83,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173472899,0.20293557,858.13,856.84,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173473100,0.20293557,858.13,856.85,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173473395,0.20293557,858.13,856.86,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173473594,0.20293557,858.13,856.87,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173473899,0.20293557,858.13,856.88,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173474096,0.20293557,858.13,856.89,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173474297,0.20293557,858.13,856.9,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173474495,0.20293557,858.13,856.91,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173474700,0.20293557,858.13,856.92,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173474998,0.20293557,858.13,856.93,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173475199,0.20293557,858.13,856.94,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173475499,0.20293557,858.13,856.95,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173475795,0.20293557,858.13,856.96,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173475998,0.20293557,858.13,856.97,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173476194,0.20293557,858.13,856.98,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173476394,0.20293557,858.13,856.99,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173476599,0.20293557,858.13,857.0,0.74191235]
["bitfinex-derivatives","BNBF0:USTF0",1766173476803,0.20293557,858.13,856.72,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173477100,0.20293557,858.13,856.73,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173477296,0.20293557,858.13,856.74,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173477500,0.20293557,858.13,856.75,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173477701,0.20293557,858.13,856.76,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173477896,0.20293557,858.13,856.77,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173478101,0.20293557,858.13,856.78,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173478397,0.20293557,858.13,856.79,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173478596,0.20293557,858.13,856.8,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173478802,0.20293557,858.13,856.81,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173478999,0.20293557,858.13,856.82,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173479198,0.20293557,858.13,856.83,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173479399,0.20293557,858.13,856.84,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173479597,0.20293557,858.13,856.85,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173479800,0.20293557,858.13,856.86,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173479998,0.20293557,858.13,856.87,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173480201,0.20293557,858.13,856.88,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173480402,0.20293557,858.13,856.89,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173480702,0.20293557,858.13,856.9,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173480900,0.20293557,858.13,856.91,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173481098,0.20293557,858.13,856.92,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173481398,0.20293557,858.13,856.93,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173481603,0.20293557,858.13,856.94,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173481805,0.20293557,858.13,856.95,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173482001,0.20293557,858.13,856.96,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173482304,0.20293557,858.13,856.97,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173482501,0.20293557,858.13,856.98,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173482704,0.20293557,858.13,856.99,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173482898,0.20293557,858.13,857.0,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173483103,0.20293557,858.13,857.01,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173483301,0.20293557,858.13,857.02,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173483502,0.20293557,858.13,857.03,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173483702,0.20293557,858.13,857.04,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173483899,0.20293557,858.13,857.05,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173484100,0.20293557,858.13,857.06,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173484301,0.20293557,858.13,856.66,8.87435095]
["bitfinex-derivatives","BNBF0:USTF0",1766173484302,0.20293557,858.13,857.07,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173484500,0.20293557,858.13,857.08,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173484700,0.20293557,858.13,857.09,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173485001,0.20293557,858.13,857.1,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173485206,0.20293557,858.13,857.11,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173485501,0.20293557,858.13,857.12,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173485705,0.20293557,858.13,857.13,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173485902,0.20293557,858.13,857.14,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173486102,0.20293557,858.13,857.15,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173486303,0.20293557,858.13,857.16,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173486507,0.20293557,858.13,857.17,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173486708,0.20293557,858.13,857.18,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173486905,0.20293557,858.13,857.19,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173487108,0.20293557,858.13,857.2,0.74153975]
["bitfinex-derivatives","BNBF0:USTF0",1766173487303,0.20293557,858.13,856.93,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173487508,0.20293557,858.13,856.94,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173487804,0.20293557,858.13,856.95,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173488102,0.20293557,858.13,856.96,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173488410,0.20293557,858.13,857.02,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173488607,0.20293557,858.13,857.03,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173488804,0.20293557,858.13,857.04,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173489006,0.20293557,858.13,857.05,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173489207,0.20293557,858.13,857.06,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173489409,0.20293557,858.13,857.07,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173489706,0.20293557,858.13,857.08,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173489908,0.20293557,858.13,857.09,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173490208,0.20293557,858.13,857.1,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173490507,0.20293557,858.13,857.11,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173490711,0.20293557,858.13,857.12,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173490910,0.20293557,858.13,857.13,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173491206,0.20293557,858.13,857.14,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173491412,0.20293557,858.13,857.15,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173491710,0.20293557,858.13,857.16,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173491913,0.20293557,858.13,857.17,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173492113,0.20293557,858.13,857.18,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173492412,0.20293557,858.13,857.19,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173492713,0.20293557,858.13,857.2,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173492910,0.20293557,858.13,857.21,0.74066958]
["bitfinex-derivatives","BNBF0:USTF0",1766173493215,0.20293557,858.13,856.94,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173493510,0.20293557,858.13,856.95,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173493713,0.20293557,858.13,856.96,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173493913,0.20293557,858.13,856.97,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173494108,0.20293557,858.13,856.98,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173494307,0.20293557,858.13,856.99,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173494510,0.20293557,858.13,857.0,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173494711,0.20293557,858.13,857.01,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173494912,0.20293557,858.13,857.02,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173495114,0.20293557,858.13,857.03,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173495409,0.20293557,858.13,857.04,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173495614,0.20293557,858.13,857.05,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173495814,0.20293557,858.13,857.06,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173496012,0.20293557,858.13,857.07,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173496312,0.20293557,858.13,857.08,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173496514,0.20293557,858.13,857.09,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173496713,0.20293557,858.13,857.1,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173497010,0.20293557,858.13,857.11,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173497314,0.20293557,858.13,857.12,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173497516,0.20293557,858.13,857.13,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173497816,0.20293557,858.13,857.14,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173498016,0.20293557,858.13,857.15,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173498213,0.20293557,858.13,857.16,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173498417,0.20293557,858.13,857.17,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173498716,0.20293557,858.13,857.18,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173498918,0.20293557,858.13,857.19,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173499117,0.20293557,858.13,857.2,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173499312,0.20293557,858.13,857.21,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173499513,0.20293557,858.13,857.22,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173499814,0.20293557,858.13,857.23,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173500019,0.20293557,858.13,857.24,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173500216,0.20293557,858.13,857.25,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173500517,0.20293557,858.13,857.26,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173500818,0.20293557,858.13,857.27,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173501118,0.20293557,858.13,857.28,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173501318,0.20293557,858.13,857.29,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173501618,0.20293557,858.13,857.3,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173501818,0.20293557,858.13,857.31,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173502017,0.20293557,858.13,857.32,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173502214,0.20293557,858.13,857.33,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173502419,0.20293557,858.13,857.34,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173502619,0.20293557,858.13,857.35,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173502820,0.20293557,858.13,857.36,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173503016,0.20293557,858.13,857.37,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173503216,0.20293557,858.13,857.38,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173503415,0.20293557,858.13,857.39,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173503721,0.20293557,858.13,857.4,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173503916,0.20293557,858.13,857.41,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173504119,0.20293557,858.13,857.42,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173504316,0.20293557,858.13,857.43,0.74028759]
["bitfinex-derivatives","BNBF0:USTF0",1766173504517,0.20293557,858.13,856.85,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173504721,0.20293557,858.13,856.86,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173505022,0.20293557,858.13,856.87,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173505221,0.20293557,858.13,856.88,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173505418,0.20293557,858.13,856.89,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173505620,0.20293557,858.13,856.9,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173505819,0.20293557,858.13,856.91,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173506020,0.20293557,858.13,856.92,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173506224,0.20293557,858.13,856.93,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173506523,0.20293557,858.13,856.94,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173506728,0.20293557,858.13,856.95,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173507025,0.20293557,858.13,856.96,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173507220,0.20293557,858.13,856.97,0.74041657]
["bitfinex-derivatives","BNBF0:USTF0",1766173507425,0.20293557,858.13,856.68,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173507624,0.20293557,858.13,856.69,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173507824,0.20293557,858.13,856.7,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173508025,0.20293557,858.13,856.71,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173508323,0.20293557,858.13,856.72,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173508521,0.20293557,858.13,856.73,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173508823,0.20293557,858.13,856.74,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173509020,0.20293557,858.13,856.75,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173509221,0.20293557,858.13,856.76,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173509421,0.20293557,858.13,856.77,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173509727,0.20293557,858.13,856.78,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173509925,0.20293557,858.13,856.79,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173510126,0.20293557,858.13,856.8,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173510325,0.20293557,858.13,856.81,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173510521,0.20293557,858.13,856.82,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173510822,0.20293557,858.13,856.83,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173511024,0.20293557,858.13,856.84,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173511222,0.20293557,858.13,856.85,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173511425,0.20293557,858.13,856.86,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173511621,0.20293557,858.13,856.87,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173511925,0.20293557,858.13,856.88,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173512225,0.20293557,858.13,856.89,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173512422,0.20293557,858.13,856.9,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173512722,0.20293557,858.13,856.77,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173512723,0.20293557,858.13,856.91,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173512926,0.20293557,858.13,856.92,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173513124,0.20293557,858.13,856.93,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173513324,0.20293557,858.13,856.94,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173513524,0.20293557,858.13,856.95,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173513725,0.20293557,858.13,856.96,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173513923,0.20293557,858.13,856.97,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173514132,0.20293557,858.13,856.98,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173514328,0.20293557,858.13,856.99,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173514624,0.20293557,858.13,857.0,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173514824,0.20293557,858.13,857.01,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173515028,0.20293557,858.13,857.02,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173515229,0.20293557,858.13,857.03,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173515426,0.20293557,858.13,857.04,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173515629,0.20293557,858.13,857.05,0.7402119]
["bitfinex-derivatives","BNBF0:USTF0",1766173515828,0.20293557,858.13,856.77,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173516024,0.20293557,858.13,856.78,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173516329,0.20293557,858.13,856.79,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173516528,0.20293557,858.13,856.8,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173516828,0.20293557,858.13,856.81,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173517026,0.20293557,858.13,856.82,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173517230,0.20293557,858.13,856.83,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173517428,0.20293557,858.13,856.84,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173517631,0.20293557,858.13,856.85,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173517832,0.20293557,858.13,856.86,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173518033,0.20293557,858.13,856.87,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173518233,0.20293557,858.13,856.88,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173518429,0.20293557,858.13,856.89,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173518735,0.20293557,858.13,856.9,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173519032,0.20293557,858.13,856.91,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173519228,0.20293557,858.13,856.92,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173519432,0.20293557,858.13,856.93,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173519628,0.20293557,858.13,856.94,0.74032583]
["bitfinex-derivatives","BNBF0:USTF0",1766173519832,0.20293557,858.13,856.66,8.87435095]
["bitfinex-derivatives","BNBF0:USTF0",1766173520028,0.20293557,858.13,856.67,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173520233,0.20293557,858.13,856.68,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173520430,0.20293557,858.13,856.69,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173520634,0.20293557,858.13,856.7,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173520934,0.20293557,858.13,856.71,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173521134,0.20293557,858.13,856.72,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173521329,0.20293557,858.13,856.73,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173521534,0.20293557,858.13,856.74,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173521729,0.20293557,858.13,856.75,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173521929,0.20293557,858.13,856.76,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173522232,0.20293557,858.13,856.77,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173522430,0.20293557,858.13,856.78,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173522633,0.20293557,858.13,856.79,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173522933,0.20293557,858.13,856.8,0.74072997]
["bitfinex-derivatives","BNBF0:USTF0",1766173523133,0.20293557,858.13,856.52,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173523330,0.20293557,858.13,856.53,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173523535,0.20293557,858.13,856.54,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173523736,0.20293557,858.13,856.55,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173523932,0.20293557,858.13,856.56,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173524136,0.20293557,858.13,856.57,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173524336,0.20293557,858.13,856.58,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173524636,0.20293557,858.13,856.59,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173524833,0.20293557,858.13,856.6,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173525037,0.20293557,858.13,856.61,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173525239,0.20293557,858.13,856.62,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173525440,0.20293557,858.13,856.63,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173525640,0.20293557,858.13,856.64,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173525835,0.20293557,858.13,856.65,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173526136,0.20293557,858.13,856.66,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173526337,0.20293557,858.13,856.67,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173526537,0.20293557,858.13,856.68,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173526737,0.20293557,858.13,856.69,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173526937,0.20293557,858.13,856.7,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173527137,0.20293557,858.13,856.71,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173527337,0.20293557,858.13,856.72,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173527541,0.20293557,858.13,856.73,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173527842,0.20293557,858.13,856.74,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173528140,0.20293557,858.13,856.75,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173528336,0.20293557,858.13,856.76,0.74133284]
["bitfinex-derivatives","BNBF0:USTF0",1766173528541,0.20293557,858.13,856.4,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173528742,0.20293557,858.13,856.41,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173528941,0.20293557,858.13,856.42,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173529237,0.20293557,858.13,856.43,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173529537,0.20293557,858.13,856.44,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173529740,0.20293557,858.13,856.45,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173529937,0.20293557,858.13,856.46,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173530141,0.20293557,858.13,856.47,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173530443,0.20293557,858.13,856.48,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173530641,0.20293557,858.13,856.49,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173530941,0.20293557,858.13,856.5,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173531237,0.20293557,858.13,856.51,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173531439,0.20293557,858.13,856.52,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173531637,0.20293557,858.13,856.53,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173531835,0.20293557,858.13,856.54,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173532037,0.20293557,858.13,856.55,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173532341,0.20293557,858.13,856.56,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173532540,0.20293557,858.13,856.57,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173532737,0.20293557,858.13,856.58,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173533041,0.20293557,858.13,856.59,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173533340,0.20293557,858.13,856.6,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173533541,0.20293557,858.13,856.61,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173533738,0.20293557,858.13,856.62,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173533938,0.20293557,858.13,856.63,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173534143,0.20293557,858.13,856.64,0.74101598]
["bitfinex-derivatives","BNBF0:USTF0",1766173534343,0.20293557,858.13,856.37,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173534539,0.20293557,858.13,856.38,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173534741,0.20293557,858.13,856.39,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173534938,0.20293557,858.13,856.4,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173535140,0.20293557,858.13,856.41,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173535343,0.20293557,858.13,856.42,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173535644,0.20293557,858.13,856.43,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173535842,0.20293557,858.13,856.44,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173536142,0.20293557,858.13,856.45,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173536341,0.20293557,858.13,856.46,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173536544,0.20293557,858.13,856.47,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173536742,0.20293557,858.13,856.48,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173536941,0.20293557,858.13,856.49,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173537142,0.20293557,858.13,856.5,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173537340,0.20293557,858.13,856.51,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173537540,0.20293557,858.13,856.52,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173537839,0.20293557,858.13,856.53,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173538040,0.20293557,858.13,856.54,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173538242,0.20293557,858.13,856.55,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173538444,0.20293557,858.13,856.56,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173538738,0.20293557,858.13,856.57,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173538938,0.20293557,858.13,856.58,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173539145,0.20293557,858.13,856.59,0.74011658]
["bitfinex-derivatives","BNBF0:USTF0",1766173539345,0.20293557,858.13,856.27,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173539541,0.20293557,858.13,856.28,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173539745,0.20293557,858.13,856.29,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173539941,0.20293557,858.13,856.3,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173540145,0.20293557,858.13,856.31,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173540347,0.20293557,858.13,856.32,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173540545,0.20293557,858.13,856.33,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173540741,0.20293557,858.13,856.34,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173540944,0.20293557,858.13,856.35,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173541144,0.20293557,858.13,856.36,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173541356,0.20293557,858.13,856.37,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173541648,0.20293557,858.13,856.38,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173541849,0.20293557,858.13,856.39,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173542145,0.20293557,858.13,856.4,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173542348,0.20293557,858.13,856.41,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173542545,0.20293557,858.13,856.42,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173542748,0.20293557,858.13,856.43,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173542945,0.20293557,858.13,856.44,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173543151,0.20293557,858.13,856.45,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173543350,0.20293557,858.13,856.46,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173543551,0.20293557,858.13,856.47,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173543751,0.20293557,858.13,856.48,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173543948,0.20293557,858.13,856.49,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173544252,0.20293557,858.13,856.5,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173544451,0.20293557,858.13,856.51,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173544650,0.20293557,858.13,856.52,0.73955561]
["bitfinex-derivatives","BNBF0:USTF0",1766173544853,0.20293557,858.13,856.25,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173545050,0.20293557,858.13,856.26,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173545250,0.20293557,858.13,856.27,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173545450,0.20293557,858.13,856.28,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173545649,0.20293557,858.13,856.29,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173545854,0.20293557,858.13,856.3,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173546050,0.20293557,858.13,856.31,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173546351,0.20293557,858.13,856.33,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173546554,0.20293557,858.13,856.34,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173546854,0.20293557,858.13,856.35,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173547056,0.20293557,858.13,856.36,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173547258,0.20293557,858.13,856.37,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173547455,0.20293557,858.13,856.38,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173547655,0.20293557,858.13,856.39,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173547852,0.20293557,858.13,856.4,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173548159,0.20293557,858.13,856.41,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173548355,0.20293557,858.13,856.42,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173548563,0.20293557,858.13,856.43,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173548751,0.20293557,858.13,856.44,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173549052,0.20293557,858.13,856.45,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173549251,0.20293557,858.13,856.46,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173549456,0.20293557,858.13,856.47,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173549656,0.20293557,858.13,856.48,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173549956,0.20293557,858.13,856.49,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173550157,0.20293557,858.13,856.5,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173550352,0.20293557,858.13,856.51,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173550553,0.20293557,858.13,856.52,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173550755,0.20293557,858.13,856.53,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173551054,0.20293557,858.13,856.54,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173551254,0.20293557,858.13,856.55,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173551557,0.20293557,858.13,856.56,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173551753,0.20293557,858.13,856.57,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173551957,0.20293557,858.13,856.58,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173552151,0.20293557,858.13,856.59,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173552352,0.20293557,858.13,856.6,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173552558,0.20293557,858.13,856.61,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173552758,0.20293557,858.13,856.62,0.73888434]
["bitfinex-derivatives","BNBF0:USTF0",1766173552957,0.20293557,858.13,856.32,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173553255,0.20293557,858.13,856.33,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173553459,0.20293557,858.13,856.34,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173553754,0.20293557,858.13,856.35,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173553955,0.20293557,858.13,856.36,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173554156,0.20293557,858.13,856.37,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173554361,0.20293557,858.13,856.38,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173554558,0.20293557,858.13,856.39,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173554759,0.20293557,858.13,856.4,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173555059,0.20293557,858.13,856.41,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173555259,0.20293557,858.13,856.42,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173555459,0.20293557,858.13,856.43,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173555660,0.20293557,858.13,856.44,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173555856,0.20293557,858.13,856.45,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173556060,0.20293557,858.13,856.46,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173556254,0.20293557,858.13,856.22,7.39371297]
["bitfinex-derivatives","BNBF0:USTF0",1766173556255,0.20293557,858.13,856.47,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173556460,0.20293557,858.13,856.48,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173556757,0.20293557,858.13,856.49,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173556961,0.20293557,858.13,856.5,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173557161,0.20293557,858.13,856.51,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173557362,0.20293557,858.13,856.52,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173557562,0.20293557,858.13,856.53,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173557761,0.20293557,858.13,856.54,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173557963,0.20293557,858.13,856.55,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173558165,0.20293557,858.13,856.56,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173558365,0.20293557,858.13,856.57,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173558563,0.20293557,858.13,856.58,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173558860,0.20293557,858.13,856.59,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173559061,0.20293557,858.13,856.6,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173559259,0.20293557,858.13,856.61,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173559459,0.20293557,858.13,856.62,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173559663,0.20293557,858.13,856.63,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173559961,2.90738808,858.68,856.39,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173559962,0.20296693,857.76,856.64,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173560167,0.20296693,857.76,856.65,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173560362,0.20296693,857.76,856.66,0.73855091]
["bitfinex-derivatives","BNBF0:USTF0",1766173560565,0.20296693,857.76,856.39,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173560769,0.20296693,857.76,856.4,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173560968,0.20296693,857.76,856.41,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173561264,0.20296693,857.76,856.42,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173561568,0.20296693,857.76,856.43,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173561769,0.20296693,857.76,856.44,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173561968,0.20296693,857.76,856.45,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173562167,0.20296693,857.76,856.46,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173562367,0.20296693,857.76,856.47,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173562570,0.20296693,857.76,856.48,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173562866,0.20296693,857.76,856.49,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173563070,0.20296693,857.76,856.5,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173563372,0.20296693,857.76,856.51,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173563569,0.20296693,857.76,856.52,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173563773,0.20296693,857.76,856.53,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173564072,0.20296693,857.76,856.54,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173564270,0.20296693,857.76,856.55,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173564472,0.20296693,857.76,856.56,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173564773,0.20296693,857.76,856.57,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173564970,0.20296693,857.76,856.58,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173565168,0.20296693,857.76,856.59,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173565372,0.20296693,857.76,856.6,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173565580,0.20296693,857.76,856.61,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173565768,0.20296693,857.76,856.62,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173565968,0.20296693,857.76,856.63,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173566172,0.20296693,857.76,856.64,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173566371,0.20296693,857.76,856.65,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173566573,0.20296693,857.76,856.66,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173566772,0.20296693,857.76,856.67,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173566976,0.20296693,857.76,856.68,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173567177,0.20296693,857.76,856.69,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173567377,0.20296693,857.76,856.7,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173567578,0.20296693,857.76,856.71,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173567778,0.20296693,857.76,856.72,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173567980,0.20296693,857.76,856.73,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173568275,0.20296693,857.76,856.74,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173568480,0.20296693,857.76,856.75,0.73965593]
["bitfinex-derivatives","BNBF0:USTF0",1766173568779,0.20296693,857.76,856.48,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173569085,0.20296693,857.76,856.49,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173569275,0.20296693,857.76,856.5,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173569481,0.20296693,857.76,856.51,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173569781,0.20296693,857.76,856.52,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173569976,0.20296693,857.76,856.53,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173570181,0.20296693,857.76,856.54,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173570378,0.20296693,857.76,856.55,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173570582,0.20296693,857.76,856.56,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173570782,0.20296693,857.76,856.57,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173571081,0.20296693,857.76,856.58,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173571282,0.20296693,857.76,856.59,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173571484,0.20296693,857.76,856.6,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173571677,0.20296693,857.76,856.61,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173571881,0.20296693,857.76,856.62,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173572181,0.20296693,857.76,856.63,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173572380,0.20296693,857.76,856.64,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173572582,0.20296693,857.76,856.65,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173572781,0.20296693,857.76,856.66,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173572983,0.20296693,857.76,856.67,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173573183,0.20296693,857.76,856.68,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173573384,0.20296693,857.76,856.69,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173573583,0.20296693,857.76,856.7,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173573784,0.20296693,857.76,856.71,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173573984,0.20296693,857.76,856.72,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173574185,0.20296693,857.76,856.73,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173574385,0.20296693,857.76,856.74,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173574581,0.20296693,857.76,856.75,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173574786,0.20296693,857.76,856.76,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173574982,0.20296693,857.76,856.77,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173575187,0.20296693,857.76,856.78,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173575389,0.20296693,857.76,856.56,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173575390,0.20296693,857.76,856.79,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173575586,0.20296693,857.76,856.8,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173575787,0.20296693,857.76,856.81,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173575987,0.20296693,857.76,856.82,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173576288,0.20296693,857.76,856.83,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173576483,0.20296693,857.76,856.84,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173576682,0.20296693,857.76,856.85,0.74219591]
["bitfinex-derivatives","BNBF0:USTF0",1766173576889,0.20296693,857.76,856.58,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173577081,0.20296693,857.76,856.59,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173577282,0.20296693,857.76,856.6,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173577486,0.20296693,857.76,856.61,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173577682,0.20296693,857.76,856.62,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173577884,0.20296693,857.76,856.63,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173578081,0.20296693,857.76,856.64,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173578282,0.20296693,857.76,856.65,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173578484,0.20296693,857.76,856.66,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173578683,0.20296693,857.76,856.61,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173578684,0.20296693,857.76,856.67,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173578888,0.20296693,857.76,856.68,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173579089,0.20296693,857.76,856.69,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173579284,0.20296693,857.76,856.7,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173579485,0.20296693,857.76,856.71,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173579785,0.20296693,857.76,856.72,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173579984,0.20296693,857.76,856.73,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173580188,0.20296693,857.76,856.74,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173580485,0.20296693,857.76,856.75,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173580689,0.20296693,857.76,856.61,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173580690,0.20296693,857.76,856.76,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173580891,0.20296693,857.76,856.77,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173581089,0.20296693,857.76,856.78,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173581290,0.20296693,857.76,856.79,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173581585,0.20296693,857.76,856.8,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173581791,0.20296693,857.76,856.81,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173581990,0.20296693,857.76,856.82,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173582187,0.20296693,857.76,856.83,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173582490,0.20296693,857.76,856.84,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173582691,0.20296693,857.76,856.85,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173582987,0.20296693,857.76,856.86,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173583191,0.20296693,857.76,856.87,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173583487,0.20296693,857.76,856.88,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173583685,0.20296693,857.76,856.89,0.74275977]
["bitfinex-derivatives","BNBF0:USTF0",1766173583891,0.20296693,857.76,856.62,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173584092,0.20296693,857.76,856.63,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173584289,0.20296693,857.76,856.64,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173584491,0.20296693,857.76,856.65,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173584691,0.20296693,857.76,856.66,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173584892,0.20296693,857.76,856.67,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173585187,0.20296693,857.76,856.68,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173585399,0.20296693,857.76,856.69,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173585692,0.20296693,857.76,856.7,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173585888,0.20296693,857.76,856.71,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173586093,0.20296693,857.76,856.72,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173586293,0.20296693,857.76,856.73,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173586592,0.20296693,857.76,856.74,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173586793,0.20296693,857.76,856.75,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173586991,0.20296693,857.76,856.76,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173587193,0.20296693,857.76,856.77,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173587496,0.20296693,857.76,856.78,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173587693,0.20296693,857.76,856.79,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173587894,0.20296693,857.76,856.8,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173588189,0.20296693,857.76,856.81,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173588390,0.20296693,857.76,856.82,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173588590,0.20296693,857.76,856.83,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173588794,0.20296693,857.76,856.84,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173588992,0.20296693,857.76,856.85,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173589196,0.20296693,857.76,856.86,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173589395,0.20296693,857.76,856.87,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173589596,0.20296693,857.76,856.88,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173589797,0.20296693,857.76,856.89,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173589998,0.20296693,857.76,856.9,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173590294,0.20296693,857.76,856.91,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173590494,0.20296693,857.76,856.92,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173590698,0.20296693,857.76,856.93,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173590895,0.20296693,857.76,856.94,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173591100,0.20296693,857.76,856.95,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173591399,0.20296693,857.76,856.96,0.74396817]
["bitfinex-derivatives","BNBF0:USTF0",1766173591596,0.20296693,857.76,856.69,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173591801,0.20296693,857.76,856.7,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592000,0.20296693,857.76,856.71,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592197,0.20296693,857.76,856.69,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173592198,0.20296693,857.76,856.72,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592396,0.20296693,857.76,856.73,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592601,0.20296693,857.76,856.74,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592801,0.20296693,857.76,856.75,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173592996,0.20296693,857.76,856.76,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173593195,0.20296693,857.76,856.77,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173593396,0.20296693,857.76,856.78,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173593695,0.20296693,857.76,856.79,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173594001,0.20296693,857.76,856.8,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173594201,0.20296693,857.76,856.81,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173594501,0.20296693,857.76,856.82,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173594701,0.20296693,857.76,856.83,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173594899,0.20296693,857.76,856.84,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173595097,0.20296693,857.76,856.85,0.7437616]
["bitfinex-derivatives","BNBF0:USTF0",1766173595296,0.20296693,857.76,856.53,0.85901348]
["bitfinex-derivatives","BNBF0:USTF0",1766173595501,0.20296693,857.76,856.54,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173595698,0.20296693,857.76,856.55,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173595899,0.20296693,857.76,856.56,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173596102,0.20296693,857.76,856.57,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173596403,0.20296693,857.76,856.58,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173596601,0.20296693,857.76,856.59,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173596799,0.20296693,857.76,856.6,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173596998,0.20296693,857.76,856.61,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173597196,0.20296693,857.76,856.62,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173597503,0.20296693,857.76,856.63,0.74439206]
["bitfinex-derivatives","BNBF0:USTF0",1766173597699,0.20296693,857.76,856.64,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173597903,0.20296693,857.76,856.65,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173598100,0.20296693,857.76,856.66,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173598404,0.20296693,857.76,856.67,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173598599,0.20296693,857.76,856.68,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173598804,0.20296693,857.76,856.69,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173599002,0.20296693,857.76,856.7,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173599202,0.20296693,857.76,856.71,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173599502,0.20296693,857.76,856.72,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173599699,0.20296693,857.76,856.73,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173599904,0.20296693,857.76,856.74,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173600204,0.20296693,857.76,856.75,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173600405,0.20296693,857.76,856.76,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173600699,0.20296693,857.76,856.77,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173600904,0.20296693,857.76,856.78,0.74426109]
["bitfinex-derivatives","BNBF0:USTF0",1766173601205,0.20296693,857.76,856.5,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173601400,0.20296693,857.76,856.51,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173601610,0.20296693,857.76,856.52,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173601802,0.20296693,857.76,856.53,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173601999,0.20296693,857.76,856.54,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173602204,0.20296693,857.76,856.55,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173602503,0.20296693,857.76,856.56,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173602704,0.20296693,857.76,856.57,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173602904,0.20296693,857.76,856.58,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173603203,0.20296693,857.76,856.59,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173603402,0.20296693,857.76,856.6,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173603605,0.20296693,857.76,856.61,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173603904,0.20296693,857.76,856.62,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173604098,0.20296693,857.76,856.63,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173604303,0.20296693,857.76,856.64,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173604603,0.20296693,857.76,856.49,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173604604,0.20296693,857.76,856.65,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173604804,0.20296693,857.76,856.66,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173605104,0.20296693,857.76,856.67,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173605301,0.20296693,857.76,856.68,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173605501,0.20296693,857.76,856.69,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173605806,0.20296693,857.76,856.7,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173606006,0.20296693,857.76,856.71,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173606306,0.20296693,857.76,856.72,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173606601,0.20296693,857.76,856.73,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173606805,0.20296693,857.76,856.74,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173607005,0.20296693,857.76,856.75,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173607206,0.20296693,857.76,856.76,0.74425951]
["bitfinex-derivatives","BNBF0:USTF0",1766173607508,0.20296693,857.76,856.49,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173607707,0.20296693,857.76,856.5,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173607907,0.20296693,857.76,856.51,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173608109,0.20296693,857.76,856.52,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173608305,0.20296693,857.76,856.53,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173608509,0.20296693,857.76,856.54,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173608709,0.20296693,857.76,856.55,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173609106,0.20296693,857.76,856.56,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173609309,0.20296693,857.76,856.57,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173609507,0.20296693,857.76,856.58,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173609706,0.20296693,857.76,856.59,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173609910,0.20296693,857.76,856.6,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173610110,0.20296693,857.76,856.61,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173610306,0.20296693,857.76,856.62,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173610511,0.20296693,857.76,856.63,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173610708,0.20296693,857.76,856.64,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173610911,0.20296693,857.76,856.65,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173611109,0.20296693,857.76,856.66,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173611308,0.20296693,857.76,856.67,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173611608,0.20296693,857.76,856.68,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173611813,0.20296693,857.76,856.69,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173612009,0.20296693,857.76,856.7,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173612210,0.20296693,857.76,856.71,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173612510,0.20296693,857.76,856.72,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173612713,0.20296693,857.76,856.73,0.74427824]
["bitfinex-derivatives","BNBF0:USTF0",1766173612913,0.20296693,857.76,856.45,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173613109,0.20296693,857.76,856.46,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173613313,0.20296693,857.76,856.47,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173613508,0.20296693,857.76,856.48,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173613711,0.20296693,857.76,856.49,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173613914,0.20296693,857.76,856.5,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173614107,0.20296693,857.76,856.51,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173614311,0.20296693,857.76,856.52,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173614510,0.20296693,857.76,856.53,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173614713,0.20296693,857.76,856.54,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173614912,0.20296693,857.76,856.55,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173615108,0.20296693,857.76,856.56,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173615313,0.20296693,857.76,856.57,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173615610,0.20296693,857.76,856.58,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173615813,0.20296693,857.76,856.59,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173616010,0.20296693,857.76,856.6,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173616308,0.20296693,857.76,856.61,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173616512,0.20296693,857.76,856.62,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173616814,0.20296693,857.76,856.63,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173617016,0.20296693,857.76,856.64,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173617314,0.20296693,857.76,856.65,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173617614,0.20296693,857.76,856.66,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173617814,0.20296693,857.76,856.67,0.74371216]
["bitfinex-derivatives","BNBF0:USTF0",1766173618014,0.20296693,857.76,856.45,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173618215,0.20296693,857.76,856.46,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173618416,0.20296693,857.76,856.47,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173618615,0.20296693,857.76,856.48,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173618915,0.20296693,857.76,856.49,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173619111,0.20296693,857.76,856.5,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173619310,0.20296693,857.76,856.51,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173619512,0.20296693,857.76,856.52,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173619714,0.20296693,857.76,856.53,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173619912,0.20296693,857.76,856.54,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173620112,0.20296693,857.76,856.55,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173620312,0.20296693,857.76,856.56,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173620513,0.20296693,857.76,856.57,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173620716,0.20296693,857.76,856.58,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173620917,0.20296693,857.76,856.59,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173621214,0.20296693,857.76,856.6,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173621413,0.20296693,857.76,856.61,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173621613,0.20296693,857.76,856.62,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173621816,0.20296693,857.76,856.63,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173622019,0.20296693,857.76,856.64,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173622212,0.20296693,857.76,856.65,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173622514,0.20296693,857.76,856.66,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173622714,0.20296693,857.76,856.59,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173622715,0.20296693,857.76,856.67,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173622917,0.20296693,857.76,856.68,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173623114,0.20296693,857.76,856.69,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173623318,0.20296693,857.76,856.7,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173623518,0.20296693,857.76,856.71,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173623718,0.20296693,857.76,856.72,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173623919,0.20296693,857.76,856.73,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173624215,0.20296693,857.76,856.59,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173624216,0.20296693,857.76,856.74,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173624419,0.20296693,857.76,856.75,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173624719,0.20296693,857.76,856.76,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173624920,0.20296693,857.76,856.77,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173625120,0.20296693,857.76,856.78,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173625416,0.20296693,857.76,856.79,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173625622,0.20296693,857.76,856.8,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173625816,0.20296693,857.76,856.81,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173626115,0.20296693,857.76,856.82,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173626419,0.20296693,857.76,856.83,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173626615,0.20296693,857.76,856.84,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173626820,0.20296693,857.76,856.85,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173627119,0.20296693,857.76,856.86,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173627323,0.20296693,857.76,856.87,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173627517,0.20296693,857.76,856.88,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173627717,0.20296693,857.76,856.89,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173627918,0.20296693,857.76,856.9,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173628118,0.20296693,857.76,856.91,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173628416,0.20296693,857.76,856.92,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173628616,0.20296693,857.76,856.93,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173628815,0.20296693,857.76,856.94,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173629018,0.20296693,857.76,856.95,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173629217,0.20296693,857.76,856.96,0.74396928]
["bitfinex-derivatives","BNBF0:USTF0",1766173629422,0.20296693,857.76,856.6,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173629622,0.20296693,857.76,856.61,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173629821,0.20296693,857.76,856.62,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173630024,0.20296693,857.76,856.63,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173630219,0.20296693,857.76,856.64,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173630424,0.20296693,857.76,856.65,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173630625,0.20296693,857.76,856.66,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173630820,0.20296693,857.76,856.67,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173631024,0.20296693,857.76,856.68,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173631225,0.20296693,857.76,856.69,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173631427,0.20296693,857.76,856.7,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173631726,0.20296693,857.76,856.71,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173631926,0.20296693,857.76,856.72,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173632226,0.20296693,857.76,856.73,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173632427,0.20296693,857.76,856.74,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173632627,0.20296693,857.76,856.75,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173632828,0.20296693,857.76,856.76,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173633028,0.20296693,857.76,856.77,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173633228,0.20296693,857.76,856.78,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173633525,0.20296693,857.76,856.79,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173633829,0.20296693,857.76,856.8,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173634029,0.20296693,857.76,856.81,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173634226,0.20296693,857.76,856.82,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173634527,0.20296693,857.76,856.83,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173634730,0.20296693,857.76,856.84,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173634930,0.20296693,857.76,856.85,0.74132214]
["bitfinex-derivatives","BNBF0:USTF0",1766173635227,0.20296693,857.76,856.58,0.86182736]
["bitfinex-derivatives","BNBF0:USTF0",1766173635430,0.20296693,857.76,856.42,1.14679664]
["bitfinex-derivatives","BNBF0:USTF0",1766173635627,0.20296693,857.76,856.57,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173635927,0.20296693,857.76,856.58,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173636129,0.20296693,857.76,856.59,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173636327,0.20296693,857.76,856.6,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173636529,0.20296693,857.76,856.61,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173636727,0.20296693,857.76,856.57,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173636728,0.20296693,857.76,856.62,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173636929,0.20296693,857.76,856.63,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173637132,0.20296693,857.76,856.64,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173637331,0.20296693,857.76,856.65,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173637534,0.20296693,857.76,856.66,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173637833,0.20296693,857.76,856.67,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173638030,0.20296693,857.76,856.68,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173638334,0.20296693,857.76,856.69,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173638531,0.20296693,857.76,856.7,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173638737,0.20296693,857.76,856.71,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173639035,0.20296693,857.76,856.72,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173639236,0.20296693,857.76,856.73,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173639433,0.20296693,857.76,856.74,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173639638,0.20296693,857.76,856.75,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173639838,0.20296693,857.76,856.76,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173640039,0.20296693,857.76,856.77,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173640238,0.20296693,857.76,856.78,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173640437,0.20296693,857.76,856.79,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173640637,0.20296693,857.76,856.8,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173640837,0.20296693,857.76,856.81,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173641035,0.20296693,857.76,856.82,0.74078171]
["bitfinex-derivatives","BNBF0:USTF0",1766173641236,0.20296693,857.76,856.55,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173641438,0.20296693,857.76,856.56,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173641735,0.20296693,857.76,856.57,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173641938,0.20296693,857.76,856.58,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173642138,0.20296693,857.76,856.59,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173642436,0.20296693,857.76,856.6,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173642641,0.20296693,857.76,856.61,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173642841,0.20296693,857.76,856.62,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173643041,0.20296693,857.76,856.63,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173643237,0.20296693,857.76,856.64,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173643441,0.20296693,857.76,856.65,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173643641,0.20296693,857.76,856.66,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173643836,0.20296693,857.76,856.67,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173644137,0.20296693,857.76,856.68,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173644336,0.20296693,857.76,856.69,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173644540,0.20296693,857.76,856.7,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173644737,0.20296693,857.76,856.71,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173644940,0.20296693,857.76,856.72,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173645142,0.20296693,857.76,856.73,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173645339,0.20296693,857.76,856.74,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173645543,0.20296693,857.76,856.75,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173645743,0.20296693,857.76,856.76,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173645943,0.20296693,857.76,856.77,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173646141,0.20296693,857.76,856.78,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173646445,0.20296693,857.76,856.79,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173646745,0.20296693,857.76,856.8,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173646939,0.20296693,857.76,856.81,0.74086902]
["bitfinex-derivatives","BNBF0:USTF0",1766173647144,0.20296693,857.76,856.54,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173647344,0.20296693,857.76,856.55,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173647545,0.20296693,857.76,856.56,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173647745,0.20296693,857.76,856.57,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173647946,0.20296693,857.76,856.58,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173648246,0.20296693,857.76,856.59,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173648448,0.20296693,857.76,856.6,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173648642,0.20296693,857.76,856.61,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173648842,0.20296693,857.76,856.62,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173649042,0.20296693,857.76,856.63,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173649241,0.20296693,857.76,856.64,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173649448,0.20296693,857.76,856.65,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173649643,0.20296693,857.76,856.66,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173649943,0.20296693,857.76,856.67,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173650146,0.20296693,857.76,856.68,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173650354,0.20296693,857.76,856.69,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173650543,0.20296693,857.76,856.7,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173650747,0.20296693,857.76,856.71,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173650943,0.20296693,857.76,856.72,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173651242,0.20296693,857.76,856.73,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173651446,0.20296693,857.76,856.74,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173651642,0.20296693,857.76,856.47,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173651643,0.20296693,857.76,856.75,0.73976778]
["bitfinex-derivatives","BNBF0:USTF0",1766173651848,0.20296693,857.76,856.47,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173652147,0.20296693,857.76,856.48,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173652342,0.20296693,857.76,856.49,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173652647,0.20296693,857.76,856.5,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173652847,0.20296693,857.76,856.51,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173653147,0.20296693,857.76,856.52,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173653344,0.20296693,857.76,856.53,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173653543,0.20296693,857.76,856.54,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173653842,0.20296693,857.76,856.55,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173654044,0.20296693,857.76,856.56,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173654243,0.20296693,857.76,856.57,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173654548,0.20296693,857.76,856.58,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173654847,0.20296693,857.76,856.59,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173655041,0.20296693,857.76,856.6,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173655243,0.20296693,857.76,856.61,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173655448,0.20296693,857.76,856.62,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173655747,0.20296693,857.76,856.63,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173655949,0.20296693,857.76,856.64,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173656142,0.20296693,857.76,856.65,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173656345,0.20296693,857.76,856.66,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173656546,0.20296693,857.76,856.67,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173656746,0.20296693,857.76,856.68,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173656947,0.20296693,857.76,856.69,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173657144,0.20296693,857.76,856.5,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173657145,0.20296693,857.76,856.7,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173657345,0.20296693,857.76,856.71,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173657547,0.20296693,857.76,856.72,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173657749,0.20296693,857.76,856.73,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173657948,0.20296693,857.76,856.74,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173658247,0.20296693,857.76,856.75,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173658450,0.20296693,857.76,856.76,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173658652,0.20296693,857.76,856.77,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173658853,0.20296693,857.76,856.78,0.73992524]
["bitfinex-derivatives","BNBF0:USTF0",1766173659053,0.20296693,857.76,856.5,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173659253,0.20296693,857.76,856.51,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173659552,0.20296693,857.76,856.5,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173659553,0.20296693,857.76,856.55,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173659749,0.20296693,857.76,856.56,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173659953,0.20296693,857.76,856.57,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173660254,0.20296693,857.76,856.69,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173660455,0.20296693,857.76,856.7,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173660755,0.20296693,857.76,856.71,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173660951,0.20296693,857.76,856.72,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173661155,0.20296693,857.76,856.73,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173661351,0.20296693,857.76,856.74,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173661550,0.20296693,857.76,856.75,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173661755,0.20296693,857.76,856.76,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173661951,0.20296693,857.76,856.77,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173662155,0.20296693,857.76,856.78,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173662352,0.20296693,857.76,856.79,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173662657,0.20296693,857.76,856.8,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173662855,0.20296693,857.76,856.81,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173663053,0.20296693,857.76,856.82,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173663354,0.20296693,857.76,856.83,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173663553,0.20296693,857.76,856.84,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173663753,0.20296693,857.76,856.85,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173663954,0.20296693,857.76,856.86,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173664254,0.20296693,857.76,856.87,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173664453,0.20296693,857.76,856.88,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173664760,0.20296693,857.76,856.89,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173664960,0.20296693,857.76,856.9,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173665157,0.20296693,857.76,856.91,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173665366,0.20296693,857.76,856.92,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173665561,0.20296693,857.76,856.93,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173665761,0.20296693,857.76,856.94,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173666061,0.20296693,857.76,856.95,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173666361,0.20296693,857.76,856.96,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173666561,0.20296693,857.76,856.97,0.74000154]
["bitfinex-derivatives","BNBF0:USTF0",1766173666861,0.20296693,857.76,856.69,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173667156,0.20296693,857.76,856.7,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173667361,0.20296693,857.76,856.71,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173667656,0.20296693,857.76,856.72,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173667861,0.20296693,857.76,856.73,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173668061,0.20296693,857.76,856.74,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173668263,0.20296693,857.76,856.75,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173668461,0.20296693,857.76,856.76,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173668758,0.20296693,857.76,856.77,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173668957,0.20296693,857.76,856.78,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173669157,0.20296693,857.76,856.79,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173669357,0.20296693,857.76,856.8,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173669659,0.20296693,857.76,856.81,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173669858,0.20296693,857.76,856.82,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173670059,0.20296693,857.76,856.83,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173670258,0.20296693,857.76,856.84,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173670462,0.20296693,857.76,856.85,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173670657,0.20296693,857.76,856.86,0.73950093]
["bitfinex-derivatives","BNBF0:USTF0",1766173670858,0.20296693,857.76,856.59,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173671063,0.20296693,857.76,856.6,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173671362,0.20296693,857.76,856.61,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173671559,0.20296693,857.76,856.62,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173671758,0.20296693,857.76,856.63,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173672063,0.20296693,857.76,856.64,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173672264,0.20296693,857.76,856.65,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173672460,0.20296693,857.76,856.66,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173672660,0.20296693,857.76,856.67,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173672960,0.20296693,857.76,856.68,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173673163,0.20296693,857.76,856.69,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173673364,0.20296693,857.76,856.7,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173673660,0.20296693,857.76,856.71,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173673863,0.20296693,857.76,856.72,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173674064,0.20296693,857.76,856.73,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173674359,0.20296693,857.76,856.74,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173674564,0.20296693,857.76,856.75,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173674764,0.20296693,857.76,856.76,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173675063,0.20296693,857.76,856.77,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173675261,0.20296693,857.76,856.78,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173675462,0.20296693,857.76,856.79,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173675663,0.20296693,857.76,856.8,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173675963,0.20296693,857.76,856.81,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173676157,0.20296693,857.76,856.82,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173676362,0.20296693,857.76,856.83,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173676564,0.20296693,857.76,856.84,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173676764,0.20296693,857.76,856.85,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173676965,0.20296693,857.76,856.86,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173677160,0.20296693,857.76,856.87,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173677366,0.20296693,857.76,856.88,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173677565,0.20296693,857.76,856.89,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173677765,0.20296693,857.76,856.9,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173677965,0.20296693,857.76,856.91,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173678167,0.20296693,857.76,856.74,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173678168,0.20296693,857.76,856.92,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173678367,0.20296693,857.76,856.93,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173678666,0.20296693,857.76,856.94,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173678861,0.20296693,857.76,856.95,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173679064,0.20296693,857.76,856.96,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173679263,0.20296693,857.76,856.97,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173679462,0.20296693,857.76,856.98,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173679662,0.20296693,857.76,856.99,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173679866,0.20296693,857.76,857.0,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173680061,0.20296693,857.76,857.01,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173680265,0.20296693,857.76,857.02,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173680464,0.20296693,857.76,857.03,0.73872047]
["bitfinex-derivatives","BNBF0:USTF0",1766173680665,0.20296693,857.76,856.76,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173680868,0.20296693,857.76,856.77,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173681065,0.20296693,857.76,856.76,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173681066,0.20296693,857.76,856.78,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173681265,0.20296693,857.76,856.79,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173681469,0.20296693,857.76,856.8,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173681669,0.20296693,857.76,856.81,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173681869,0.20296693,857.76,856.82,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173682066,0.20296693,857.76,856.83,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173682369,0.20296693,857.76,856.84,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173682569,0.20296693,857.76,856.85,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173682768,0.20296693,857.76,856.86,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173682967,0.20296693,857.76,856.87,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173683174,0.20296693,857.76,856.88,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173683366,0.20296693,857.76,856.89,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173683569,0.20296693,857.76,856.9,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173683767,0.20296693,857.76,856.91,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173684066,0.20296693,857.76,856.76,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173684067,0.20296693,857.76,856.92,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173684266,0.20296693,857.76,856.93,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173684469,0.20296693,857.76,856.94,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173684669,0.20296693,857.76,856.95,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173684871,0.20296693,857.76,856.96,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173685070,0.20296693,857.76,856.97,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173685271,0.20296693,857.76,856.98,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173685473,0.20296693,857.76,856.99,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173685674,0.20296693,857.76,857.0,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173685873,0.20296693,857.76,857.01,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173686170,0.20296693,857.76,857.02,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173686469,0.20296693,857.76,857.03,0.73922132]
["bitfinex-derivatives","BNBF0:USTF0",1766173686675,0.20296693,857.76,856.75,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173686969,0.20296693,857.76,856.76,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173687174,0.20296693,857.76,856.77,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173687374,0.20296693,857.76,856.78,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173687573,0.20296693,857.76,856.79,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173687775,0.20296693,857.76,856.8,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173688074,0.20296693,857.76,856.81,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173688276,0.20296693,857.76,856.82,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173688477,0.20296693,857.76,856.83,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173688677,0.20296693,857.76,856.84,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173688874,0.20296693,857.76,856.85,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173689079,0.20296693,857.76,856.86,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173689279,0.20296693,857.76,856.87,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173689478,0.20296693,857.76,856.88,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173689775,0.20296693,857.76,856.89,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173689980,0.20296693,857.76,856.9,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173690179,0.20296693,857.76,856.91,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173690479,0.20296693,857.76,856.92,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173690677,0.20296693,857.76,856.93,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173690979,0.20296693,857.76,856.94,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173691180,0.20296693,857.76,856.95,0.73916045]
["bitfinex-derivatives","BNBF0:USTF0",1766173691380,0.20296693,857.76,856.62,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173691581,0.20296693,857.76,856.63,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173691881,0.20296693,857.76,856.64,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173692082,0.20296693,857.76,856.65,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173692379,0.20296693,857.76,856.66,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173692580,0.20296693,857.76,856.67,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173692781,0.20296693,857.76,856.68,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173692981,0.20296693,857.76,856.69,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173693179,0.20296693,857.76,856.7,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173693379,0.20296693,857.76,856.71,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173693578,0.20296693,857.76,856.72,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173693783,0.20296693,857.76,856.73,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173693983,0.20296693,857.76,856.74,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173694184,0.20296693,857.76,856.75,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173694382,0.20296693,857.76,856.76,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173694679,0.20296693,857.76,856.77,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173694879,0.20296693,857.76,856.78,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173695085,0.20296693,857.76,856.79,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173695380,0.20296693,857.76,856.8,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173695583,0.20296693,857.76,856.81,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173695878,0.20296693,857.76,856.82,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173696083,0.20296693,857.76,856.83,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173696283,0.20296693,857.76,856.84,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173696584,0.20296693,857.76,856.85,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173696781,0.20296693,857.76,856.86,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173696985,0.20296693,857.76,856.87,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173697285,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173697286,0.20296693,857.76,856.88,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173697484,0.20296693,857.76,856.89,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173697685,0.20296693,857.76,856.9,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173697882,0.20296693,857.76,856.91,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173698086,0.20296693,857.76,856.92,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173698282,0.20296693,857.76,856.93,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173698487,0.20296693,857.76,856.94,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173698685,0.20296693,857.76,856.95,0.73837023]
["bitfinex-derivatives","BNBF0:USTF0",1766173698889,0.20296693,857.76,856.68,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173699087,0.20296693,857.76,856.69,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173699387,0.20296693,857.76,856.7,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173699585,0.20296693,857.76,856.71,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173699785,0.20296693,857.76,856.72,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173699990,0.20296693,857.76,856.73,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173700289,0.20296693,857.76,856.74,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173700484,0.20296693,857.76,856.75,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173700784,0.20296693,857.76,856.76,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173701089,0.20296693,857.76,856.77,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173701287,0.20296693,857.76,856.78,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173701489,0.20296693,857.76,856.79,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173701685,0.20296693,857.76,856.8,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173701885,0.20296693,857.76,856.81,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173702187,0.20296693,857.76,856.82,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173702389,0.20296693,857.76,856.83,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173702690,0.20296693,857.76,856.84,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173702889,0.20296693,857.76,856.85,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173703089,0.20296693,857.76,856.86,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173703389,0.20296693,857.76,856.68,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173703390,0.20296693,857.76,856.87,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173703592,0.20296693,857.76,856.88,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173703792,0.20296693,857.76,856.89,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173703990,0.20296693,857.76,856.9,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173704192,0.20296693,857.76,856.91,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173704489,0.20296693,857.76,856.92,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173704688,0.20296693,857.76,856.93,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173704888,0.20296693,857.76,856.94,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173705188,0.20296693,857.76,856.95,0.73861448]
["bitfinex-derivatives","BNBF0:USTF0",1766173705392,0.20296693,857.76,856.68,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173705588,0.20296693,857.76,856.69,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173705888,0.20296693,857.76,856.7,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173706092,0.20296693,857.76,856.71,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173706291,0.20296693,857.76,856.82,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173706491,0.20296693,857.76,856.83,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173706691,0.20296693,857.76,856.84,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173706889,0.20296693,857.76,856.85,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173707090,0.20296693,857.76,856.86,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173707288,0.20296693,857.76,856.87,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173707493,0.20296693,857.76,856.88,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173707693,0.20296693,857.76,856.89,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173707895,0.20296693,857.76,856.9,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173708092,0.20296693,857.76,856.91,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173708296,0.20296693,857.76,856.92,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173708497,0.20296693,857.76,856.93,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173708698,0.20296693,857.76,856.94,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173708992,0.20296693,857.76,856.95,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173709198,0.20296693,857.76,856.96,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173709395,0.20296693,857.76,856.97,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173709596,0.20296693,857.76,856.98,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173709795,0.20296693,857.76,856.99,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173709995,0.20296693,857.76,857.0,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173710199,0.20296693,857.76,857.01,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173710399,0.20296693,857.76,857.02,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173710600,0.20296693,857.76,857.03,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173710800,0.20296693,857.76,857.04,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173711000,0.20296693,857.76,857.05,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173711300,0.20296693,857.76,857.06,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173711497,0.20296693,857.76,857.07,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173711696,0.20296693,857.76,857.08,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173711899,0.20296693,857.76,857.09,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173712097,0.20296693,857.76,857.1,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173712301,0.20296693,857.76,857.11,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173712500,0.20296693,857.76,857.12,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173712701,0.20296693,857.76,857.13,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173712901,0.20296693,857.76,857.14,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173713101,0.20296693,857.76,857.15,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173713301,0.20296693,857.76,857.16,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173713600,0.20296693,857.76,857.17,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173713801,0.20296693,857.76,857.18,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173714102,0.20296693,857.76,857.19,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173714303,0.20296693,857.76,857.2,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173714598,0.20296693,857.76,857.21,0.73864336]
["bitfinex-derivatives","BNBF0:USTF0",1766173714801,0.20296693,857.76,856.93,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173715000,0.20296693,857.76,856.94,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173715302,0.20296693,857.76,856.95,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173715501,0.20296693,857.76,856.96,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173715697,0.20296693,857.76,856.97,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173715902,0.20296693,857.76,856.98,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173716101,0.20296693,857.76,856.99,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173716398,0.20296693,857.76,857.0,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173716701,0.20296693,857.76,857.01,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173716998,0.20296693,857.76,857.02,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173717301,0.20296693,857.76,857.03,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173717501,0.20296693,857.76,857.04,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173717700,0.20296693,857.76,857.05,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173717897,0.20296693,857.76,857.06,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173718097,0.20296693,857.76,857.07,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173718303,0.20296693,857.76,857.08,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173718600,0.20296693,857.76,857.09,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173718797,0.20296693,857.76,857.1,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173719001,0.20296693,857.76,857.11,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173719302,0.20296693,857.76,857.12,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173719501,0.20296693,857.76,857.13,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173719702,0.20296693,857.76,857.14,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173719902,0.20296693,857.76,857.15,0.73705507]
["bitfinex-derivatives","BNBF0:USTF0",1766173720202,0.20296693,857.76,856.87,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173720503,0.20296693,857.76,856.88,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173720802,0.20296693,857.76,856.89,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173721001,0.20296693,857.76,856.9,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173721195,0.20296693,857.76,856.91,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173721399,0.20296693,857.76,856.92,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173721598,0.20296693,857.76,856.93,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173721803,0.20296693,857.76,856.94,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173722104,0.20296693,857.76,856.95,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173722303,0.20296693,857.76,856.96,0.7366589]
["bitfinex-derivatives","BNBF0:USTF0",1766173722500,0.20296693,857.76,856.7,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173722702,0.20296693,857.76,856.71,0.73635126]
["bitfinex-derivatives","BNBF0:USTF0",1766173722900,0.20296693,857.76,856.72,0.73635126]
["bitfinex-derivatives","BNBF0:USTF0",1766173723205,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173723206,0.20296693,857.76,856.73,0.73635126]
["bitfinex-derivatives","BNBF0:USTF0",1766173723407,0.20296693,857.76,856.45,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173723604,0.20296693,857.76,856.46,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173723904,0.20296693,857.76,856.47,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173724100,0.20296693,857.76,856.48,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173724405,0.20296693,857.76,856.49,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173724600,0.20296693,857.76,856.5,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173724805,0.20296693,857.76,856.51,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173725106,0.20296693,857.76,856.52,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173725301,0.20296693,857.76,856.53,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173725607,0.20296693,857.76,856.54,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173725807,0.20296693,857.76,856.55,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173726003,0.20296693,857.76,856.56,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173726203,0.20296693,857.76,856.57,0.73684064]
["bitfinex-derivatives","BNBF0:USTF0",1766173726401,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173726402,0.20296693,857.76,856.58,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173726605,0.20296693,857.76,856.59,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173726806,0.20296693,857.76,856.6,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173727003,0.20296693,857.76,856.61,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173727209,0.20296693,857.76,856.62,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173727409,0.20296693,857.76,856.63,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173727603,0.20296693,857.76,856.64,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173727802,0.20296693,857.76,856.65,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173728006,0.20296693,857.76,856.5,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173728007,0.20296693,857.76,856.66,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173728203,0.20296693,857.76,856.67,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173728408,0.20296693,857.76,856.68,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173728607,0.20296693,857.76,856.69,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173728908,0.20296693,857.76,856.7,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173729105,0.20296693,857.76,856.71,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173729308,0.20296693,857.76,856.72,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173729509,0.20296693,857.76,856.73,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173729709,0.20296693,857.76,856.74,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173730010,0.20296693,857.76,856.75,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173730311,0.20296693,857.76,856.76,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173730509,0.20296693,857.76,856.77,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173730709,0.20296693,857.76,856.78,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173730911,0.20296693,857.76,856.79,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173731205,0.20296693,857.76,856.8,0.73657178]
["bitfinex-derivatives","BNBF0:USTF0",1766173731410,0.20296693,857.76,856.53,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173731605,0.20296693,857.76,856.54,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173731805,0.20296693,857.76,856.55,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173732109,0.20296693,857.76,856.56,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173732309,0.20296693,857.76,856.57,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173732509,0.20296693,857.76,856.58,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173732711,0.20296693,857.76,856.59,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173732906,0.20296693,857.76,856.6,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173733210,0.20296693,857.76,856.61,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173733409,0.20296693,857.76,856.62,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173733612,0.20296693,857.76,856.63,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173733812,0.20296693,857.76,856.64,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173734009,0.20296693,857.76,856.65,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173734209,0.20296693,857.76,856.66,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173734411,0.20296693,857.76,856.67,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173734613,0.20296693,857.76,856.68,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173734908,0.20296693,857.76,856.69,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173735110,0.20296693,857.76,856.7,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173735309,0.20296693,857.76,856.71,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173735510,0.20296693,857.76,856.72,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173735713,0.20296693,857.76,856.73,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173735912,0.20296693,857.76,856.74,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173736113,0.20296693,857.76,856.75,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173736314,0.20296693,857.76,856.76,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173736617,0.20296693,857.76,856.77,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173736816,0.20296693,857.76,856.78,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173737013,0.20296693,857.76,856.79,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173737218,0.20296693,857.76,856.8,0.73618398]
["bitfinex-derivatives","BNBF0:USTF0",1766173737419,0.20296693,857.76,856.53,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173737617,0.20296693,857.76,856.54,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173737917,0.20296693,857.76,856.55,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173738117,0.20296693,857.76,856.56,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173738315,0.20296693,857.76,856.57,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173738517,0.20296693,857.76,856.58,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173738716,0.20296693,857.76,856.52,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173738717,0.20296693,857.76,856.59,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173738915,0.20296693,857.76,856.6,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173739215,0.20296693,857.76,856.61,0.73664641]
["bitfinex-derivatives","BNBF0:USTF0",1766173739417,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173739715,0.20296693,857.76,856.41,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173739918,0.20296693,857.76,856.42,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173740217,0.20296693,857.76,856.43,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173740420,0.20296693,857.76,856.44,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173740615,0.20296693,857.76,856.45,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173740820,0.20296693,857.76,856.46,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173741017,0.20296693,857.76,856.47,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173741218,0.20296693,857.76,856.48,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173741420,0.20296693,857.76,856.49,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173741614,0.20296693,857.76,856.5,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173741818,0.20296693,857.76,856.51,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173742019,0.20296693,857.76,856.52,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173742319,0.20296693,857.76,856.53,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173742516,0.20296693,857.76,856.54,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173742716,0.20296693,857.76,856.55,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173742919,0.20296693,857.76,856.56,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173743220,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173743221,0.20296693,857.76,856.57,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173743516,0.20296693,857.76,856.58,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173743720,0.20296693,857.76,856.59,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173743920,0.20296693,857.76,856.6,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173744116,0.20296693,857.76,856.61,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173744319,0.20296693,857.76,856.62,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173744517,0.20296693,857.76,856.63,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173744818,0.20296693,857.76,856.64,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173745016,0.20296693,857.76,856.65,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173745215,0.20296693,857.76,856.66,0.73696261]
["bitfinex-derivatives","BNBF0:USTF0",1766173745418,0.20296693,857.76,856.4,6.00822544]
["bitfinex-derivatives","BNBF0:USTF0",1766173745620,0.20296693,857.76,856.41,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173745817,0.20296693,857.76,856.42,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173746017,0.20296693,857.76,856.43,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173746217,0.20296693,857.76,856.44,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173746418,0.20296693,857.76,856.45,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173746617,0.20296693,857.76,856.46,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173746818,0.20296693,857.76,856.47,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173747019,0.20296693,857.76,856.48,1.59532637]
["bitfinex-derivatives","BNBF0:USTF0",1766173747219,0.20296693,857.76,856.49,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173747418,0.20296693,857.76,856.48,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173747419,0.20296693,857.76,856.5,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173747617,0.20296693,857.76,856.51,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173747816,0.20296693,857.76,856.52,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173748021,0.20296693,857.76,856.53,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173748221,0.20296693,857.76,856.54,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173748421,0.20296693,857.76,856.55,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173748622,0.20296693,857.76,856.56,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173748822,0.20296693,857.76,856.57,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173749023,0.20296693,857.76,856.58,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173749319,0.20296693,857.76,856.59,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173749622,0.20296693,857.76,856.6,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173749818,0.20296693,857.76,856.61,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173750019,0.20296693,857.76,856.62,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173750219,0.20296693,857.76,856.63,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173750421,0.20296693,857.76,856.64,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173750622,0.20296693,857.76,856.65,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173750819,0.20296693,857.76,856.5,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173750820,0.20296693,857.76,856.66,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173751024,0.20296693,857.76,856.67,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173751223,0.20296693,857.76,856.68,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173751420,0.20296693,857.76,856.69,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173751619,0.20296693,857.76,856.7,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173751824,0.20296693,857.76,856.71,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173752021,0.20296693,857.76,856.72,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173752220,0.20296693,857.76,856.73,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173752424,0.20296693,857.76,856.74,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173752624,0.20296693,857.76,856.75,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173752823,0.20296693,857.76,856.76,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173753022,0.20296693,857.76,856.77,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173753227,0.20296693,857.76,856.78,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173753523,0.20296693,857.76,856.79,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173753826,0.20296693,857.76,856.8,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173754027,0.20296693,857.76,856.81,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173754327,0.20296693,857.76,856.82,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173754527,0.20296693,857.76,856.83,0.73622154]
["bitfinex-derivatives","BNBF0:USTF0",1766173754722,0.20296693,857.76,856.55,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173754926,0.20296693,857.76,856.56,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173755126,0.20296693,857.76,856.63,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173755324,0.20296693,857.76,856.64,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173755524,0.20296693,857.76,856.65,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173755727,0.20296693,857.76,856.66,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173755929,1.75434988,858.62,857.07,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173756127,0.20291664,857.86,857.08,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173756323,1.74483166,858.64,857.09,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173756627,0.20286518,857.86,857.1,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173756825,1.74483166,858.64,857.11,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173757023,1.74483166,858.64,857.12,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173757222,1.74483166,858.66,857.13,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173757527,1.74483166,858.66,857.14,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173757722,1.74483166,858.66,857.15,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173757922,1.74483166,858.66,857.16,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758125,2.90738808,859.27,857.17,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758126,0.20285927,858.29,857.17,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758325,0.20285927,858.29,857.18,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758526,0.20285927,858.29,857.19,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758727,0.20285927,858.29,857.2,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173758926,0.20285927,858.29,857.21,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173759127,0.20285927,858.29,857.22,0.7356846]
["bitfinex-derivatives","BNBF0:USTF0",1766173759432,0.20285927,858.29,856.9,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173759633,0.20285927,858.29,856.91,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173759927,0.20285927,858.29,856.92,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173760232,0.20285927,858.29,856.93,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173760432,0.20285927,858.29,856.94,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173760631,0.20285927,858.29,856.95,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173760826,0.20285927,858.29,856.96,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173761031,0.20285927,858.29,856.97,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173761228,0.20285927,858.29,856.98,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173761428,0.20285927,858.29,856.99,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173761732,0.20285927,858.29,857.0,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173761934,0.20285927,858.29,857.01,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173762130,0.20285927,858.29,857.02,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173762331,0.20285927,858.29,857.03,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173762530,0.20285927,858.29,857.04,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173762730,0.20285927,858.29,857.05,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173762933,0.20285927,858.29,857.06,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173763136,0.20285927,858.29,857.07,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173763336,0.20285927,858.29,857.08,0.73350224]
["bitfinex-derivatives","BNBF0:USTF0",1766173763534,0.20285927,858.29,857.09,0.73305675]
["bitfinex-derivatives","BNBF0:USTF0",1766173763738,0.20285927,858.29,856.84,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173763739,0.20285927,858.29,857.1,0.73305675]
["bitfinex-derivatives","BNBF0:USTF0",1766173763937,0.20285927,858.29,857.11,0.73305675]
["bitfinex-derivatives","BNBF0:USTF0",1766173764138,0.20285927,858.29,856.83,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173764338,0.20285927,858.29,856.89,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173764638,0.20285927,858.29,856.9,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173764835,0.20285927,858.29,856.91,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173765039,0.20285927,858.29,856.92,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173765240,0.20285927,858.29,856.93,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173765540,0.20285927,858.29,856.94,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173765738,0.20285927,858.29,856.95,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173765934,0.20285927,858.29,856.96,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173766135,0.20285927,858.29,856.97,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173766338,0.20285927,858.29,856.98,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173766640,0.20285927,858.29,856.99,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173766840,0.20285927,858.29,857.0,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173767041,0.20285927,858.29,857.01,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173767237,0.20285927,858.29,857.02,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173767442,0.20285927,858.29,857.03,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173767642,0.20285927,858.29,857.04,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173767942,0.20285927,858.29,857.05,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173768138,0.20285927,858.29,857.06,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173768342,0.20285927,858.29,857.07,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173768641,0.20285927,858.29,857.08,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173768841,0.20285927,858.29,857.09,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173769038,0.20285927,858.29,857.1,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173769338,0.20285927,858.29,857.11,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173769639,0.20285927,858.29,857.12,0.73295427]
["bitfinex-derivatives","BNBF0:USTF0",1766173769842,0.20285927,858.29,856.85,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173770039,0.20285927,858.29,856.86,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173770242,0.20285927,858.29,856.85,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173770243,0.20285927,858.29,856.87,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173770543,0.20285927,858.29,856.88,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173770743,0.20285927,858.29,856.89,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173770939,0.20285927,858.29,856.9,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173771140,0.20285927,858.29,856.91,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173771340,0.20285927,858.29,856.92,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173771539,0.20285927,858.29,856.93,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173771739,0.20285927,858.29,856.94,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173771943,0.20285927,858.29,856.95,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173772144,0.20285927,858.29,856.96,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173772345,0.20285927,858.29,856.97,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173772546,0.20285927,858.29,856.98,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173772741,0.20285927,858.29,856.99,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173772941,0.20285927,858.29,857.0,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173773145,0.20285927,858.29,857.01,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173773344,0.20285927,858.29,857.02,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173773546,0.20285927,858.29,857.03,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173773746,0.20285927,858.29,857.04,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173773946,0.20285927,858.29,857.05,0.73219962]
["bitfinex-derivatives","BNBF0:USTF0",1766173776546,0.20285927,858.29,856.88,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173776846,0.20285927,858.29,856.89,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173777046,0.20285927,858.29,856.9,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173777244,0.20285927,858.29,856.91,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173777449,0.20285927,858.29,856.92,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173777745,0.20285927,858.29,856.93,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173777949,0.20285927,858.29,856.94,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173778246,0.20285927,858.29,856.95,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173778444,0.20285927,858.29,856.96,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173778643,0.20285927,858.29,856.97,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173778850,0.20285927,858.29,856.98,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173779149,0.20285927,858.29,856.99,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173779348,0.20285927,858.29,857.0,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173779549,0.20285927,858.29,857.01,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173779846,0.20285927,858.29,857.02,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173780049,0.20285927,858.29,857.05,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173780249,0.20285927,858.29,857.06,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173780447,0.20285927,858.29,857.07,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173780645,0.20285927,858.29,857.08,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173780950,0.20285927,858.29,857.09,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173781150,0.20285927,858.29,857.05,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173781151,0.20285927,858.29,857.1,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173781448,0.20285927,858.29,857.11,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173781645,0.20285927,858.29,857.12,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173781849,0.20285927,858.29,857.13,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173782049,0.20285927,858.29,857.14,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173782349,0.20285927,858.29,857.15,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173782549,0.20285927,858.29,857.16,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173782849,0.20285927,858.29,857.17,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173783058,0.20285927,858.29,857.18,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173783345,0.20285927,858.29,857.19,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173783649,0.20285927,858.29,857.2,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173783848,0.20285927,858.29,857.21,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173784049,0.20285927,858.29,857.22,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173784248,0.20285927,858.29,857.23,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173784550,0.20285927,858.29,857.24,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173784746,0.20285927,858.29,857.25,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173784951,0.20285927,858.29,857.26,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173785151,0.20285927,858.29,857.27,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173785352,0.20285927,858.29,857.28,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173785650,0.20285927,858.29,857.18,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173785651,0.20285927,858.29,857.29,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173785851,0.20285927,858.29,857.3,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173786053,0.20285927,858.29,857.31,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173786246,0.20285927,858.29,857.32,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173786547,0.20285927,858.29,857.33,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173786746,0.20285927,858.29,857.34,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173786946,0.20285927,858.29,857.35,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173787146,0.20285927,858.29,857.36,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173787346,0.20285927,858.29,857.37,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173787550,0.20285927,858.29,857.38,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173787747,0.20285927,858.29,857.39,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173787951,0.20285927,858.29,857.4,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173788253,0.20285927,858.29,857.41,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173788451,0.20285927,858.29,857.42,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173788747,0.20285927,858.29,857.43,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173789047,0.20285927,858.29,857.44,0.73168666]
["bitfinex-derivatives","BNBF0:USTF0",1766173789250,0.20285927,858.29,857.17,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173789450,0.20285927,858.29,857.18,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173789649,0.20285927,858.29,857.19,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173789848,0.20285927,858.29,857.2,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173790053,0.20285927,858.29,857.21,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173790253,0.20285927,858.29,857.22,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173790554,0.20285927,858.29,857.23,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173790848,0.20285927,858.29,857.24,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173791053,0.20285927,858.29,857.25,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173791247,0.20285927,858.29,857.26,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173791448,0.20285927,858.29,857.27,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173791651,0.20285927,858.29,857.28,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173791849,0.20285927,858.29,857.29,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173792050,0.20285927,858.29,857.3,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173792253,0.20285927,858.29,857.31,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173792551,0.20285927,858.29,857.32,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173792754,0.20285927,858.29,857.33,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173793051,0.20285927,858.29,857.34,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173793249,0.20285927,858.29,857.35,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173793451,0.20285927,858.29,857.36,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173793750,0.20285927,858.29,857.37,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173793954,0.20285927,858.29,857.38,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173794254,0.20285927,858.29,857.39,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173794454,0.20285927,858.29,857.4,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173794654,0.20285927,858.29,857.41,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173794852,0.20285927,858.29,857.42,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173795052,0.20285927,858.29,857.43,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173795250,0.20285927,858.29,857.44,0.73016912]
["bitfinex-derivatives","BNBF0:USTF0",1766173795458,0.20285927,858.29,857.16,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173795652,0.20285927,858.29,857.17,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173795952,0.20285927,858.29,857.32,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173796156,0.20285927,858.29,857.33,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173796355,0.20285927,858.29,857.34,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173796553,0.20285927,858.29,857.35,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173796754,0.20285927,858.29,857.36,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173797057,0.20285927,858.29,857.37,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173797254,0.20285927,858.29,857.38,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173797459,0.20285927,858.29,857.39,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173797658,0.20285927,858.29,857.4,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173797958,0.20285927,858.29,857.41,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173798260,0.20285927,858.29,857.42,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173798454,0.20285927,858.29,857.43,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173798658,0.20285927,858.29,857.44,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173798858,0.20285927,858.29,857.45,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173799055,0.20285927,858.29,857.46,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173799259,0.20285927,858.29,857.47,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173799559,0.20285927,858.29,857.48,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173799855,0.20285927,858.29,857.49,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173800059,0.20285927,858.29,857.5,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173800358,0.01286871,859.15,857.51,1.5888752]
["bitfinex-derivatives","BNBF0:USTF0",1766173800556,0.20269739,858.65,857.74,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173800762,0.01328604,859.51,857.75,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173801060,0.20266847,858.57,857.76,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173801256,0.00864384,859.43,857.77,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173801461,1.74483166,859.81,857.78,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173801657,0.20267614,858.57,857.79,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173801861,0.01322636,859.43,857.8,0.72977037]
["bitfinex-derivatives","BNBF0:USTF0",1766173802161,0.20268735,859.31,857.53,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173802362,0.20268735,859.31,857.54,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173802562,0.20268735,859.31,857.55,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173802761,0.20268735,859.31,857.56,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173802959,0.20268735,859.31,857.57,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173803158,0.20268735,859.31,857.58,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173803359,0.20268735,859.31,857.59,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173803563,0.20268735,859.31,857.6,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173803862,0.20268735,859.31,857.61,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173804060,0.20268735,859.31,857.62,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173804258,0.20268735,859.31,857.63,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173804462,0.20268735,859.31,857.64,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173804762,0.20268735,859.31,857.65,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173804962,0.20268735,859.31,857.66,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173805158,0.20268735,859.31,857.67,0.72856838]
["bitfinex-derivatives","BNBF0:USTF0",1766173805363,0.20268735,859.31,857.39,0.85910483]
["bitfinex-derivatives","BNBF0:USTF0",1766173805563,0.20268735,859.31,857.4,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173805763,0.20268735,859.31,857.41,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173805960,0.20268735,859.31,857.42,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173806160,0.20268735,859.31,857.43,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173806364,0.20268735,859.31,857.44,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173806562,1.72973604,859.3,857.45,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173806759,1.72973604,859.3,857.46,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173806964,1.72973604,859.3,857.47,0.72926107]
["bitfinex-derivatives","BNBF0:USTF0",1766173807162,1.72973604,859.25,857.31,4.01236566]
["bitfinex-derivatives","BNBF0:USTF0",1766173807465,1.72973604,859.17,857.32,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173807765,1.72973604,859.17,857.33,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173807964,1.72973604,859.17,857.34,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173808162,1.72973604,859.15,857.35,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173808361,1.72973604,859.15,857.36,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173808564,1.72973604,859.15,857.37,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173808763,1.72973604,859.15,857.38,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173808967,1.72973604,859.15,857.39,0.73024767]
["bitfinex-derivatives","BNBF0:USTF0",1766173809167,1.72973604,859.13,857.4,0.73092564]
["bitfinex-derivatives","BNBF0:USTF0",1766173809469,1.72973604,859.12,857.31,4.01236566]
["bitfinex-derivatives","BNBF0:USTF0",1766173809667,1.72973604,859.12,857.32,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173809866,1.72973604,859.12,857.33,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810066,1.72973604,859.12,857.34,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810264,1.72973604,859.1,857.35,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810467,0.20268735,859.31,857.36,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810468,1.72973604,859.09,857.36,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810764,1.72973604,859.09,857.37,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173810964,1.72973604,859.09,857.38,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173811169,1.72973604,859.07,857.39,0.73098144]
["bitfinex-derivatives","BNBF0:USTF0",1766173811369,1.72973604,859.07,856.88,0.01131344]
["bitfinex-derivatives","BNBF0:USTF0",1766173811370,1.72973604,858.96,857.04,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173811570,1.72973604,858.96,857.05,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173811768,1.72973604,858.96,857.06,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173811969,1.72973604,858.96,857.07,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173812269,1.72973604,858.92,857.08,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173812464,1.72973604,858.92,857.09,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173812666,1.72973604,858.87,857.1,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173812970,1.72973604,858.85,857.11,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173813173,1.72973604,858.82,857.12,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173813470,0.20268735,859.31,856.99,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173813471,1.72973604,858.81,857.13,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173813672,1.72973604,858.81,857.14,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173813971,1.72973604,858.81,857.15,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173814173,1.72973604,858.79,857.16,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173814472,1.72973604,858.78,857.17,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173814673,1.72973604,858.78,857.18,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173814869,1.72973604,858.78,857.19,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173815073,1.72973604,858.78,857.2,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173815274,1.72973604,858.76,857.21,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173815574,1.72973604,858.76,857.22,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173815769,1.72973604,858.76,857.23,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173816068,1.72973604,858.76,857.24,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173816272,1.72973604,858.77,857.25,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173816470,1.72973604,858.76,857.26,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173816673,1.72973604,858.76,857.03,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173816674,1.72973604,858.76,857.27,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173816870,1.72973604,858.76,857.28,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173817071,1.72973604,858.76,857.29,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173817276,1.72973604,858.89,857.3,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173817476,1.72973604,858.89,857.31,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173817678,1.72973604,858.89,857.32,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173817877,1.72973604,858.89,857.33,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173818074,1.72973604,858.89,857.34,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173818378,1.72973604,858.89,857.35,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173818577,1.72973604,858.89,857.16,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173818578,1.72973604,858.89,857.36,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173818774,1.72973604,858.89,857.37,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173818973,1.72973604,858.89,857.38,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173819273,1.72973604,858.89,857.39,0.73188568]
["bitfinex-derivatives","BNBF0:USTF0",1766173819474,1.72973604,858.83,857.11,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173819678,1.72973604,858.83,857.12,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173819878,1.72973604,858.83,857.13,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173820075,1.72973604,858.83,857.14,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173820381,1.72973604,858.83,857.15,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173820581,1.72973604,858.83,857.16,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173820777,1.72973604,858.83,857.17,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173820980,1.72973604,858.83,857.18,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173821181,1.72973604,858.82,857.19,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173821381,1.72973604,858.82,857.2,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173821581,1.72973604,858.82,857.21,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173821882,1.72973604,858.82,857.22,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173822083,1.72973604,858.82,857.23,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173822283,1.72973604,858.82,857.24,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173822484,1.72973604,858.82,857.25,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173822684,1.72973604,858.82,857.26,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173822983,1.72973604,858.82,857.27,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173823188,1.72973604,858.81,857.28,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173823388,1.72973604,858.81,857.29,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173823589,1.72973604,858.81,857.3,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173823787,0.20268735,859.31,856.89,3.99527186]
["bitfinex-derivatives","BNBF0:USTF0",1766173823788,1.72973604,858.83,857.31,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173823989,1.72973604,858.94,857.32,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173824185,1.72973604,858.93,857.33,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173824384,1.72973604,859.08,857.4,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173824587,1.72973604,859.08,857.41,1.58354649]
["bitfinex-derivatives","BNBF0:USTF0",1766173824788,1.72973604,859.09,857.42,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173824988,1.72973604,859.09,857.43,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173825188,1.72973604,859.08,857.44,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173825387,1.72973604,859.09,857.45,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173825588,1.72973604,859.08,857.46,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173825786,1.72973604,859.08,857.47,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173826091,1.72973604,859.08,857.48,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173826391,1.72973604,859.08,857.49,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173826690,1.72973604,859.08,857.5,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173826891,1.72973604,859.08,857.51,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173827092,1.72973604,859.08,857.52,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173827292,1.72973604,859.09,857.53,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173827489,1.72973604,859.09,857.54,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173827788,1.72973604,859.09,857.55,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173827991,1.72973604,859.09,857.56,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173828293,1.72973604,859.08,857.57,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173828488,1.72973604,859.08,857.58,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173828692,1.72973604,859.08,857.59,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173828987,1.72973604,859.09,857.6,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173829193,1.72973604,859.08,857.61,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173829391,1.72973604,859.08,857.62,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173829592,1.72973604,859.1,857.63,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173829792,1.72973604,859.1,857.64,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173829993,1.72973604,859.1,857.65,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173830193,1.72973604,859.09,857.66,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173830391,1.72973604,859.09,857.67,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173830690,1.72973604,859.09,857.68,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173830894,1.72973604,859.09,857.69,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173831195,1.72973604,859.09,857.7,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173831391,1.72973604,859.11,857.71,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173831590,1.72973604,859.12,857.72,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173831793,1.72973604,859.12,857.73,0.7334443]
["bitfinex-derivatives","BNBF0:USTF0",1766173832092,1.72973604,859.12,857.45,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173832292,1.72973604,859.11,857.46,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173832490,1.72973604,859.11,857.47,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173832791,1.72973604,859.11,857.48,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173832989,1.72973604,859.11,857.49,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173833190,1.72973604,859.11,857.5,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173833394,1.72973604,859.11,857.51,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173833594,1.72973604,859.11,857.52,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173833894,1.72973604,859.11,857.53,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173834094,1.72973604,859.1,857.54,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173834291,1.72973604,859.1,857.55,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173834595,1.72973604,859.1,857.56,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173834894,1.72973604,859.1,857.57,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173835091,1.72973604,859.1,857.46,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173835092,1.72973604,859.1,857.58,0.73386278]
["bitfinex-derivatives","BNBF0:USTF0",1766173835394,1.72973604,858.84,857.21,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173835592,1.72973604,858.84,857.22,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173835892,1.72973604,858.84,857.23,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173836091,1.72973604,858.84,857.24,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173836395,1.72973604,858.83,857.25,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173836695,1.72973604,858.82,857.26,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173836891,0.20268735,859.31,856.89,5.71560994]
["bitfinex-derivatives","BNBF0:USTF0",1766173836892,1.72973604,858.8,857.27,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173837194,1.72973604,858.78,857.28,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173837390,1.72973604,858.74,857.29,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173837594,1.72973604,858.74,857.3,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173837794,1.72973604,858.74,857.31,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173838094,1.72973604,858.74,857.32,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173838396,1.72973604,858.74,857.33,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173838595,1.72973604,858.73,857.34,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173838791,1.72973604,858.73,857.35,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173838999,1.72973604,858.73,857.36,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173839191,1.72973604,858.73,857.37,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173839392,1.72973604,858.73,857.38,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173839591,1.72973604,858.73,857.39,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173839895,1.72973604,858.73,857.4,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173840093,1.72973604,858.73,857.41,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173840293,1.72973604,858.73,857.42,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173840497,1.72973604,858.73,857.43,0.73485211]
["bitfinex-derivatives","BNBF0:USTF0",1766173840797,1.72973604,858.73,857.16,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173840996,1.72973604,858.73,857.17,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173841196,1.72973604,858.73,857.18,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173841398,1.72973604,858.7,857.19,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173841693,1.72973604,858.68,857.2,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173841892,1.72973604,858.68,857.21,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173842093,1.72973604,858.68,857.22,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173842298,1.72973604,858.6,857.23,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173842496,1.72973604,858.6,857.24,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173842699,1.72973604,858.6,857.25,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173842897,1.72973604,858.6,857.26,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173843098,1.72973604,858.6,857.27,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173843296,1.72973604,858.6,857.28,0.73524513]
["bitfinex-derivatives","BNBF0:USTF0",1766173843497,1.72973604,858.6,857.01,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173843796,1.72973604,858.6,857.02,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173844003,1.72973604,858.6,857.03,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173844201,1.72973604,858.6,857.04,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173844497,1.72973604,858.61,857.05,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173844703,1.72973604,858.61,857.06,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173844900,1.72973604,858.61,857.07,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173845104,1.72973604,858.61,857.08,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173845403,1.72973604,858.61,857.09,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173845604,1.72973604,858.61,857.1,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173845801,1.72973604,858.61,857.11,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173846100,1.72973604,858.62,857.12,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173846303,1.72973604,858.62,857.13,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173846603,1.72973604,858.62,857.14,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173846900,1.72973604,858.62,857.15,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173847100,1.72973604,858.62,857.16,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173847300,1.72973604,858.62,857.17,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173847500,1.72973604,858.62,857.18,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173847800,1.72973604,858.62,857.19,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173848002,1.72973604,858.62,857.2,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173848204,1.72973604,858.59,857.21,0.73541722]
["bitfinex-derivatives","BNBF0:USTF0",1766173848403,1.72973604,858.57,856.92,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173848605,2.90738808,859.21,856.93,0.73522974]
["bitfinex-derivatives","BNBF0:USTF0",1766173848606,1.72973604,858.52,856.93,0.73522974]
["bitfinex-derivatives","BNBF0:USTF0",1766173848803,1.72973604,858.49,856.94,0.73522974]
["bitfinex-derivatives","BNBF0:USTF0",1766173849002,1.72973604,858.44,856.95,0.73522974]
["bitfinex-derivatives","BNBF0:USTF0",1766173849206,2.90738808,859.11,856.65,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173849207,1.72973604,858.34,856.65,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173849511,1.72973604,858.27,856.66,0.73566048]
["bitfinex-derivatives","BNBF0:USTF0",1766173849708,1.72973604,858.27,856.67,0.73566048]
["bitfinex-derivatives","BNBF0:USTF0",1766173849908,1.72973604,858.2,856.68,0.73566048]
["bitfinex-derivatives","BNBF0:USTF0",1766173850217,1.72973604,858.15,856.69,0.73566048]
["bitfinex-derivatives","BNBF0:USTF0",1766173850506,1.72973604,858.12,856.36,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173850705,1.72973604,858.12,856.37,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173850902,1.72973604,858.12,856.38,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173851105,1.72973604,858.12,856.39,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173851308,1.72973604,858.17,856.4,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173851506,1.72973604,858.17,856.41,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173851711,1.72973604,858.17,856.42,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173851909,1.72973604,858.17,856.43,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173852110,1.72973604,858.17,856.44,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173852305,1.72973604,858.22,856.45,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173852506,1.72973604,858.22,856.46,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173852709,1.72973604,858.22,856.47,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173853005,1.72973604,858.23,856.48,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173853209,1.72973604,858.23,856.49,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173853406,1.72973604,858.27,856.5,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173853611,1.72973604,858.27,856.51,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173853810,1.72973604,858.27,856.52,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173854008,1.72973604,858.27,856.53,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173854207,1.72973604,858.32,856.54,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173854512,1.72973604,858.28,856.55,0.73546259]
["bitfinex-derivatives","BNBF0:USTF0",1766173854712,1.72973604,858.26,856.25,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173855010,1.72973604,858.26,856.26,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173855310,1.72973604,858.31,856.27,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173855507,1.72973604,858.31,856.24,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173855508,1.72973604,858.31,856.28,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173855807,1.72973604,858.31,856.29,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173856011,1.72973604,858.31,856.3,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173856211,1.72973604,858.31,856.31,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173856513,1.72973604,858.25,856.32,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173856707,1.72973604,858.2,856.33,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173856908,1.72973604,858.2,856.34,0.73460488]
["bitfinex-derivatives","BNBF0:USTF0",1766173857211,1.72973604,858.17,856.06,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173857412,1.72973604,858.2,856.07,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173857613,1.72973604,858.2,856.03,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173857614,1.72973604,858.2,856.08,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173857813,1.72973604,858.2,856.09,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173858011,1.72973604,858.2,856.1,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173858312,1.72973604,858.25,856.11,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173858507,1.72973604,858.25,856.12,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173858709,1.72973604,858.25,856.13,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173858908,1.72973604,858.25,856.14,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173859113,1.72973604,858.25,856.15,0.73414218]
["bitfinex-derivatives","BNBF0:USTF0",1766173859411,1.72973604,858.14,856.01,4.11387395]
["bitfinex-derivatives","BNBF0:USTF0",1766173859610,1.72973604,858.09,856.02,0.73308402]
["bitfinex-derivatives","BNBF0:USTF0",1766173859914,1.72973604,858.09,856.03,0.73308402]
["bitfinex-derivatives","BNBF0:USTF0",1766173860114,1.72973604,858.09,856.04,0.73308402]
["bitfinex-derivatives","BNBF0:USTF0",1766173860316,1.72973604,858.09,856.05,0.73308402]
["bitfinex-derivatives","BNBF0:USTF0",1766173860610,1.72973604,858.04,856.01,4.11387395]
["bitfinex-derivatives","BNBF0:USTF0",1766173860812,1.72973604,858.04,856.02,0.73331765]
["bitfinex-derivatives","BNBF0:USTF0",1766173861015,1.72973604,858.04,856.03,0.73331765]
["bitfinex-derivatives","BNBF0:USTF0",1766173861212,1.72973604,858.04,856.04,0.73331765]
["bitfinex-derivatives","BNBF0:USTF0",1766173861517,1.72973604,858.08,856.01,4.11387395]
["bitfinex-derivatives","BNBF0:USTF0",1766173861710,1.72973604,858.08,856.02,0.73285602]
["bitfinex-derivatives","BNBF0:USTF0",1766173861914,1.72973604,858.08,856.03,0.73285602]
["bitfinex-derivatives","BNBF0:USTF0",1766173862111,1.72973604,858.08,855.78,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1766173862311,1.72973604,858.1,855.79,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173862612,1.72973604,857.99,855.8,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173862814,1.72973604,857.99,855.81,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173863015,1.72973604,858.04,855.82,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173863315,1.72973604,858.1,855.83,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173863512,1.72973604,858.15,855.84,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173863815,1.72973604,858.23,855.85,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173864015,1.72973604,858.23,855.86,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173864215,1.72973604,858.26,855.87,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173864417,1.72973604,858.26,855.88,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173864612,1.72973604,858.26,855.89,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173864916,1.72973604,858.26,855.9,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173865116,1.72973604,858.29,855.91,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173865317,1.72973604,858.29,855.92,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173865611,1.72973604,858.29,855.93,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173865816,1.72973604,858.29,855.94,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173866012,1.72973604,858.29,855.95,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173866212,1.72973604,858.32,855.96,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173866417,1.72973604,858.32,855.76,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173866418,1.72973604,858.32,855.97,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173866718,1.72973604,858.32,855.98,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173866913,1.72973604,858.32,855.99,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173867114,1.72973604,858.4,856.0,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173867413,1.72973604,858.47,856.01,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173867617,1.72973604,858.47,856.02,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173867815,1.72973604,858.47,856.03,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173868014,1.72973604,858.47,856.04,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173868215,1.72973604,858.48,856.05,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173868419,1.72973604,858.49,856.06,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173868719,1.72973604,858.49,856.07,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173868915,1.72973604,858.49,856.08,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173869219,1.72973604,858.5,856.09,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173869422,1.72973604,858.51,856.1,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173869620,1.72973604,858.51,856.11,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173869820,1.72973604,858.51,856.12,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173870020,1.72973604,858.51,856.13,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173870321,1.72973604,858.53,856.14,0.73231769]
["bitfinex-derivatives","BNBF0:USTF0",1766173870519,1.72973604,858.53,855.87,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173870821,1.72973604,858.53,855.88,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173871019,1.72973604,858.53,855.89,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173871215,1.72973604,858.54,855.9,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173871520,1.72973604,858.55,855.91,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173871720,1.72973604,858.55,855.92,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173871920,1.72973604,858.55,855.93,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173872118,1.72973604,858.55,855.86,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173872119,1.72973604,858.56,855.94,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173872321,1.72973604,858.56,855.95,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173872521,1.72973604,858.56,855.96,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173872723,1.72973604,858.56,855.97,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173873023,1.72973604,858.56,855.98,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173873318,1.72973604,858.58,855.99,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173873520,1.72973604,858.58,856.0,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173873723,1.72973604,858.58,856.01,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173873920,1.72973604,858.58,856.02,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173874124,1.72973604,858.58,856.03,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173874324,1.72973604,858.6,856.04,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173874522,1.72973604,858.6,856.05,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173874824,1.72973604,858.6,856.06,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875024,1.72973604,858.6,856.07,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875320,2.90738808,859.21,856.08,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875321,1.72973604,858.61,856.08,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875526,1.72973604,858.67,856.09,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875724,1.72973604,858.67,856.1,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173875926,1.72973604,858.67,856.11,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173876122,1.72973604,858.73,856.12,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173876320,1.72973604,858.74,856.13,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173876525,1.72973604,858.74,856.14,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173876723,1.72973604,858.77,856.15,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173876921,1.72973604,858.77,856.16,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173877122,1.72973604,858.77,856.17,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173877421,1.72973604,858.78,856.18,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173877621,1.72973604,858.78,856.0,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173877622,1.72973604,858.78,856.19,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173877823,1.72973604,858.85,856.2,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173878027,1.72973604,858.85,856.21,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173878327,1.72973604,858.85,856.22,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173878524,1.72973604,858.85,856.23,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173878730,1.72973604,858.85,856.24,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173878929,1.72973604,858.85,856.25,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173879230,1.72973604,858.8,856.26,0.72977643]
["bitfinex-derivatives","BNBF0:USTF0",1766173879424,1.72973604,858.76,855.98,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173879626,1.72973604,858.68,855.99,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173879825,1.72973604,858.68,856.0,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173880029,1.72973604,858.68,856.01,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173880229,1.72973604,858.68,856.02,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173880431,1.72973604,858.68,856.03,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173880629,1.72973604,858.68,856.04,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173880928,1.72973604,858.68,856.05,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173881126,1.72973604,858.68,856.06,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173881331,1.72973604,858.68,856.07,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173881532,1.72973604,858.68,856.08,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173881732,1.72973604,858.68,856.09,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173881932,1.72973604,858.68,855.91,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173881933,1.72973604,858.68,856.1,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173882133,1.72973604,858.67,856.11,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173882433,1.72973604,858.68,856.12,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173882633,1.72973604,858.68,856.13,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173882832,1.72973604,858.68,856.14,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173883032,1.72973604,858.68,856.15,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173883232,1.72973604,858.67,856.16,0.72858723]
["bitfinex-derivatives","BNBF0:USTF0",1766173883430,1.72973604,858.63,855.87,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173883634,1.72973604,858.63,855.88,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173883834,1.72973604,858.63,855.89,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173884129,1.72973604,858.63,855.9,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173884329,1.72973604,858.62,855.91,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173884535,1.72973604,858.62,855.92,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173884735,1.72973604,858.62,855.93,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173884930,1.72973604,858.62,855.94,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173885133,1.72973604,858.62,855.95,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173885333,1.72973604,858.6,855.96,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173885533,1.72973604,858.6,855.97,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173885838,1.72973604,858.6,855.98,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173886137,1.72973604,858.6,855.99,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173886337,2.90738808,859.22,855.72,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766173886338,1.72973604,858.58,856.0,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173886538,1.72973604,858.58,856.01,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173886838,1.72973604,858.58,856.02,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173887042,1.72973604,858.58,856.03,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173887234,1.72973604,858.51,856.04,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173887436,1.72973604,858.51,856.05,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173887736,1.72973604,858.51,856.06,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173887936,1.72973604,858.51,856.07,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173888141,1.72973604,858.51,856.08,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173888437,1.72973604,858.48,856.09,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173888640,1.72973604,858.48,856.1,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173888836,1.72973604,858.48,856.11,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173889041,1.72973604,858.48,856.12,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173889236,1.72973604,858.48,856.13,0.72861527]
["bitfinex-derivatives","BNBF0:USTF0",1766173889441,1.72973604,858.45,855.86,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173889639,1.72973604,858.46,855.87,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173889842,1.72973604,858.46,855.88,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173890042,1.72973604,858.46,855.89,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173890243,1.72973604,858.43,855.9,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173890439,1.72973604,858.43,855.87,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173890440,1.72973604,858.43,855.91,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173890639,1.72973604,858.45,855.92,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173890939,1.72973604,858.45,855.93,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173891145,1.72973604,858.45,855.94,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173891338,1.72973604,858.37,855.95,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173891543,2.90738808,859.06,855.63,0.20312746]
["bitfinex-derivatives","BNBF0:USTF0",1766173891544,1.72973604,858.33,855.96,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173891838,1.72973604,858.33,855.97,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173892043,1.72973604,858.25,855.98,0.72967292]
["bitfinex-derivatives","BNBF0:USTF0",1766173892343,1.72973604,858.15,855.69,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173892543,1.72973604,858.15,855.7,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173892743,1.72973604,858.15,855.71,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173893043,1.72973604,858.15,855.72,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173893244,1.72973604,858.11,855.73,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173893440,1.72973604,858.07,855.74,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173893640,1.72973604,858.07,855.75,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173893845,1.72973604,858.07,855.76,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173894045,1.72973604,858.06,855.77,0.7313017]
["bitfinex-derivatives","BNBF0:USTF0",1766173894345,0.20268735,859.31,855.45,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173894346,1.72973604,857.81,855.45,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173894546,1.72973604,857.8,855.46,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173894746,1.72973604,857.8,855.57,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1766173894946,1.72973604,857.8,855.58,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173895243,1.72973604,857.82,855.59,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173895549,1.72973604,857.77,855.6,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173895748,1.72973604,857.77,855.61,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173895947,1.72973604,857.77,855.62,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173896147,1.72973604,857.77,855.63,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173896349,1.72973604,857.75,855.64,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173896643,1.72973604,857.75,855.65,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173896845,1.72973604,857.75,855.66,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173897042,1.72973604,857.75,855.67,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173897244,1.72973604,857.74,855.68,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173897448,1.72973604,857.73,855.69,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173897647,1.72973604,857.73,855.7,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173897846,1.72973604,857.73,855.57,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1766173897847,1.72973604,857.73,855.71,0.73271895]
["bitfinex-derivatives","BNBF0:USTF0",1766173898145,1.72973604,857.71,855.57,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1766173898451,1.72973604,857.64,855.58,0.7331563]
["bitfinex-derivatives","BNBF0:USTF0",1766173898751,1.72973604,857.61,855.59,0.7331563]
["bitfinex-derivatives","BNBF0:USTF0",1766173898951,1.72973604,857.6,855.6,0.7331563]
["bitfinex-derivatives","BNBF0:USTF0",1766173899151,2.90738808,858.22,855.46,0.20317312]
["bitfinex-derivatives","BNBF0:USTF0",1766173899152,1.72973604,857.62,855.46,0.20317312]
["bitfinex-derivatives","BNBF0:USTF0",1766173899448,1.72973604,857.5,855.47,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173899652,1.72973604,857.57,855.48,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173899951,1.72973604,857.57,855.49,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173900147,2.90738808,858.18,855.5,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173900148,1.72973604,857.59,855.5,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173900348,1.72973604,857.55,855.51,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173900652,1.72973604,857.55,855.52,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173900952,1.72973604,857.55,855.53,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173901257,1.72973604,857.58,855.54,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173901449,1.72973604,857.54,855.55,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173901648,1.72973604,857.54,855.56,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173901847,1.72973604,857.54,855.57,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173902148,1.72973604,857.54,855.37,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766173902149,1.72973604,857.56,855.58,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173902352,1.72973604,857.53,855.59,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173902550,1.72973604,857.53,855.37,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766173902551,1.72973604,857.53,855.6,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173902849,1.72973604,857.53,855.61,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173903049,1.72973604,857.53,855.62,0.73381912]
["bitfinex-derivatives","BNBF0:USTF0",1766173903249,1.72973604,857.51,855.37,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766173903450,1.72973604,857.51,855.38,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173903650,1.72973604,857.51,855.39,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173903853,1.72973604,857.51,855.4,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173904053,1.72973604,857.51,855.41,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173904251,1.72973604,857.53,855.42,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173904456,1.72973604,857.49,855.43,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173904756,1.72973604,857.49,855.44,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173904956,1.72973604,857.49,855.45,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173905255,1.72973604,857.51,855.46,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173905454,1.72973604,857.47,855.47,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173905655,1.72973604,857.47,855.48,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173905955,1.72973604,857.47,855.49,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173906151,1.72973604,857.48,855.5,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173906350,1.72973604,857.44,855.51,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173906551,1.72973604,857.44,855.52,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173906750,1.72973604,857.44,855.53,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173906951,1.72973604,857.44,855.54,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173907256,1.72973604,857.4,855.55,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173907456,1.72973604,857.4,855.56,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173907658,1.72973604,857.4,855.57,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173907858,1.72973604,857.4,855.58,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173908051,1.72973604,857.4,855.37,1.05330141]
["bitfinex-derivatives","BNBF0:USTF0",1766173908052,1.72973604,857.52,855.59,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173908254,1.72973604,857.52,855.6,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173908554,1.72973604,857.58,855.61,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173908758,1.72973604,857.58,855.62,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173909058,1.72973604,857.58,855.63,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173909260,1.72973604,857.58,855.64,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173909561,1.72973604,857.5,855.65,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173909857,1.72973604,857.5,855.66,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173910060,1.72973604,857.5,855.67,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173910255,1.72973604,857.49,855.68,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173910457,1.72973604,857.49,855.69,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173910761,1.72973604,857.49,855.7,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173910968,1.72973604,857.49,855.71,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173911157,1.72973604,857.49,855.72,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173911357,1.72973604,857.48,855.73,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173911561,1.72973604,857.48,855.74,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173911760,1.72973604,857.48,855.75,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173911957,1.72973604,857.48,855.76,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173912260,1.72973604,857.48,855.77,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173912460,1.72973604,857.48,855.78,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173912661,1.72973604,857.48,855.79,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173912960,1.72973604,857.47,855.8,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173913161,1.72973604,857.47,855.81,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173913361,1.72973604,857.46,855.82,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173913563,1.72973604,857.46,855.83,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173913761,1.72973604,857.46,855.84,0.73473498]
["bitfinex-derivatives","BNBF0:USTF0",1766173913958,1.72973604,857.46,855.56,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173914157,1.72973604,857.46,855.57,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173914358,1.72973604,857.45,855.58,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173914558,0.014784,858.32,855.37,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766173914559,1.72973604,857.41,855.59,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173914758,1.72973604,857.37,855.6,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173915060,1.72973604,857.28,855.61,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173915265,1.72973604,857.27,855.62,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173915563,1.72973604,857.26,855.63,0.73666213]
["bitfinex-derivatives","BNBF0:USTF0",1766173915762,1.72973604,857.24,855.37,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766173915963,1.72973604,857.22,855.38,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173916159,1.72973604,857.17,855.39,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173916366,1.72973604,857.16,855.4,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173916561,1.72973604,857.16,855.28,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173916562,1.72973604,857.16,855.41,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173916758,1.72973604,857.12,855.42,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173916959,1.72973604,857.12,855.43,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173917162,1.72973604,857.13,855.44,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173917464,1.72973604,857.09,855.45,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173917659,1.72973604,857.09,855.46,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173917959,1.72973604,857.09,855.47,0.73729532]
["bitfinex-derivatives","BNBF0:USTF0",1766173918162,1.72973604,857.09,855.25,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1766173918363,1.72973604,857.11,855.26,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173918562,1.72973604,857.11,855.27,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173918761,1.72973604,857.11,855.28,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173918957,1.72973604,857.11,855.29,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173919161,1.72973604,857.13,855.3,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173919359,1.72973604,857.13,855.31,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173919662,1.72973604,857.18,855.32,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173919863,1.72973604,857.18,855.33,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173920162,1.72973604,857.18,855.34,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173920359,1.72973604,857.18,855.35,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173920563,1.72973604,857.18,855.36,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173920760,1.72973604,857.18,855.37,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173920963,1.72973604,857.18,855.38,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173921163,1.72973604,857.18,855.39,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173921363,1.72973604,857.19,855.4,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173921563,1.72973604,857.2,855.41,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173921762,1.72973604,857.2,855.42,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173921963,1.72973604,857.2,855.43,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173922163,1.72973604,857.21,855.44,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173922361,1.72973604,857.22,855.45,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173922561,1.72973604,857.22,855.46,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173922865,1.72973604,857.22,855.47,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173923065,1.72973604,857.22,855.48,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173923266,1.72973604,857.23,855.49,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173923468,1.72973604,857.24,855.5,0.73730989]
["bitfinex-derivatives","BNBF0:USTF0",1766173923667,1.72973604,857.24,855.25,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1766173923967,1.72973604,857.41,855.4,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173924162,1.72973604,857.41,855.26,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173924163,1.72973604,857.45,855.42,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173924363,1.72973604,857.54,855.52,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173924562,1.72973604,857.54,855.53,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173924764,1.72973604,857.54,855.54,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173924965,1.72973604,857.54,855.55,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173925162,1.72973604,857.55,855.56,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173925368,1.72973604,857.54,855.57,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173925566,1.72973604,857.54,855.58,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173925863,1.72973604,857.54,855.59,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173926066,1.72973604,857.54,855.6,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173926266,1.72973604,857.55,855.61,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173926566,1.72973604,857.54,855.62,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173926766,1.72973604,857.54,855.63,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173926966,1.72973604,857.54,855.64,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173927166,1.72973604,857.55,855.65,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173927367,1.72973604,857.54,855.66,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173927566,1.72973604,857.54,855.67,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173927868,1.72973604,857.54,855.68,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173928066,1.72973604,857.54,855.69,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173928363,1.72973604,857.54,855.7,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173928567,1.72973604,857.54,855.71,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173928768,1.72973604,857.54,855.72,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173928968,1.72973604,857.54,855.73,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173929171,1.72973604,857.54,855.74,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173929470,1.72973604,857.54,855.75,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173929668,1.72973604,857.52,855.76,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173929866,1.72973604,857.52,855.77,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173930066,1.72973604,857.52,855.78,0.73574229]
["bitfinex-derivatives","BNBF0:USTF0",1766173930266,1.72973604,857.52,855.5,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173930470,1.72973604,857.51,855.51,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173930668,1.72973604,857.51,855.52,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173930867,1.72973604,857.51,855.53,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173931067,1.72973604,857.51,855.54,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173931367,1.72973604,857.51,855.55,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173931583,1.72973604,857.51,855.56,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173931770,1.72973604,857.51,855.57,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173931973,1.72973604,857.47,855.58,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173932173,1.72973604,857.47,855.47,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173932174,1.72973604,857.47,855.59,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173932373,1.72973604,857.39,855.6,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173932675,1.72973604,857.39,855.61,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173932874,1.72973604,857.39,855.62,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173933073,1.72973604,857.39,855.63,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173933270,1.72973604,857.39,855.64,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173933573,1.72973604,857.39,855.65,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173933873,1.72973604,857.39,855.66,0.73534159]
["bitfinex-derivatives","BNBF0:USTF0",1766173934074,1.72973604,857.39,855.39,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173934270,1.72973604,857.39,855.4,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173934570,1.72973604,857.39,855.41,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173934774,1.72973604,857.39,855.42,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173935071,1.72973604,857.39,855.43,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173935275,1.72973604,857.39,855.44,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173935471,1.72973604,857.39,855.45,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173935672,1.72973604,857.39,855.46,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173935878,1.72973604,857.38,855.47,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173936172,1.72973604,857.38,855.48,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173936375,1.72973604,857.42,855.49,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173936576,1.72973604,857.42,855.5,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173936876,1.72973604,857.42,855.51,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173937074,1.72973604,857.42,855.52,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173937289,1.72973604,857.46,855.53,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173937573,1.72973604,857.47,855.54,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173937787,1.72973604,857.47,855.55,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173937979,1.72973604,857.47,855.56,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173938277,1.72973604,857.44,855.57,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173938476,1.72973604,857.44,855.58,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173938674,1.72973604,857.44,855.59,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173938973,1.72973604,857.44,855.6,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173939178,1.72973604,857.42,855.61,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173939379,1.72973604,857.36,855.62,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173939575,1.72973604,857.36,855.63,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173939779,1.72973604,857.32,855.64,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173939979,1.72973604,857.32,855.65,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173940180,1.72973604,857.3,855.66,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173940374,1.72973604,857.3,855.67,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173940579,1.72973604,857.3,855.68,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173940774,1.72973604,857.3,855.69,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173941079,1.72973604,857.3,855.7,0.73561376]
["bitfinex-derivatives","BNBF0:USTF0",1766173941276,1.72973604,857.28,855.43,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173941480,1.72973604,857.28,855.44,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173941775,1.72973604,857.28,855.45,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173941976,1.72973604,857.28,855.46,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173942175,1.72973604,857.26,855.47,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173942377,1.72973604,857.26,855.48,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173942579,1.72973604,857.26,855.49,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173942779,1.72973604,857.26,855.5,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173942979,1.72973604,857.26,855.51,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173943181,1.72973604,857.23,855.52,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173943376,1.72973604,857.23,855.44,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173943377,1.72973604,857.23,855.53,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173943577,1.72973604,857.23,855.54,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173943782,1.72973604,857.23,855.55,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173943976,1.72973604,857.23,855.56,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173944177,1.72973604,857.22,855.57,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173944382,1.72973604,857.22,855.58,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173944682,1.72973604,857.22,855.59,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173944882,1.72973604,857.22,855.6,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173945081,1.72973604,857.22,855.61,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173945282,1.72973604,857.2,855.62,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173945579,1.72973604,857.2,855.63,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173945782,1.72973604,857.2,855.64,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173945982,1.72973604,857.2,855.65,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173946178,1.72973604,857.18,855.66,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173946385,1.72973604,857.18,855.67,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173946582,1.72973604,857.18,855.68,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173946777,1.72973604,857.18,855.69,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173947082,1.72973604,857.18,855.7,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173947280,1.72973604,857.16,855.71,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173947483,1.72973604,857.16,855.72,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173947784,1.72973604,857.23,855.73,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173947979,1.72973604,857.23,855.74,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173948179,1.72973604,857.22,855.75,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173948377,1.72973604,857.21,855.76,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173948581,1.72973604,857.21,855.77,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173948778,1.72973604,857.21,855.78,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173948982,1.72973604,857.21,855.79,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173949282,1.72973604,857.21,855.3,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766173949283,1.72973604,857.11,855.8,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173949483,1.72973604,857.11,855.81,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173949783,1.72973604,857.12,855.82,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173949984,1.72973604,857.12,855.83,0.73672744]
["bitfinex-derivatives","BNBF0:USTF0",1766173950181,1.72973604,857.1,855.84,0.73967502]
["bitfinex-derivatives","BNBF0:USTF0",1766173950381,1.72973604,857.1,855.85,0.73967502]
["bitfinex-derivatives","BNBF0:USTF0",1766173950677,1.72973604,857.1,855.58,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173950877,1.72973604,857.1,855.59,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173951078,1.72973604,857.1,855.6,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173951279,1.72973604,857.07,855.61,1.58980682]
["bitfinex-derivatives","BNBF0:USTF0",1766173951584,1.72973604,857.07,855.62,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173951782,1.72973604,857.07,855.63,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173951983,1.72973604,857.06,855.64,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173952280,1.72973604,857.05,855.65,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173952485,1.72973604,857.05,855.66,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173952779,1.72973604,857.05,855.67,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173952983,1.72973604,857.05,855.68,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173953184,1.72973604,857.03,855.69,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173953386,1.72973604,857.03,855.7,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173953585,1.72973604,857.03,855.71,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173953885,1.72973604,857.03,855.72,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173954081,1.72973604,857.03,855.73,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173954285,1.72973604,857.02,855.74,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173954583,1.72973604,857.02,855.75,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173954786,1.72973604,857.02,855.76,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173954986,1.72973604,857.02,855.77,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173955185,1.72973604,857.02,855.78,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173955384,1.72973604,857.02,855.79,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173955585,1.72973604,857.02,855.8,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173955885,1.72973604,857.02,855.81,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173956083,1.72973604,857.02,855.82,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173956282,1.72973604,857.02,855.83,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173956483,1.72973604,857.02,855.84,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173956686,1.72973604,857.02,855.85,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173956885,1.72973604,857.02,855.86,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173957084,1.72973604,857.02,855.87,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173957285,1.72973604,857.02,855.88,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173957488,1.72973604,857.01,855.89,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173957685,1.72973604,857.01,855.9,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173957884,1.72973604,857.01,855.91,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173958187,1.72973604,857.01,855.92,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173958388,1.72973604,857.01,855.93,0.73970463]
["bitfinex-derivatives","BNBF0:USTF0",1766173958589,1.72973604,857.01,855.66,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173958884,1.72973604,857.01,855.67,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173959090,1.72973604,857.01,855.68,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173959291,1.72973604,857.01,855.69,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173959590,1.72973604,856.95,855.7,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173959790,1.72973604,856.95,855.71,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173959986,1.72973604,856.95,855.72,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173960286,1.72973604,856.87,855.73,0.74075498]
["bitfinex-derivatives","BNBF0:USTF0",1766173960490,1.72973604,856.87,855.25,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1766173960491,1.72973604,856.79,855.45,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173960688,1.72973604,856.79,855.46,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173960888,1.72973604,856.79,855.47,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173961086,1.72973604,856.79,855.48,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173961387,1.72973604,856.79,855.49,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173961585,1.72973604,856.79,855.5,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173961890,1.72973604,856.79,855.51,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173962089,1.72973604,856.79,855.52,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173962390,1.72973604,856.79,855.53,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173962686,1.72973604,856.79,855.54,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173962985,1.72973604,856.79,855.55,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173963189,1.72973604,856.79,855.56,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173963384,1.72973604,856.8,855.57,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173963587,1.72973604,856.8,855.58,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173963787,1.72973604,856.8,855.59,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173963990,1.72973604,856.8,855.6,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173964289,1.72973604,856.8,855.61,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173964490,1.72973604,856.8,855.62,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173964683,1.72973604,856.8,855.63,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173964883,1.72973604,856.8,855.64,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173965186,1.72973604,856.8,855.65,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173965385,1.72973604,856.8,855.66,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173965686,1.72973604,856.8,855.67,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173965886,1.72973604,856.8,855.68,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173966087,1.72973604,856.8,855.69,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173966286,1.72973604,856.8,855.43,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173966287,1.72973604,856.81,855.7,0.74111437]
["bitfinex-derivatives","BNBF0:USTF0",1766173966492,1.72973604,856.81,855.42,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173966791,1.72973604,856.81,855.43,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173966991,1.72973604,856.81,855.44,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173967193,1.72973604,856.81,855.45,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173967391,1.72973604,856.81,855.46,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173967590,1.72973604,856.81,855.47,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173967888,1.72973604,856.81,855.27,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766173967889,1.72973604,856.99,855.6,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173968088,1.72973604,856.99,855.61,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173968388,1.72973604,856.99,855.62,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173968587,1.72973604,856.99,855.63,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173968787,1.72973604,856.99,855.64,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173968991,1.72973604,856.99,855.65,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173969188,1.72973604,856.99,855.66,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173969489,1.72973604,857.07,855.68,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173969693,1.72973604,857.15,855.76,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173969893,1.72973604,857.15,855.77,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173970092,1.72973604,857.15,855.78,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173970292,1.72973604,857.15,855.79,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173970492,1.72973604,857.15,855.8,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173970691,1.72973604,857.15,855.81,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173970889,1.72973604,857.15,855.82,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173971088,1.72973604,857.14,855.83,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173971292,1.72973604,857.14,855.84,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173971493,1.72973604,857.14,855.85,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173971690,1.72973604,857.14,855.77,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173971691,1.72973604,857.14,855.86,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173971889,1.72973604,857.14,855.87,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173972089,1.72973604,857.14,855.88,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173972293,1.72973604,857.08,855.89,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173972494,1.72973604,857.08,855.9,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173972694,1.72973604,857.08,855.91,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173972895,1.72973604,857.08,855.92,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173973092,1.72973604,857.08,855.93,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173973394,1.72973604,857.07,855.94,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173973592,1.72973604,857.07,855.71,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173973593,1.72973604,857.07,855.95,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173973791,1.72973604,857.07,855.96,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173974091,1.72973604,857.07,855.97,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173974293,1.72973604,857.07,855.98,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173974492,1.72973604,857.07,855.72,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173974493,1.72973604,857.07,855.99,0.73805112]
["bitfinex-derivatives","BNBF0:USTF0",1766173974694,1.72973604,857.07,855.72,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173974892,1.72973604,857.07,855.73,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173975091,1.72973604,857.07,855.74,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173975291,1.72973604,857.07,855.75,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173975493,1.72973604,857.07,855.72,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173975494,1.72973604,857.07,855.76,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173975699,1.72973604,857.07,855.77,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173975892,1.72973604,857.07,855.78,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173976094,1.72973604,857.07,855.79,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173976295,1.72973604,857.07,855.8,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173976490,1.72973604,857.07,855.81,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173976692,1.72973604,857.07,855.82,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173976896,1.72973604,857.07,855.83,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173977095,1.72973604,857.07,855.84,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173977295,1.72973604,857.07,855.85,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173977496,1.72973604,857.07,855.86,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173977792,1.72973604,857.07,855.87,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173977998,1.72973604,857.07,855.88,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173978196,1.72973604,857.06,855.89,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173978392,1.72973604,857.06,855.73,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173978393,1.72973604,857.06,855.9,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173978593,1.72973604,857.06,855.91,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173978895,1.72973604,857.06,855.92,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173979098,1.72973604,857.06,855.93,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173979292,1.72973604,857.06,855.94,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173979494,1.72973604,857.06,855.95,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173979697,1.72973604,857.01,855.96,0.73797577]
["bitfinex-derivatives","BNBF0:USTF0",1766173979998,1.72973604,857.01,855.69,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173980195,1.72973604,857.01,855.7,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173980494,1.72973604,857.01,855.71,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173980697,1.72973604,857.01,855.72,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173980993,1.72973604,857.01,855.73,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173981197,1.72973604,857.01,855.74,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173981391,1.72973604,857.01,855.75,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173981595,1.72973604,857.01,855.76,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173981794,1.72973604,857.01,855.77,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173981993,1.72973604,857.01,855.78,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173982198,1.72973604,857.01,855.79,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173982396,1.72973604,857.01,855.8,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173982700,1.72973604,857.01,855.39,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766173982701,1.72973604,857.0,855.81,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173982898,1.72973604,857.0,855.7,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173982899,1.72973604,857.0,855.82,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173983096,1.72973604,857.0,855.83,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173983308,1.72973604,857.0,855.84,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173983605,1.72973604,856.99,855.85,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173983807,1.72973604,856.99,855.86,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173984006,1.72973604,856.99,855.87,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173984207,1.72973604,856.99,855.88,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173984507,1.72973604,856.99,855.89,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173984808,1.72973604,856.99,855.9,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173985003,1.72973604,856.99,855.91,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173985202,1.72973604,856.99,855.92,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173985503,1.72973604,856.99,855.93,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173985704,1.72973604,856.99,855.94,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173985905,1.72973604,856.99,855.95,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173986103,1.72973604,856.99,855.71,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173986104,1.72973604,856.99,855.96,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173986309,1.72973604,856.99,855.97,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173986505,1.72973604,856.99,855.98,0.7381856]
["bitfinex-derivatives","BNBF0:USTF0",1766173986710,1.72973604,856.99,855.71,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173987009,1.72973604,856.99,855.72,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173987212,1.72973604,856.99,855.73,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173987414,1.72973604,856.99,855.74,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173987614,1.72973604,856.99,855.75,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173987910,1.72973604,856.99,855.76,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173988213,1.72973604,856.99,855.77,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173988511,1.72973604,856.99,855.78,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173988709,1.72973604,856.99,855.79,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173989009,1.72973604,856.99,855.8,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173989209,1.72973604,856.99,855.81,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173989416,1.72973604,856.99,855.82,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173989614,1.72973604,856.99,855.83,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173989814,1.72973604,857.01,855.84,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173990014,1.72973604,857.01,855.85,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173990224,1.72973604,857.01,855.86,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173990414,1.72973604,857.01,855.87,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173990615,1.72973604,857.01,855.88,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173990815,1.72973604,857.01,855.89,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173991016,1.72973604,857.01,855.9,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173991212,1.72973604,857.01,855.91,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173991416,1.72973604,857.01,855.92,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173991716,1.72973604,857.01,855.93,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173992011,1.72973604,857.01,855.94,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173992215,1.72973604,857.01,855.95,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173992414,1.72973604,857.01,855.96,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173992610,1.72973604,857.01,855.97,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173992812,1.72973604,857.01,855.98,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173993012,1.72973604,857.01,855.99,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173993312,1.72973604,857.01,856.0,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173993516,1.72973604,857.01,856.01,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173993813,1.72973604,857.01,856.02,0.73857668]
["bitfinex-derivatives","BNBF0:USTF0",1766173994017,1.72973604,857.01,855.74,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173994216,1.72973604,857.01,855.75,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173994415,1.72973604,857.01,855.76,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173994713,1.72973604,857.01,855.77,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173995014,1.72973604,857.01,855.78,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173995214,1.72973604,857.01,855.79,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173995414,1.72973604,857.01,855.8,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173995614,1.72973604,857.01,855.81,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173995913,1.72973604,857.01,855.82,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173996113,1.72973604,857.01,855.83,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173996317,1.72973604,857.01,855.84,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173996517,1.72973604,857.01,855.85,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173996715,1.72973604,857.01,855.86,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173996915,1.72973604,857.01,855.87,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173997115,1.72973604,857.01,855.88,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173997320,1.72973604,857.01,855.89,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173997520,1.72973604,857.01,855.9,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173997721,1.72973604,857.01,855.91,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173997921,1.72973604,857.01,855.92,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173998216,1.72973604,857.01,855.93,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173998420,1.72973604,857.01,855.94,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173998618,1.72973604,857.01,855.74,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173998619,1.72973604,857.01,855.95,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173998822,1.72973604,857.01,855.96,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173999120,1.72973604,857.01,855.97,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173999321,1.72973604,857.01,855.98,0.73853582]
["bitfinex-derivatives","BNBF0:USTF0",1766173999618,1.72973604,857.01,855.74,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766173999823,1.72973604,856.96,855.75,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174000122,1.72973604,856.96,855.76,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174000322,1.72973604,856.96,855.77,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174000618,1.72973604,856.96,855.78,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174000819,1.72973604,856.96,855.79,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174001119,1.72973604,856.96,855.8,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174001419,1.72973604,856.96,855.81,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174001624,1.72973604,856.96,855.82,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174001922,1.72973604,856.96,855.83,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174002124,1.72973604,856.96,855.84,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174002323,0.20319803,856.68,855.85,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174002519,0.20319803,856.68,855.86,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174002720,0.20319803,856.68,855.87,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174002925,0.20319803,856.68,855.88,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174003125,0.20319803,856.68,855.89,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174003321,0.20319803,856.68,855.9,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174003526,0.20319803,856.68,855.91,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174003723,0.20319803,856.68,855.92,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174004027,0.20319803,856.68,855.93,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174004327,0.20319803,856.68,855.94,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174004528,0.20319803,856.68,855.95,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174004722,0.20319803,856.68,855.96,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174004929,0.20319803,856.68,855.97,0.73839065]
["bitfinex-derivatives","BNBF0:USTF0",1766174005228,0.20319803,856.68,855.69,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174005428,0.20319803,856.68,855.7,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174005723,0.20319803,856.68,855.69,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174005724,0.20319803,856.68,855.71,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174005923,0.20319803,856.68,855.72,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174006128,0.20319803,856.68,855.73,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174006328,0.20319803,856.68,855.74,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174006528,0.20319803,856.68,855.75,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174006728,0.20319803,856.68,855.76,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174006928,0.20319803,856.68,855.77,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174007124,0.20319803,856.68,855.78,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174007328,0.20319803,856.68,855.79,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174007526,0.20319803,856.68,855.8,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174007730,0.20319803,856.68,855.81,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174007931,0.20319803,856.68,855.82,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174008231,0.20319803,856.68,855.83,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174008430,0.20319803,856.68,855.84,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174008729,0.20319803,856.68,855.85,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174008928,0.20319803,856.68,855.86,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174009128,0.20319803,856.68,855.87,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174009428,0.20319803,856.68,855.88,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174009631,0.20319803,856.68,855.89,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174009830,0.20319803,856.68,855.9,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174010132,0.20319803,856.68,855.91,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174010329,0.20319803,856.68,855.92,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174010634,0.20319803,856.68,855.93,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174010833,0.20319803,856.68,855.94,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174011129,0.20319803,856.68,855.95,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174011329,0.20319803,856.68,855.96,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174011530,0.20319803,856.68,855.97,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174011732,0.20319803,856.68,855.98,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174012028,0.20319803,856.68,855.99,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174012333,0.20319803,856.68,856.0,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174012533,0.20319803,856.68,856.01,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174012730,0.20319803,856.68,856.02,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174012934,0.20319803,856.68,856.03,0.73870179]
["bitfinex-derivatives","BNBF0:USTF0",1766174013129,0.20319803,856.68,855.76,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174013433,0.20319803,856.68,855.77,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174013635,0.20319803,856.68,855.78,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174013828,0.20319803,856.68,855.79,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174014030,0.20319803,856.68,855.8,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174014229,0.20319803,856.68,855.81,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174014433,0.20319803,856.68,855.82,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174014629,0.20319803,856.68,855.83,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174014830,0.20319803,856.68,855.84,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174015034,0.20319803,856.68,855.85,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174015234,0.20319803,856.68,855.86,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174015430,0.20319803,856.68,855.87,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174015633,0.20319803,856.68,855.88,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174015834,0.20319803,856.68,855.89,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174016028,0.20319803,856.68,855.9,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174016233,0.20319803,856.68,855.91,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174016436,0.20319803,856.68,855.92,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174016628,0.20319803,856.68,855.93,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174016831,0.20319803,856.68,855.94,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174017130,0.20319803,856.68,855.95,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174017429,0.20319803,856.68,855.96,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174017634,0.20319803,856.68,855.97,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174017832,0.20319803,856.68,855.98,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174018135,0.20319803,856.68,855.99,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174018334,0.20319803,856.68,856.0,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174018538,0.20319803,856.68,856.01,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174018737,0.20319803,856.68,856.02,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174018938,0.20319803,856.68,856.03,0.73789258]
["bitfinex-derivatives","BNBF0:USTF0",1766174019138,0.20319803,856.68,855.76,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174019340,0.20319803,856.68,855.77,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174019536,0.20319803,856.68,855.78,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174019841,0.20319803,856.68,855.79,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174020144,0.20319803,856.68,855.8,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174020337,0.20319803,856.68,855.81,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174020539,0.20319803,856.68,855.82,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174020745,0.20319803,856.68,855.83,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174020936,0.20319803,856.68,855.84,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174021237,0.20319803,856.68,855.85,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174021439,0.20319803,856.68,855.86,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174021742,0.20319803,856.68,855.87,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174022038,0.20319803,856.68,855.62,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174022039,0.20319803,856.68,855.93,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174022242,0.20319803,856.68,855.94,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174022438,0.20319803,856.68,855.95,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174022643,0.20319803,856.68,855.96,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174022942,0.20319803,856.68,855.97,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174023139,0.20319803,856.68,855.98,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174023339,0.20319803,856.68,855.77,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174023340,0.20319803,856.68,855.99,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174023542,0.20319803,856.68,856.0,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174023837,0.20319803,856.68,856.01,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174024042,0.20319803,856.68,856.02,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174024242,0.20319803,856.68,856.03,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174024544,0.20319803,856.68,856.04,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174024744,0.20319803,856.68,856.05,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174024946,0.20319803,856.68,856.06,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174025145,0.20319803,856.68,856.07,0.73804596]
["bitfinex-derivatives","BNBF0:USTF0",1766174025444,0.20319803,856.68,855.88,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174025445,0.20319803,856.68,855.8,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174025644,0.20319803,856.68,855.81,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174025844,0.20319803,856.68,855.82,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174026046,0.20319803,856.68,855.83,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174026243,0.20319803,856.68,855.84,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174026441,0.20319803,856.68,855.85,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174026643,0.20319803,856.68,855.86,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174026845,0.20319803,856.68,855.87,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174027043,0.20319803,856.68,855.88,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174027242,0.20319803,856.68,855.89,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174027441,0.20319803,856.68,855.9,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174027646,0.20319803,856.68,855.91,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174027847,0.20319803,856.68,855.92,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174028047,0.20319803,856.68,855.93,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174028244,0.20319803,856.68,855.94,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174028443,0.20319803,856.68,855.95,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174028642,0.20319803,856.68,855.96,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174028846,0.20319803,856.68,855.97,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174029046,0.20319803,856.68,855.98,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174029242,0.20319803,856.68,855.99,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174029548,0.20319803,856.68,856.0,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174029743,0.20319803,856.68,856.01,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174029943,0.20319803,856.68,856.02,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174030146,0.20319803,856.68,856.03,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174030344,0.20319803,856.68,856.04,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174030645,0.20319803,856.68,856.05,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174030846,0.20319803,856.68,856.06,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174031048,0.20319803,856.68,856.07,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174031245,0.20319803,856.68,856.08,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174031449,0.20319803,856.68,856.09,0.73833788]
["bitfinex-derivatives","BNBF0:USTF0",1766174031649,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174031849,0.20319803,856.68,855.83,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174032049,0.20319803,856.68,855.84,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174032246,0.20319803,856.68,855.85,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174032445,0.20319803,856.68,855.86,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174032647,0.20319803,856.68,855.87,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174032950,0.20319803,856.68,855.88,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174033150,0.20319803,856.68,855.89,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174033347,0.20319803,856.68,855.9,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174033647,0.20319803,856.68,855.91,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174033845,0.20319803,856.68,855.92,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174034044,0.20319803,856.68,855.93,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174034350,0.20319803,856.68,855.94,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174034650,0.20319803,856.68,855.95,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174034846,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174034847,0.20319803,856.68,855.96,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174035049,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174035050,0.20319803,856.68,855.97,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174035249,0.20319803,856.68,855.98,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174035450,0.20319803,856.68,855.99,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174035746,0.20319803,856.68,856.0,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174035950,0.20319803,856.68,856.01,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174036246,0.20319803,856.68,856.02,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174036450,0.20319803,856.68,856.03,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174036650,0.20319803,856.68,856.04,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174036850,0.20319803,856.68,856.05,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174037147,0.20319803,856.68,856.06,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174037345,0.20319803,856.68,856.07,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174037546,0.20319803,856.68,856.08,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174037745,0.20319803,856.68,856.09,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174037950,0.20319803,856.68,856.1,0.73802848]
["bitfinex-derivatives","BNBF0:USTF0",1766174038150,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174038350,0.20319803,856.68,855.83,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174038551,0.20319803,856.68,855.84,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174038751,0.20319803,856.68,855.85,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174038951,0.20319803,856.68,855.86,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174039151,0.20319803,856.68,855.87,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174039352,0.20319803,856.68,855.88,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174039552,0.20319803,856.68,855.89,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174039753,0.20319803,856.68,855.9,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174039953,0.20319803,856.68,855.91,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174040154,0.20319803,856.68,855.92,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174040352,0.20319803,856.68,855.93,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174040549,0.20319803,856.68,855.94,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174040750,0.20319803,856.68,855.95,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174040953,0.20319803,856.68,855.96,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174041150,0.20319803,856.68,855.97,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174041354,0.20319803,856.68,855.98,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174041654,0.20319803,856.68,855.99,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174041850,0.20319803,856.68,856.0,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174042056,0.20319803,856.68,856.01,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174042357,0.20319803,856.68,856.02,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174042555,0.20319803,856.68,856.03,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174042752,0.20319803,856.68,855.94,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174042753,0.20319803,856.68,856.04,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174043053,0.20319803,856.68,856.05,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174043256,0.20319803,856.68,856.06,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174043456,0.20319803,856.68,856.07,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174043658,0.20319803,856.68,856.08,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174043858,0.20319803,856.68,856.09,0.7380469]
["bitfinex-derivatives","BNBF0:USTF0",1766174044058,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174044259,0.20319803,856.68,855.83,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174044456,0.20319803,856.68,855.84,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174044760,0.20319803,856.68,855.85,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174044959,0.20319803,856.68,855.86,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174045260,0.20319803,856.68,855.87,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174045455,0.20319803,856.68,855.88,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174045757,0.20319803,856.68,855.89,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174045954,0.20319803,856.68,855.9,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174046158,0.20319803,856.68,855.91,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174046358,0.20319803,856.68,855.92,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174046554,0.20319803,856.68,855.93,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174046753,0.20319803,856.68,855.94,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174046958,0.20319803,856.68,855.95,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174047158,0.20319803,856.68,855.96,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174047356,0.20319803,856.68,855.97,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174047554,0.20319803,856.68,855.98,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174047759,0.20319803,856.68,855.99,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174047955,0.20319803,856.68,856.0,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174048157,0.20319803,856.68,856.01,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174048357,0.20319803,856.68,856.02,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174048560,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174048561,0.20319803,856.68,856.03,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174048758,0.20319803,856.68,856.04,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174048964,0.20319803,856.68,856.05,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174049165,0.20319803,856.68,856.06,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174049364,0.20319803,856.68,856.07,0.73795667]
["bitfinex-derivatives","BNBF0:USTF0",1766174049665,0.20319803,856.68,855.8,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174049964,0.20319803,856.68,855.81,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174050164,0.20319803,856.68,855.82,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174050364,0.20319803,856.68,855.83,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174050565,0.20319803,856.68,855.84,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174050760,0.20319803,856.68,855.85,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174050960,0.20319803,856.68,855.86,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174051165,0.20319803,856.68,855.87,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174051366,0.20319803,856.68,855.88,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174051661,0.20319803,856.68,855.89,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174051865,0.20319803,856.68,855.8,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174051866,0.20319803,856.68,855.9,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174052066,0.20319803,856.68,855.91,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174052267,0.20319803,856.68,855.92,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174052467,0.20319803,856.68,855.93,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174052662,0.20319803,856.68,855.94,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174052862,0.20319803,856.68,855.95,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174053067,0.20319803,856.68,855.96,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174053264,0.20319803,856.68,855.97,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174053463,0.20319803,856.68,855.98,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174053669,0.20319803,856.68,855.99,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174053969,0.20319803,856.68,856.0,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174054170,0.20319803,856.68,856.01,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174054370,0.20319803,856.68,856.02,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174054570,0.20319803,856.68,856.03,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174054767,0.20319803,856.68,856.04,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174054977,0.20319803,856.68,856.05,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174055268,0.20319803,856.68,856.06,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174055470,0.20319803,856.68,856.07,0.73722472]
["bitfinex-derivatives","BNBF0:USTF0",1766174055671,0.20319803,856.68,855.8,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174055870,0.20319803,856.68,855.81,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174056070,0.20319803,856.68,855.82,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174056270,0.20319803,856.68,855.83,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174056470,0.20319803,856.68,855.84,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174056670,0.20319803,856.68,855.85,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174056971,0.20319803,856.68,855.86,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174057171,0.20319803,856.68,855.87,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174057368,0.20319803,856.68,855.88,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174057572,0.20319803,856.68,855.89,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174057772,0.20319803,856.68,855.9,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174058072,0.20319803,856.68,855.91,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174058272,0.20319803,856.68,855.92,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174058472,0.20319803,856.68,855.93,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174058672,0.20319803,856.68,855.94,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174058873,0.20319803,856.68,855.95,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174059168,0.20319803,856.68,855.96,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174059369,0.20319803,856.68,855.97,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174059571,0.20319803,856.68,855.8,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174059572,0.20319803,856.68,855.98,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174059772,0.20319803,856.68,855.99,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174059973,0.20319803,856.68,856.0,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174060173,0.20319803,856.68,856.01,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174060380,0.20319803,856.68,856.02,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174060568,0.20319803,856.68,856.03,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174060768,0.20319803,856.68,856.04,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174061073,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174061074,0.20319803,856.68,856.05,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174061273,0.20319803,856.68,856.06,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174061474,0.20319803,856.68,856.07,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174061773,0.20319803,856.68,856.08,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174061972,0.20319803,856.68,856.09,0.73724008]
["bitfinex-derivatives","BNBF0:USTF0",1766174062167,0.20319803,856.68,855.82,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174062375,0.20319803,856.68,855.83,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174062572,0.20319803,856.68,855.84,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174062770,0.20319803,856.68,855.85,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174062969,0.20319803,856.68,855.86,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174063172,0.20319803,856.68,855.87,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174063373,0.20319803,856.68,855.88,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174063573,0.20319803,856.68,855.89,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174063874,0.20319803,856.68,855.9,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174064069,0.20319803,856.68,855.91,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174064270,0.20319803,856.68,855.92,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174064474,0.20319803,856.68,855.93,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174064673,0.20319803,856.68,855.78,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174064674,0.20319803,856.68,855.94,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174064872,0.20319803,856.68,855.95,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174065074,0.20319803,856.68,855.96,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174065272,0.20319803,856.68,855.97,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174065477,0.20319803,856.68,855.98,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174065677,0.20319803,856.68,855.99,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174065972,0.20319803,856.68,856.0,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174066174,0.20319803,856.68,856.01,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174066373,0.20319803,856.68,856.02,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174066574,0.20319803,856.68,856.03,0.73707911]
["bitfinex-derivatives","BNBF0:USTF0",1766174066773,0.20319803,856.68,855.75,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174066973,0.20319803,856.68,855.76,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174067173,0.20319803,856.68,855.77,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174067374,0.20319803,856.68,855.78,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174067574,0.20319803,856.68,855.79,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174067878,0.20319803,856.68,855.8,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174068178,0.20319803,856.68,855.81,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174068376,0.20319803,856.68,855.82,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174068574,0.20319803,856.68,855.83,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174068874,0.20319803,856.68,855.84,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174069174,0.20319803,856.68,855.85,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174069380,0.20319803,856.68,855.86,0.73667531]
["bitfinex-derivatives","BNBF0:USTF0",1766174069679,0.20319803,856.68,855.59,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174069878,0.20319803,856.68,855.6,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174070078,0.20319803,856.68,855.61,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174070275,0.20319803,856.68,855.62,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174070578,0.20319803,856.68,855.63,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174070776,0.20319803,856.68,855.64,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174070978,0.20319803,856.68,855.65,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174071280,0.20319803,856.68,855.58,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174071281,0.20319803,856.68,855.66,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174071479,0.20319803,856.68,855.67,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174071678,0.20319803,856.68,855.68,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174071875,0.20319803,856.68,855.69,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174072078,0.20319803,856.68,855.7,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174072277,0.20319803,856.68,855.71,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174072482,0.20319803,856.68,855.72,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174072776,0.20319803,856.68,855.73,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174072980,0.20319803,856.68,855.74,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174073179,0.20319803,856.68,855.75,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174073382,0.20319803,856.68,855.76,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174073680,0.20319803,856.68,855.77,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174073881,0.20319803,856.68,855.78,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174074080,0.20319803,856.68,855.79,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174074278,0.20319803,856.68,855.8,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174074483,0.20319803,856.68,855.81,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174074782,0.20319803,856.68,855.82,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174075078,0.20319803,856.68,855.83,0.73638013]
["bitfinex-derivatives","BNBF0:USTF0",1766174075283,0.20319803,856.68,855.55,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174075484,0.20319803,856.68,855.56,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174075779,0.20319803,856.68,855.57,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174075983,0.20319803,856.68,855.58,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174076183,0.20319803,856.68,855.59,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174076382,0.20319803,856.68,855.6,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174076584,0.20319803,856.68,855.61,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174076880,0.20319803,856.68,855.7,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174077181,0.20319803,856.68,855.71,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174077383,0.20319803,856.68,855.72,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174077583,0.20319803,856.68,855.73,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174077784,0.20319803,856.68,855.74,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174077984,0.20319803,856.68,855.75,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174078184,0.20319803,856.68,855.76,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174078383,0.20319803,856.68,855.77,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174078581,0.20319803,856.68,855.78,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174078786,0.20319803,856.68,855.79,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174078980,0.20319803,856.68,855.8,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174079187,0.20319803,856.68,855.81,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174079482,0.20319803,856.68,855.26,5.07454415]
["bitfinex-derivatives","BNBF0:USTF0",1766174079483,0.20319803,856.68,855.82,0.73575928]
["bitfinex-derivatives","BNBF0:USTF0",1766174079682,0.20319803,856.68,855.53,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174079981,0.20319803,856.68,855.54,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174080285,0.20319803,856.68,855.55,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174080483,0.20319803,856.68,855.56,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174080781,0.20319803,856.68,855.57,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174080986,0.20319803,856.68,855.58,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174081183,0.20319803,856.68,855.59,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174081383,0.20319803,856.68,855.6,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174081584,0.20319803,856.68,855.52,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174081585,0.20319803,856.68,855.61,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174081881,0.20319803,856.68,855.62,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174082182,0.20319803,856.68,855.63,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174082383,0.20319803,856.68,855.64,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174082685,0.20319803,856.68,855.65,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174082882,0.20319803,856.68,855.66,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174083086,0.20319803,856.68,855.67,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174083285,0.20319803,856.68,855.68,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174083483,0.20319803,856.68,855.69,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174083688,0.20319803,856.68,855.52,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174083689,0.20319803,856.68,855.7,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174083988,0.20319803,856.68,855.71,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174084186,0.20319803,856.68,855.72,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174084385,0.20319803,856.68,855.73,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174084589,0.20319803,856.68,855.74,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174084789,0.20319803,856.68,855.75,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174084989,0.20319803,856.68,855.76,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174085285,0.20319803,856.68,855.77,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174085487,0.20319803,856.68,855.78,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174085685,0.20319803,856.68,855.79,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174085986,0.20319803,856.68,855.8,0.73558784]
["bitfinex-derivatives","BNBF0:USTF0",1766174086188,0.20319803,856.68,855.53,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174086387,0.20319803,856.68,855.54,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174086690,0.20319803,856.68,855.55,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174086986,0.20319803,856.68,855.56,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174087186,0.20319803,856.68,855.57,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174087386,0.20319803,856.68,855.58,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174087589,0.20319803,856.68,855.59,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174087789,0.20319803,856.68,855.6,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174087991,0.20319803,856.68,855.61,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174088288,0.20319803,856.68,855.62,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174088486,0.20319803,856.68,855.63,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174088691,0.20319803,856.68,855.64,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174088889,0.20319803,856.68,855.65,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174089093,0.20319803,856.68,855.66,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174089290,0.20319803,856.68,855.67,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174089492,0.20319803,856.68,855.68,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174089690,0.20319803,856.68,855.69,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174089990,0.20319803,856.68,855.7,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174090188,0.20319803,856.68,855.71,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174090493,0.20319803,856.68,855.72,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174090690,0.20319803,856.68,855.73,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174090890,0.20319803,856.68,855.74,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174091192,0.20319803,856.68,855.75,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174091392,0.20319803,856.68,855.76,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174091594,0.20319803,856.68,855.77,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174091793,0.20319803,856.68,855.78,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174092095,0.20319803,856.68,855.79,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174092296,0.20319803,856.68,855.8,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174092493,0.20319803,856.68,855.81,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174092694,0.20319803,856.68,855.82,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174092892,0.20319803,856.68,855.83,0.73591169]
["bitfinex-derivatives","BNBF0:USTF0",1766174093093,0.20319803,856.68,855.56,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174093394,0.20319803,856.68,855.57,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174093599,0.20319803,856.68,855.58,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174093794,0.20319803,856.68,855.59,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174094097,0.20319803,856.68,855.6,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174094298,0.20319803,856.68,855.61,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174094597,0.20319803,856.68,855.62,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174094794,0.20319803,856.68,855.63,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174095094,0.20319803,856.68,855.64,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174095299,0.20319803,856.68,855.65,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174095599,0.20319803,856.68,855.66,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174095797,0.20319803,856.68,855.67,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174095995,0.20319803,856.68,855.68,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174096195,0.20319803,856.68,855.69,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174096497,0.20319803,856.68,855.7,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174096697,0.20319803,856.68,855.71,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174096896,0.20319803,856.68,855.72,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174097096,0.20319803,856.68,855.73,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174097295,0.20319803,856.68,855.74,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174097500,0.20319803,856.68,855.75,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174097700,0.20319803,856.68,855.76,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174097900,0.20319803,856.68,855.77,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174098096,0.20319803,856.68,855.78,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174098399,0.20319803,856.68,855.79,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174098700,0.20319803,856.68,855.8,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174098900,0.20319803,856.68,855.81,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174099103,0.20319803,856.68,855.82,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174099301,0.20319803,856.68,855.83,0.73589502]
["bitfinex-derivatives","BNBF0:USTF0",1766174099601,0.20319803,856.68,855.56,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174099798,0.20319803,856.68,855.57,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174099997,0.20319803,856.68,855.58,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174100298,0.20319803,856.68,855.59,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174100498,0.20319803,856.68,855.6,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174100698,0.20319803,856.68,855.61,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174100901,0.20319803,856.68,855.62,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174101099,0.20319803,856.68,855.63,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174101297,0.20319803,856.68,855.64,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174101498,0.20319803,856.68,855.65,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174101702,0.20319803,856.68,855.66,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102001,0.20319803,856.68,855.67,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102199,0.20319803,856.68,855.68,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102400,0.20319803,856.68,855.69,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102598,0.20319803,856.68,855.7,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102801,0.20319803,856.68,855.71,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174102999,0.20319803,856.68,855.72,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174103204,0.20319803,856.68,855.73,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174103397,0.20319803,856.68,855.74,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174103603,0.20319803,856.68,855.75,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174103899,0.20319803,856.68,855.76,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174104097,0.20319803,856.68,855.77,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174104297,0.20319803,856.68,855.78,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174104499,0.20319803,856.68,855.79,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174104698,0.20319803,856.68,855.8,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174104902,0.20319803,856.68,855.81,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174105102,0.20319803,856.68,855.82,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174105302,0.20319803,856.68,855.83,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174105599,0.20319803,856.68,855.84,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174105802,0.20319803,856.68,855.85,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174106004,0.20319803,856.68,855.86,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174106299,0.20319803,856.68,855.87,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174106599,0.20319803,856.68,855.88,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174106803,0.20319803,856.68,855.89,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107003,0.20319803,856.68,855.9,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107197,0.20319803,856.68,855.91,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107398,0.20319803,856.68,855.92,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107601,0.20319803,856.68,855.93,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107800,0.20319803,856.68,855.94,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174107999,0.20319803,856.68,855.95,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174108206,0.20319803,856.68,855.96,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174108501,0.20319803,856.68,855.97,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174108699,0.20319803,856.68,855.98,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174108899,0.20319803,856.68,855.99,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174109101,0.20319803,856.68,856.0,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174109304,0.20319803,856.68,856.01,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174109601,0.20319803,856.68,856.02,0.73608779]
["bitfinex-derivatives","BNBF0:USTF0",1766174109800,0.20319803,856.68,855.74,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174110105,0.20319803,856.68,855.75,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174110304,0.20319803,856.68,855.76,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174110500,0.20319803,856.68,855.77,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174110801,0.20319803,856.68,855.78,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174111005,0.20319803,856.68,855.79,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174111304,0.20319803,856.68,855.8,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174111506,0.20319803,856.68,855.81,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174111705,0.20319803,856.68,855.82,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174111904,0.20319803,856.68,855.83,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174112205,0.20319803,856.68,855.84,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174112406,0.20319803,856.68,855.85,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174112702,0.20319803,856.68,855.86,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174112907,0.20319803,856.68,855.87,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174113107,0.20319803,856.68,855.88,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174113305,0.20319803,856.68,855.89,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174113506,0.20319803,856.68,855.9,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174113803,0.20319803,856.68,855.91,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174114003,0.20319803,856.68,855.92,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174114207,0.20319803,856.68,855.93,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174114408,0.20319803,856.68,855.94,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174114608,0.20319803,856.68,855.95,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174114802,0.20319803,856.68,855.74,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174114803,0.20319803,856.68,855.96,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174115107,0.20319803,856.68,855.97,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174115306,0.20319803,856.68,855.98,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174115505,0.20319803,856.68,855.99,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174115709,0.20319803,856.68,856.0,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174115908,0.20319803,856.68,856.01,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174116111,0.20319803,856.68,856.02,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174116308,0.20319803,856.68,856.03,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174116508,0.20319803,856.68,856.04,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174116711,0.20319803,856.68,856.05,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174117009,0.20319803,856.68,856.06,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174117209,0.20319803,856.68,856.07,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174117410,1.72973604,857.32,856.08,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174117608,1.72973604,857.32,856.09,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174117810,0.20313813,856.76,856.1,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174118012,1.72973604,857.32,856.11,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174118210,0.20313517,857.02,856.12,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174118413,0.20313517,857.02,856.13,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174118609,0.20313517,857.02,856.14,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174118816,0.20313517,857.02,856.15,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174119016,0.20313517,857.02,856.16,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174119316,0.20313517,857.02,856.17,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174119514,0.20313517,857.02,856.18,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174119716,0.20313517,857.02,856.19,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174120011,0.20313517,857.02,856.2,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174120215,0.20313517,857.02,856.21,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174120411,0.20313517,857.02,856.22,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174120615,0.20313517,857.02,855.95,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174120616,0.20313517,857.02,856.23,0.73577433]
["bitfinex-derivatives","BNBF0:USTF0",1766174120813,0.20313517,857.02,855.95,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174121113,0.20313517,857.02,855.96,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174121314,0.20313517,857.02,855.97,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174121515,0.20313517,857.02,855.98,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174121714,0.20313517,857.02,855.99,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174121917,0.20313517,857.02,856.0,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174122120,0.20313517,857.02,856.01,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174122321,0.20313517,857.02,856.02,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174122517,0.20313517,857.02,856.03,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174122718,0.20313517,857.02,856.04,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174122918,0.20313517,857.02,856.05,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174123118,0.20313517,857.02,856.06,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174123317,0.20313517,857.02,856.07,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174123518,0.20313517,857.02,856.08,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174123823,0.20313517,857.02,856.09,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174124023,0.20313517,857.02,856.1,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174124321,0.20313517,857.02,856.11,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174124524,0.20313517,857.02,856.12,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174124823,0.20313517,857.02,856.13,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174125124,0.20313517,857.02,855.92,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174125125,0.20313517,857.02,856.14,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174125418,0.20313517,857.02,856.15,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174125623,0.20313517,857.02,856.16,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174125828,0.20313517,857.02,856.17,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174126018,0.20313517,857.02,856.18,0.7340959]
["bitfinex-derivatives","BNBF0:USTF0",1766174126220,0.20313517,857.02,855.91,0.85010219]
["bitfinex-derivatives","BNBF0:USTF0",1766174126526,0.20313517,857.02,855.92,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174126720,0.20313517,857.02,855.93,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174126921,0.20313517,857.02,855.94,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174127120,0.20313517,857.02,855.95,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174127325,0.20313517,857.02,855.96,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174127622,0.20313517,857.02,855.97,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174127826,0.20313517,857.02,855.98,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174128123,0.20313517,857.02,855.99,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174128430,0.20313517,857.02,856.0,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174128625,0.20313517,857.02,856.01,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174128822,0.20313517,857.02,856.02,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174129027,0.20313517,857.02,856.03,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174129323,0.20313517,857.02,856.04,0.73244656]
["bitfinex-derivatives","BNBF0:USTF0",1766174129523,0.20313517,857.02,855.73,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174129723,0.20313517,857.02,855.82,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174130035,0.20313517,857.02,856.01,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174130229,0.20313517,857.02,856.02,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174130527,0.20313517,857.02,856.03,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174130725,0.20313517,857.02,856.04,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174130923,0.20313517,857.02,856.05,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174131128,0.20313517,857.02,856.06,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174131326,0.20313517,857.02,856.07,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174131524,0.20313517,857.02,856.08,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174131728,0.20313517,857.02,856.09,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174132023,0.20313517,857.02,856.1,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174132226,0.20313517,857.02,856.11,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174132423,0.20313517,857.02,856.12,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174132624,0.20313517,857.02,856.13,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174132828,0.20313517,857.02,856.14,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174133025,0.20313517,857.02,856.15,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174133225,0.20313517,857.02,856.16,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174133531,0.20313517,857.02,856.17,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174133725,0.20313517,857.02,856.18,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174133925,0.20313517,857.02,856.19,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174134126,0.20313517,857.02,856.2,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174134327,0.20313517,857.02,856.21,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174134526,0.20313517,857.02,856.22,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174134729,0.20313517,857.02,856.23,0.73196766]
["bitfinex-derivatives","BNBF0:USTF0",1766174134929,0.20313517,857.02,855.95,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174135127,0.20313517,857.02,855.96,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174135331,0.20313517,857.02,855.97,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174135532,0.20313517,857.02,855.98,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174135832,0.20313517,857.02,855.99,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174136036,0.20313517,857.02,856.0,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174136230,0.20313517,857.02,856.01,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174136534,0.20313517,857.02,856.02,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174136833,0.20313517,857.02,856.03,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174137031,0.20313517,857.02,856.04,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174137229,0.20313517,857.02,856.05,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174137533,0.20313517,857.02,856.06,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174137728,0.20313517,857.02,856.07,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174137933,0.20313517,857.02,856.08,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174138130,0.20313517,857.02,856.09,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174138334,0.20313517,857.02,856.1,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174138535,0.20313517,857.02,856.11,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174138730,0.20313517,857.02,856.12,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174138934,0.20313517,857.02,856.13,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174139130,0.20313517,857.02,856.14,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174139331,0.20313517,857.02,856.15,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174139536,0.20313517,857.02,856.16,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174139735,0.20313517,857.02,856.17,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174139934,0.20313517,857.02,856.18,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174140234,0.20313517,857.02,856.19,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174140432,0.20313517,857.02,856.2,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174140631,0.20313517,857.02,856.21,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174140835,0.20313517,857.02,856.22,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174141136,0.20313517,857.02,856.23,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174141431,0.20313517,857.02,856.24,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174141631,0.20313517,857.02,856.25,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174141930,0.20313517,857.02,856.26,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174142139,0.20313517,857.02,856.27,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174142438,0.20313517,857.02,856.28,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174142638,0.20313517,857.02,856.29,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174142832,0.20313517,857.02,856.3,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174143038,0.20313517,857.02,856.31,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174143235,0.20313517,857.02,856.32,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174143433,0.20313517,857.02,856.33,0.7305296]
["bitfinex-derivatives","BNBF0:USTF0",1766174143635,0.20313517,857.02,856.05,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174143936,0.20313517,857.02,856.06,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174144136,0.20313517,857.02,856.07,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174144335,0.20313517,857.02,856.08,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174144537,0.20313517,857.02,856.09,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174144734,0.20313517,857.02,856.1,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174144935,0.20313517,857.02,856.11,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174145239,0.20313517,857.02,856.12,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174145439,0.20313517,857.02,856.13,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174145640,0.20313517,857.02,856.14,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174145833,0.20313517,857.02,856.15,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174146035,0.20313517,857.02,856.16,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174146338,0.20313517,857.02,856.17,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174146538,0.20313517,857.02,856.18,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174146736,0.20313517,857.02,856.19,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174146937,0.20313517,857.02,856.2,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174147140,0.20313517,857.02,856.21,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174147337,0.20313517,857.02,856.22,0.72906365]
["bitfinex-derivatives","BNBF0:USTF0",1766174147537,0.20313517,857.02,855.95,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174147755,0.20313517,857.02,855.96,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174147937,0.20313517,857.02,855.56,45.0050363]
["bitfinex-derivatives","BNBF0:USTF0",1766174147938,0.20313517,857.02,855.97,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174148137,0.20313517,857.02,855.98,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174148339,0.20313517,857.02,855.99,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174148539,0.20313517,857.02,856.0,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174148743,0.20313517,857.02,856.01,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174148940,0.20313517,857.02,856.02,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174149146,0.20313517,857.02,856.03,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174149442,0.20313517,857.02,856.04,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174149753,0.20313517,857.02,856.05,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174150052,0.20313517,857.02,856.06,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174150245,0.20313517,857.02,856.07,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174150446,0.20313517,857.02,856.08,0.72944455]
["bitfinex-derivatives","BNBF0:USTF0",1766174150741,0.20313517,857.02,855.81,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174150944,0.20313517,857.02,855.82,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174151144,0.20313517,857.02,855.83,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174151340,0.20313517,857.02,855.84,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174151641,0.20313517,857.02,855.85,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174151841,0.20313517,857.02,855.86,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174152044,0.20313517,857.02,855.87,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174152245,0.20313517,857.02,855.88,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174152442,0.20313517,857.02,855.89,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174152643,0.20313517,857.02,855.9,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174152843,0.20313517,857.02,855.91,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174153043,0.20313517,857.02,855.81,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174153044,0.20313517,857.02,855.92,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174153242,0.20313517,857.02,855.93,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174153447,0.20313517,857.02,855.94,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174153742,0.20313517,857.02,855.95,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174154048,0.20313517,857.02,855.96,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174154247,0.20313517,857.02,855.97,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174154448,0.20313517,857.02,855.98,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174154747,0.20313517,857.02,855.99,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174155047,0.20313517,857.02,856.0,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174155243,0.20313517,857.02,856.01,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174155449,0.20313517,857.02,856.02,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174155648,0.20313517,857.02,856.03,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174155849,0.20313517,857.02,856.04,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174156043,0.20313517,857.02,856.05,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174156348,0.20313517,857.02,856.06,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174156547,0.20313517,857.02,856.07,0.73008227]
["bitfinex-derivatives","BNBF0:USTF0",1766174156746,0.20313517,857.02,855.79,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174156945,0.20313517,857.02,855.8,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174157149,0.20313517,857.02,855.81,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174157445,0.20313517,857.02,855.82,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174157649,0.20313517,857.02,855.83,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174157845,0.20313517,857.02,855.84,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174158050,0.20313517,857.02,855.85,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174158252,0.20313517,857.02,855.86,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174158450,0.20313517,857.02,855.87,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174158651,0.20313517,857.02,855.88,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174158850,0.20313517,857.02,855.89,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174159047,0.20313517,857.02,855.9,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174159246,0.20313517,857.02,855.91,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174159447,0.20313517,857.02,855.92,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174159650,0.20313517,857.02,855.93,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174159947,0.20313517,857.02,855.94,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174160247,0.20313517,857.02,855.95,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174160551,0.20313517,857.02,855.96,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174160753,0.20313517,857.02,855.97,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174160953,0.20313517,857.02,855.98,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174161254,0.20313517,857.02,855.99,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174161549,0.20313517,857.02,856.0,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174161748,0.20313517,857.02,856.01,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174161946,0.20313517,857.02,856.02,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174162151,0.20313517,857.02,856.03,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174162349,0.20313517,857.02,856.04,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174162652,0.20313517,857.02,856.05,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174162948,0.20313517,857.02,856.06,0.73062173]
["bitfinex-derivatives","BNBF0:USTF0",1766174163149,0.20313517,857.02,855.78,0.85842751]
["bitfinex-derivatives","BNBF0:USTF0",1766174163349,0.20313517,857.02,855.79,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174163553,0.20313517,857.02,855.8,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174163752,0.20313517,857.02,855.81,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174164053,0.20313517,857.02,855.82,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174164253,0.20313517,857.02,855.83,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174164452,0.20313517,857.02,855.84,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174164653,0.20313517,857.02,855.85,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174164948,0.20313517,857.02,855.86,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174165151,0.20313517,857.02,855.87,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174165349,0.20313517,857.02,855.88,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174165651,0.20313517,857.02,855.89,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174165847,0.20313517,857.02,855.9,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166049,0.20313517,857.02,855.91,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166249,0.20313517,857.02,855.56,45.0050363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166250,0.20313517,857.02,855.92,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166448,0.20313517,857.02,855.93,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166653,0.20313517,857.02,855.94,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174166949,0.20313517,857.02,855.95,0.73170363]
["bitfinex-derivatives","BNBF0:USTF0",1766174167249,0.20313517,857.02,855.96,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174167453,0.20313517,857.02,855.97,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174167753,0.20313517,857.02,855.98,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174167952,0.20313517,857.02,855.99,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174168247,0.20313517,857.02,856.0,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174168452,0.20313517,857.02,856.01,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174168649,0.20313517,857.02,856.02,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174168851,0.20313517,857.02,856.03,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174169046,0.20313517,857.02,856.04,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174169250,0.20313517,857.02,856.05,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174169453,0.20313517,857.02,856.06,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174169651,0.20313517,857.02,856.07,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174169850,0.20313517,857.02,856.08,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174170055,0.20313517,857.02,856.09,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174170354,0.20313517,857.02,856.1,0.73204558]
["bitfinex-derivatives","BNBF0:USTF0",1766174170653,0.20313517,857.02,855.83,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174170849,0.20313517,857.02,855.84,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174171049,0.20313517,857.02,855.85,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174171254,0.20313517,857.02,855.86,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174171454,0.20313517,857.02,855.87,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174171753,0.20313517,857.02,855.88,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174171953,0.20313517,857.02,855.89,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174172250,0.20313517,857.02,855.9,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174172449,0.20313517,857.02,855.91,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174172753,0.20313517,857.02,855.92,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174172952,0.20313517,857.02,855.93,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174173150,0.20313517,857.02,855.94,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174173350,0.20313517,857.02,855.95,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174173550,0.20313517,857.02,855.96,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174173750,0.20313517,857.02,855.97,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174173950,0.20313517,857.02,855.98,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174174151,0.20313517,857.02,855.99,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174174352,0.20313517,857.02,856.0,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174174554,0.20313517,857.02,856.01,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174174750,0.20313517,857.02,856.02,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174174954,0.20313517,857.02,856.03,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174175153,0.20313517,857.02,856.04,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174175354,0.20313517,857.02,856.05,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174175549,0.20313517,857.02,856.06,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174175755,0.20313517,857.02,856.07,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174176055,0.20313517,857.02,856.08,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174176256,0.20313517,857.02,856.09,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174176555,0.20313517,857.02,856.1,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174176756,0.20313517,857.02,856.11,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174176958,0.20313517,857.02,856.12,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174177256,0.20313517,857.02,856.13,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174177456,0.20313517,857.02,856.14,0.73266243]
["bitfinex-derivatives","BNBF0:USTF0",1766174177654,0.20313517,857.02,855.86,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174177857,0.20313517,857.02,855.87,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174178058,0.20313517,857.02,855.88,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174178258,0.20313517,857.02,855.89,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174178458,0.20313517,857.02,855.9,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174178658,0.20313517,857.02,855.91,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174178858,0.20313517,857.02,855.92,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174179058,0.20313517,857.02,855.93,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174179259,0.20313517,857.02,855.94,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174179457,0.20313517,857.02,855.95,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174179758,0.20313517,857.02,855.96,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174179958,0.20313517,857.02,855.97,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174180156,0.20313517,857.02,855.98,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174180357,0.20313517,857.02,855.99,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174180559,0.20313517,857.02,856.0,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174180759,0.20313517,857.02,856.01,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174181055,0.20313517,857.02,856.02,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174181255,0.20313517,857.02,856.03,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174181456,0.20313517,857.02,856.04,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174181654,0.20313517,857.02,856.05,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174181857,0.20313517,857.02,856.06,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174182059,0.20313517,857.02,856.07,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174182256,0.20313517,857.02,856.08,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174182460,0.20313517,857.02,856.09,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174182661,0.20313517,857.02,856.1,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174182860,0.20313517,857.02,856.11,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174183058,0.20313517,857.02,856.12,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174183257,0.20313517,857.02,856.13,0.73324627]
["bitfinex-derivatives","BNBF0:USTF0",1766174183559,0.20313517,857.02,855.86,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174183859,0.20313517,857.02,855.87,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174184157,0.20313517,857.02,855.88,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174184358,0.20313517,857.02,855.89,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174184562,0.20313517,857.02,855.9,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174184857,0.20313517,857.02,855.91,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174185062,0.20313517,857.02,855.92,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174185263,0.20313517,857.02,855.93,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174185562,0.20313517,857.02,855.94,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174185757,0.20313517,857.02,855.95,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174185960,0.20313517,857.02,855.96,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174186159,0.20313517,857.02,855.97,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174186363,0.20313517,857.02,855.98,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174186563,0.20313517,857.02,855.85,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174186564,0.20313517,857.02,855.99,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174186864,0.20313517,857.02,856.0,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174187061,0.20313517,857.02,856.01,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174187259,0.20313517,857.02,856.02,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174187560,0.20313517,857.02,856.03,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174187759,0.20313517,857.02,856.04,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174187959,0.20313517,857.02,856.05,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174188158,0.20313517,857.02,856.06,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174188459,0.20313517,857.02,856.07,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174188760,0.20313517,857.02,856.08,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174188959,0.20313517,857.02,856.09,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174189164,0.20313517,857.02,856.1,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174189464,0.20313517,857.02,856.11,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174189763,0.20313517,857.02,856.12,0.73305268]
["bitfinex-derivatives","BNBF0:USTF0",1766174189961,0.20313517,857.02,855.85,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174190160,0.20313517,857.02,855.86,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174190459,0.20313517,857.02,855.87,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174190665,0.20313517,857.02,855.88,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174190960,0.20313517,857.02,855.89,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174191160,0.20313517,857.02,855.9,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174191360,0.20313517,857.02,855.91,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174191559,0.20313517,857.02,855.92,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174191862,0.20313517,857.02,855.93,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174192058,0.20313517,857.02,855.94,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174192261,0.20313517,857.02,855.95,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174192465,0.20313517,857.02,855.96,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174192765,0.20313517,857.02,855.97,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174192965,0.20313517,857.02,855.98,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174193266,0.20313517,857.02,855.99,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174193462,0.20313517,857.02,856.0,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174193666,0.20313517,857.02,856.01,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174193962,0.20313517,857.02,856.02,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174194166,0.20313517,857.02,856.03,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174194366,0.20313517,857.02,856.04,0.73292053]
["bitfinex-derivatives","BNBF0:USTF0",1766174194565,0.20313517,857.02,855.75,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174194767,0.20313517,857.02,855.76,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174194967,0.20313517,857.02,855.77,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174195164,0.20313517,857.02,855.78,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174195366,0.20313517,857.02,855.79,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174195564,0.20313517,857.02,855.8,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174195764,0.20313517,857.02,855.81,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174195970,0.20313517,857.02,855.82,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174196265,0.20313517,857.02,855.83,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174196469,0.20313517,857.02,855.84,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174196672,0.20313517,857.02,855.85,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174196866,0.20313517,857.02,855.86,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174197071,0.20313517,857.02,855.87,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174197272,0.20313517,857.02,855.88,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174197568,0.20313517,857.02,855.89,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174197771,0.20313517,857.02,855.9,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174197971,0.20313517,857.02,855.91,0.73364356]
["bitfinex-derivatives","BNBF0:USTF0",1766174198171,0.20313517,857.02,855.64,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174198373,0.20313517,857.02,855.65,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174198576,0.20313517,857.02,855.66,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174198769,0.20313517,857.02,855.67,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174199074,0.20313517,857.02,855.68,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174199372,0.20313517,857.02,855.69,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174199572,0.20313517,857.02,855.7,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174199769,0.20313517,857.02,855.71,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174199972,0.20313517,857.02,855.72,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174200172,0.20313517,857.02,855.73,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174200472,0.20313517,857.02,855.74,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174200672,0.20313517,857.02,855.75,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174200873,0.20313517,857.02,855.76,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174201070,0.20313517,857.02,855.77,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174201271,0.20313517,857.02,855.78,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174201470,0.20313517,857.02,855.79,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174201671,0.20313517,857.02,855.8,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174201871,0.20313517,857.02,855.81,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174202071,0.20313517,857.02,855.82,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174202275,0.20313517,857.02,855.83,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174202472,0.20313517,857.02,855.84,0.73274813]
["bitfinex-derivatives","BNBF0:USTF0",1766174202673,0.20313517,857.02,855.56,45.86405424]
["bitfinex-derivatives","BNBF0:USTF0",1766174202875,0.20313517,857.02,855.57,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174203074,0.20313517,857.02,855.58,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174203278,0.20313517,857.02,855.59,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174203479,0.20313517,857.02,855.6,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174203675,0.20313517,857.02,855.61,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174203880,0.20313517,857.02,855.62,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174204078,0.20313517,857.02,855.63,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174204277,0.20313517,857.02,855.64,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174204476,0.20313517,857.02,855.65,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174204782,0.20313517,857.02,855.66,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174204982,0.20313517,857.02,855.67,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174205281,0.20313517,857.02,855.68,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174205478,0.20313517,857.02,855.69,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174205781,0.20313517,857.02,855.7,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174206078,0.20313517,857.02,855.71,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174206282,0.20313517,857.02,855.72,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174206482,0.20313517,857.02,855.73,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174206681,0.20313517,857.02,855.74,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174206879,0.20313517,857.02,855.75,1.59184876]
["bitfinex-derivatives","BNBF0:USTF0",1766174207081,0.20313517,857.02,855.76,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174207281,0.20313517,857.02,855.77,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174207481,0.20313517,857.02,855.78,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174207683,0.20313517,857.02,855.79,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174207883,0.20313517,857.02,855.75,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174207884,0.20313517,857.02,855.8,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174208083,0.20313517,857.02,855.81,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174208380,0.20313517,857.02,855.82,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174208581,0.20313517,857.02,855.83,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174208784,0.20313517,857.02,855.84,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174209080,0.20313517,857.02,855.85,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174209385,0.20313517,857.02,855.86,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174209582,0.20313517,857.02,855.87,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174209781,0.20313517,857.02,855.88,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174209984,0.20313517,857.02,855.89,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174210184,0.20313517,857.02,855.9,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174210385,0.20313517,857.02,855.91,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174210581,0.20313517,857.02,855.92,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174210787,0.20313517,857.02,855.93,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174210988,0.20313517,857.02,855.94,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174211189,0.20313517,857.02,855.95,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174211484,0.20313517,857.02,855.99,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174211689,0.20313517,857.02,856.0,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174211889,0.20313517,857.02,856.01,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174212086,0.20313517,857.02,856.02,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174212290,0.20313517,857.02,856.03,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174212488,1.72973604,857.4,856.04,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174212787,1.72973604,857.4,855.99,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174212788,1.72973604,857.4,856.05,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174212990,1.72973604,857.4,856.06,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174213185,1.72973604,857.4,856.07,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174213386,1.72973604,857.48,856.08,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174213590,1.72973604,857.48,856.09,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174213788,1.72973604,857.48,856.1,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174213988,1.72973604,857.48,856.11,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174214190,1.72973604,857.48,856.07,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174214191,1.72973604,857.48,856.12,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174214388,1.72973604,857.48,856.13,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174214593,1.72973604,857.54,856.14,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174214790,1.72973604,857.54,856.15,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174215094,1.72973604,857.54,856.16,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174215393,1.72973604,857.55,856.17,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174215590,1.72973604,857.55,856.18,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174215889,1.72973604,857.55,856.19,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174216092,1.72973604,857.55,856.2,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174216289,1.72973604,857.55,856.21,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174216594,1.72973604,857.55,856.22,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174216794,1.72973604,857.55,856.23,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174217094,1.72973604,857.55,856.24,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174217393,1.72973604,857.56,856.25,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174217593,1.72973604,857.56,856.26,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174217792,1.72973604,857.56,856.27,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174217993,0.20308657,857.24,856.28,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174218194,0.20308657,857.24,856.29,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174218396,0.20308657,857.24,856.3,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174218590,0.20308657,857.24,856.31,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174218793,0.20308657,857.24,856.1,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174218794,0.20308657,857.24,856.32,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174218995,0.20308657,857.24,856.33,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174219290,0.20308657,857.24,856.34,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174219494,0.20308657,857.24,856.35,0.73283082]
["bitfinex-derivatives","BNBF0:USTF0",1766174219691,0.20308657,857.24,856.09,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174219892,0.20308657,857.24,856.1,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174220090,0.20308657,857.24,856.11,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174220294,0.20308657,857.24,856.12,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174220490,0.20308657,857.24,856.13,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174220691,0.20308657,857.24,856.14,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174220895,0.20308657,857.24,856.15,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174221194,0.20308657,857.24,856.16,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174221494,0.20308657,857.24,856.17,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174221693,0.20308657,857.24,856.18,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174221989,0.20308657,857.24,856.19,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174222189,0.20308657,857.24,856.2,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174222391,0.20308657,857.24,856.21,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174222590,0.20308657,857.24,856.22,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174222795,0.20308657,857.24,856.23,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174222993,0.20308657,857.24,856.24,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174223191,0.20308657,857.24,856.25,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174223391,0.20308657,857.24,856.26,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174223595,0.20308657,857.24,856.27,0.73041986]
["bitfinex-derivatives","BNBF0:USTF0",1766174223793,0.20308657,857.24,856.0,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174223996,0.20308657,857.24,856.01,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174224293,0.20308657,857.24,856.02,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174224592,0.20308657,857.24,856.03,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174224793,0.20308657,857.24,856.04,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174224997,0.20308657,857.24,856.05,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174225193,0.20308657,857.24,856.06,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174225394,0.20308657,857.24,856.07,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174225601,0.20308657,857.24,856.08,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174225803,0.20308657,857.24,856.09,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174225999,0.20308657,857.24,856.1,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174226297,0.20308657,857.24,856.11,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174226498,0.20308657,857.24,856.12,0.72998071]
["bitfinex-derivatives","BNBF0:USTF0",1766174226699,0.20308657,857.24,855.86,8.9123171]
["bitfinex-derivatives","BNBF0:USTF0",1766174226899,0.20308657,857.24,855.87,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174227098,0.20308657,857.24,855.86,8.9123171]
["bitfinex-derivatives","BNBF0:USTF0",1766174227099,0.20308657,857.24,855.88,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174227298,0.20308657,857.24,855.89,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174227495,0.20308657,857.24,855.9,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174227798,0.20308657,857.24,855.91,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174227998,0.20308657,857.24,855.92,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174228195,0.20308657,857.24,855.93,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174228495,0.20308657,857.24,855.94,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174228695,0.20308657,857.24,855.95,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174228898,0.20308657,857.24,855.96,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174229095,0.20308657,857.24,855.97,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174229299,0.20308657,857.24,855.98,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174229501,0.20308657,857.24,855.99,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174229697,0.20308657,857.24,856.0,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174229900,0.20308657,857.24,856.01,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174230202,0.20308657,857.24,856.02,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174230499,0.20308657,857.24,856.03,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174230700,0.20308657,857.24,856.04,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174231000,0.20308657,857.24,856.05,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174231300,0.20308657,857.24,856.06,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174231600,0.20308657,857.24,856.07,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174231896,0.20308657,857.24,856.08,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174232096,0.20308657,857.24,856.09,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174232296,0.20308657,857.24,856.1,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174232500,0.20308657,857.24,856.11,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174232698,0.20308657,857.24,856.12,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174232902,0.20308657,857.24,856.13,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174233099,0.20308657,857.24,856.14,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174233304,0.20308657,857.24,856.15,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174233599,0.20308657,857.24,855.92,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174233600,0.20308657,857.24,856.16,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174233797,0.20308657,857.24,856.17,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174233999,0.20308657,857.24,856.18,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174234200,0.20308657,857.24,856.19,0.72991544]
["bitfinex-derivatives","BNBF0:USTF0",1766174234402,0.20308657,857.24,855.92,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174234701,0.20308657,857.24,855.93,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174234902,0.20308657,857.24,855.94,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174235203,0.20308657,857.24,855.95,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174235403,0.20308657,857.24,855.96,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174235698,0.20308657,857.24,855.97,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174235898,0.20308657,857.24,855.98,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174236098,0.20308657,857.24,855.99,1.58873963]
["bitfinex-derivatives","BNBF0:USTF0",1766174236302,0.20308657,857.24,856.0,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174236504,0.20308657,857.24,856.01,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174236702,0.20308657,857.24,856.02,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174236901,0.20308657,857.24,856.03,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174237105,0.20308657,857.24,856.04,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174237304,0.20308657,857.24,856.06,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174237504,0.20308657,857.24,856.07,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174237700,0.20308657,857.24,856.08,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174237900,0.20308657,857.24,856.09,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174238104,0.20308657,857.24,856.1,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174238401,0.20308657,857.24,856.11,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174238600,0.20308657,857.24,856.12,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174238804,0.20308657,857.24,856.13,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174239106,0.20308657,857.24,856.14,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174239304,0.20308657,857.24,856.15,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174239500,0.20308657,857.24,856.16,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174239800,0.20308657,857.24,856.17,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174240002,0.20308657,857.24,856.18,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174240201,0.20308657,857.24,856.19,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174240401,0.20308657,857.24,856.05,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174240402,0.20308657,857.24,856.2,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174240600,0.20308657,857.24,856.21,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174240902,0.20308657,857.24,856.22,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174241200,0.20308657,857.24,856.23,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174241404,0.20308657,857.24,856.24,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174241605,0.20308657,857.24,856.25,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174241805,0.20308657,857.24,856.26,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174242005,0.20308657,857.24,856.27,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174242202,0.20308657,857.24,856.28,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174242406,0.20308657,857.24,856.29,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174242606,0.20308657,857.24,856.3,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174242805,0.20308657,857.24,856.31,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174243105,0.20308657,857.24,856.32,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174243302,0.20308657,857.24,856.33,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174243501,0.20308657,857.24,856.34,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174243702,0.20308657,857.24,856.35,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174243901,0.20308657,857.24,856.36,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174244202,0.20308657,857.24,856.37,0.72972169]
["bitfinex-derivatives","BNBF0:USTF0",1766174244402,0.20308657,857.24,856.09,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174244607,0.20308657,857.24,856.1,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174244906,0.20308657,857.24,856.11,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174245208,0.20308657,857.24,856.12,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174245500,0.20308657,857.24,856.13,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174245705,0.20308657,857.24,856.14,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174246005,0.20308657,857.24,856.15,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174246205,0.20308657,857.24,856.16,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174246405,0.20308657,857.24,856.17,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174246606,0.20308657,857.24,856.18,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174246901,0.20308657,857.24,856.19,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174247105,0.20308657,857.24,856.2,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174247306,0.20308657,857.24,856.21,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174247504,0.20308657,857.24,856.22,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174247703,0.20308657,857.24,856.23,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174247903,0.20308657,857.24,856.24,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174248201,0.20308657,857.24,856.25,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174248405,0.20308657,857.24,856.26,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174248705,0.20308657,857.24,856.27,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174248900,0.20308657,857.24,856.28,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174249104,0.20308657,857.24,856.29,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174249302,0.20308657,857.24,856.07,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174249303,0.20308657,857.24,856.3,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174249502,0.20308657,857.24,856.31,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174249702,0.20308657,857.24,856.32,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174249902,0.20308657,857.24,856.33,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174250100,0.20308657,857.24,856.34,0.72856253]
["bitfinex-derivatives","BNBF0:USTF0",1766174250305,0.20308657,857.24,856.07,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174250507,0.20308657,857.24,856.08,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174250702,0.20308657,857.24,856.09,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174250904,0.20308657,857.24,856.1,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174251103,0.20308657,857.24,856.11,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174251308,0.20308657,857.24,856.12,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174251508,0.20308657,857.24,856.13,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174251708,0.20308657,857.24,856.14,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174251909,0.20308657,857.24,856.15,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174252107,0.20308657,857.24,856.16,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174252308,0.20308657,857.24,856.17,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174252604,0.20308657,857.24,856.18,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174252803,0.20308657,857.24,856.19,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174253002,0.20308657,857.24,856.2,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174253207,0.20308657,857.24,856.21,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174253403,0.20308657,857.24,856.22,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174253608,0.20308657,857.24,856.23,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174253808,0.20308657,857.24,856.24,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174254008,0.20308657,857.24,856.25,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174254204,0.20308657,857.24,856.26,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174254508,0.20308657,857.24,856.27,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174254708,0.20308657,857.24,856.28,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174254908,0.20308657,857.24,856.29,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174255106,0.20308657,857.24,856.3,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174255310,0.20308657,857.24,856.31,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174255507,0.20308657,857.24,856.32,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174255708,0.20308657,857.24,856.33,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174256006,0.20308657,857.24,856.34,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174256207,0.20308657,857.24,856.35,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174256406,0.20308657,857.24,856.36,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174256710,0.20308657,857.24,856.37,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174256908,0.20308657,857.24,856.38,0.72816195]
["bitfinex-derivatives","BNBF0:USTF0",1766174257107,0.20308657,857.24,856.11,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174257310,0.20308657,857.24,856.12,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174257507,0.20308657,857.24,856.13,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174257808,0.20308657,857.24,856.14,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174258007,0.20308657,857.24,856.15,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174258207,0.20308657,857.24,856.16,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174258514,0.20308657,857.24,856.17,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174258710,0.20308657,857.24,856.18,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174258911,0.20308657,857.24,856.19,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174259110,0.20308657,857.24,856.2,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174259309,0.20308657,857.24,856.21,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174259508,0.20308657,857.24,856.22,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174259710,0.20308657,857.24,856.23,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174260011,0.20308657,857.24,856.24,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174260212,0.20308657,857.24,856.25,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174260408,0.20308657,857.24,856.26,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174260708,0.20308657,857.24,856.27,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174260911,0.20308657,857.24,856.28,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174261109,0.20308657,857.24,856.29,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174261309,0.20308657,857.24,856.3,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174261507,0.20308657,857.24,856.31,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174261709,0.20308657,857.24,856.32,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174261909,0.20308657,857.24,856.33,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174262112,0.20308657,857.24,856.34,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174262311,0.20308657,857.24,856.35,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174262613,0.20308657,857.24,856.36,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174262811,0.20308657,857.24,856.37,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174263010,0.20308657,857.24,856.38,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174263215,0.20308657,857.24,856.39,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174263407,0.20308657,857.24,856.4,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174263613,0.20308657,857.24,856.41,0.72841719]
["bitfinex-derivatives","BNBF0:USTF0",1766174263811,0.20308657,857.24,856.13,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174264015,0.20308657,857.24,856.14,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174264315,0.20308657,857.24,856.15,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174264612,0.20308657,857.24,856.16,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174264814,0.20308657,857.24,856.17,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174265014,0.20308657,857.24,856.18,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174265211,0.20308657,857.24,856.19,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174265417,0.20308657,857.24,856.2,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174265610,0.20308657,857.24,856.21,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174265814,0.20308657,857.24,856.22,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174266012,0.20308657,857.24,856.23,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174266211,0.20308657,857.24,856.24,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174266415,0.20308657,857.24,856.25,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174266616,0.20308657,857.24,856.26,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174266818,0.20308657,857.24,856.27,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174267114,0.20308657,857.24,856.28,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174267414,0.20308657,857.24,856.29,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174267620,0.20308657,857.24,856.3,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174267917,0.20308657,857.24,856.31,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174268114,0.20308657,857.24,856.32,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174268323,0.20308657,857.24,856.33,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174268525,0.20308657,857.24,856.34,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174268725,0.20308657,857.24,856.35,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174268923,0.20308657,857.24,856.36,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174269222,0.20308657,857.24,856.37,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174269425,0.20308657,857.24,856.38,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174269624,0.20308657,857.24,856.39,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174269824,0.20308657,857.24,856.4,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174270124,0.20308657,857.24,856.41,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174270321,0.20308657,857.24,856.42,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174270626,0.20308657,857.24,856.43,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174270821,0.20308657,857.24,856.44,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174271122,0.20308657,857.24,856.45,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174271321,0.20308657,857.24,856.46,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174271526,0.20308657,857.24,856.47,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174271722,0.20308657,857.24,856.48,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174271926,0.20308657,857.24,856.49,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174272126,0.20308657,857.24,856.5,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174272324,0.20308657,857.24,856.51,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174272524,0.20308657,857.24,856.52,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174272728,0.20308657,857.24,856.53,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174272926,0.20308657,857.24,856.54,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174273125,0.20308657,857.24,856.55,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174273326,0.20308657,857.24,856.56,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174273525,0.20308657,857.24,856.57,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174273730,0.20308657,857.24,856.58,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174273929,1.72973604,857.95,856.59,1.58873738]
["bitfinex-derivatives","BNBF0:USTF0",1766174274130,0.20299594,857.48,856.6,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174274425,1.72973604,857.97,856.61,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174274626,0.20299002,857.43,856.62,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174274928,1.72973604,857.97,856.63,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174275231,1.72973604,857.97,856.64,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174275524,1.72973604,857.99,856.65,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174275726,1.72973604,857.99,856.66,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174275927,1.72973604,857.99,856.55,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174275928,1.72973604,857.99,856.67,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174276126,0.2029841,857.66,856.68,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174276330,0.2029841,857.66,856.69,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174276531,0.2029841,857.66,856.7,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174276731,0.2029841,857.66,856.71,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174276932,0.2029841,857.66,856.72,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174277228,0.2029841,857.66,856.73,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174277535,0.2029841,857.66,856.74,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174277828,0.2029841,857.66,856.53,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174277829,0.2029841,857.66,856.75,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174278029,0.2029841,857.66,856.76,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174278233,0.2029841,857.66,856.77,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174278432,0.2029841,857.66,856.78,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174278732,0.2029841,857.66,856.79,0.72971944]
["bitfinex-derivatives","BNBF0:USTF0",1766174278929,0.2029841,857.66,856.51,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174279134,0.2029841,857.66,856.52,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174279433,0.2029841,857.66,856.53,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174279734,0.2029841,857.66,856.54,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174280033,0.2029841,857.66,856.55,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174280234,0.2029841,857.66,856.56,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174280434,0.2029841,857.66,856.57,0.72974077]
["bitfinex-derivatives","BNBF0:USTF0",1766174280637,0.2029841,857.66,855.7,0.01265006]
["bitfinex-derivatives","BNBF0:USTF0",1766174280638,0.2029841,857.66,856.26,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174280836,0.2029841,857.66,856.27,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174281134,0.2029841,857.66,856.28,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174281335,0.2029841,857.66,856.29,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174281635,0.2029841,857.66,856.3,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174281934,0.2029841,857.66,856.31,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174282133,0.2029841,857.66,856.32,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174282330,0.2029841,857.66,856.33,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174282635,0.2029841,857.66,856.34,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174282832,0.2029841,857.66,856.35,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174283133,0.2029841,857.66,856.36,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174283337,0.2029841,857.66,856.37,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174283536,0.2029841,857.66,856.38,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174283835,0.2029841,857.66,856.39,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174284035,0.2029841,857.66,856.4,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174284237,0.2029841,857.66,856.41,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174284436,0.2029841,857.66,856.42,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174284631,0.2029841,857.66,856.43,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174284837,0.2029841,857.66,856.44,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174285036,0.2029841,857.66,856.45,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174285333,0.2029841,857.66,856.46,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174285533,0.2029841,857.66,856.47,0.72999022]
["bitfinex-derivatives","BNBF0:USTF0",1766174285732,0.2029841,857.66,856.19,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174285935,0.2029841,857.66,856.2,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174286135,0.2029841,857.66,856.21,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174286334,0.2029841,857.66,856.22,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174286535,0.2029841,857.66,856.23,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174286736,0.2029841,857.66,856.24,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174286937,0.2029841,857.66,856.25,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174287138,0.2029841,857.66,856.26,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174287336,0.2029841,857.66,856.27,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174287539,0.2029841,857.66,856.28,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174287740,0.2029841,857.66,856.29,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174287937,0.2029841,857.66,856.3,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174288138,0.2029841,857.66,856.31,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174288337,0.2029841,857.66,856.32,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174288636,0.2029841,857.66,856.33,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174288839,0.2029841,857.66,856.34,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174289036,0.2029841,857.66,856.35,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174289236,0.2029841,857.66,856.05,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174289237,0.2029841,857.66,856.36,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174289440,0.2029841,857.66,856.37,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174289641,0.2029841,857.66,856.38,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174289939,0.2029841,857.66,856.39,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174290138,0.2029841,857.66,856.4,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174290341,0.2029841,857.66,856.41,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174290641,0.2029841,857.66,856.42,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174290842,0.2029841,857.66,856.43,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174291042,0.2029841,857.66,856.44,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174291242,0.2029841,857.66,856.45,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174291442,0.2029841,857.66,856.46,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174291738,0.2029841,857.66,856.47,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174292042,0.2029841,857.66,856.48,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174292240,0.2029841,857.66,856.49,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174292439,0.2029841,857.66,856.5,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174292639,0.2029841,857.66,856.51,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174292838,0.2029841,857.66,856.52,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174293140,0.2029841,857.66,856.53,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174293340,0.2029841,857.66,856.54,0.72999865]
["bitfinex-derivatives","BNBF0:USTF0",1766174293539,0.2029841,857.66,856.26,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174293740,0.2029841,857.66,856.27,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174293939,0.2029841,857.66,856.28,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174294140,0.2029841,857.66,856.29,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174294341,0.2029841,857.66,856.11,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174294342,0.2029841,857.66,856.3,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174294544,0.2029841,857.66,856.31,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174294743,0.2029841,857.66,856.32,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174294944,0.2029841,857.66,856.33,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174295141,0.2029841,857.66,856.34,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174295441,0.2029841,857.66,856.35,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174295640,0.2029841,857.66,856.36,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174295842,0.2029841,857.66,856.37,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174296041,0.2029841,857.66,856.38,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174296245,0.2029841,857.66,856.39,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174296542,0.2029841,857.66,856.4,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174296742,0.2029841,857.66,856.41,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174296942,0.2029841,857.66,856.42,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174297143,0.2029841,857.66,856.43,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174297344,0.2029841,857.66,856.44,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174297546,0.2029841,857.66,856.45,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174297746,1.72973604,857.6,856.46,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174297943,1.72973604,857.6,856.47,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174298142,1.72973604,857.6,856.48,0.73065543]
["bitfinex-derivatives","BNBF0:USTF0",1766174298344,1.72973604,857.6,856.2,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174298547,1.72973604,857.6,856.21,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174298746,1.72973604,857.6,856.22,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174298944,1.72973604,857.6,856.23,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174299142,1.72973604,857.6,856.24,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174299345,1.72973604,857.6,856.25,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174299645,1.72973604,857.6,856.26,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174299841,1.72973604,857.6,856.27,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174300142,1.72973604,857.6,856.28,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174300340,1.72973604,857.6,856.29,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174300543,1.72973604,857.6,856.3,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174300742,1.72973604,857.6,856.31,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174301045,1.72973604,857.6,856.32,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174301241,1.72973604,857.59,856.33,0.73122299]
["bitfinex-derivatives","BNBF0:USTF0",1766174301446,1.72973604,857.59,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174301644,1.72973604,857.59,856.22,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174301840,1.72973604,857.59,856.23,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174302045,1.72973604,857.59,856.24,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174302242,1.72973604,857.59,856.25,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174302446,1.72973604,857.59,856.26,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174302644,1.72973604,857.59,856.27,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174302847,1.72973604,857.59,856.28,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174303143,1.72973604,857.59,856.29,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174303346,1.72973604,857.59,856.3,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174303542,1.72973604,857.59,856.31,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174303746,1.72973604,857.59,856.32,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174303946,1.72973604,857.59,856.33,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174304147,1.72973604,857.59,856.34,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174304345,1.72973604,857.59,856.35,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174304544,1.72973604,857.59,856.36,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174304744,1.72973604,857.59,856.37,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174304944,1.72973604,857.59,856.38,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174305144,1.72973604,857.59,856.39,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174305347,1.72973604,857.59,856.4,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174305648,1.72973604,857.59,856.41,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174305844,1.72973604,857.59,856.42,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174306048,1.72973604,857.59,856.43,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174306246,1.72973604,857.59,856.44,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174306549,1.72973604,857.59,856.45,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174306744,1.72973604,857.59,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174306745,1.72973604,857.59,856.46,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174306946,1.72973604,857.59,856.47,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174307146,1.72973604,857.59,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174307147,1.72973604,857.59,856.48,0.73120052]
["bitfinex-derivatives","BNBF0:USTF0",1766174307348,1.72973604,857.59,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174307645,1.72973604,857.59,856.22,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174307845,1.72973604,857.59,856.23,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174308149,1.72973604,857.59,856.24,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174308348,1.72973604,857.59,856.25,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174308545,1.72973604,857.59,856.26,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174308747,1.72973604,857.59,856.27,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174308947,1.72973604,857.59,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174308948,1.72973604,857.59,856.28,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174309146,1.72973604,857.59,856.29,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174309345,1.72973604,857.59,856.3,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174309550,1.72973604,857.59,856.31,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174309849,1.72973604,857.57,856.32,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174310047,1.72973604,857.57,856.33,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174310247,1.72973604,857.57,856.34,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174310552,1.72973604,857.57,856.35,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174310749,1.72973604,857.57,856.36,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174310949,1.72973604,857.57,856.37,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174311152,1.72973604,857.57,856.38,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174311353,1.72973604,857.57,856.39,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174311650,1.72973604,857.57,856.4,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174311853,1.72973604,857.57,856.41,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174312149,1.72973604,857.57,856.18,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174312150,1.72973604,857.57,856.42,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174312452,1.72973604,857.57,856.43,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174312653,1.72973604,857.57,856.44,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174312852,1.72973604,857.57,856.45,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174313051,1.72973604,857.57,856.46,0.73064234]
["bitfinex-derivatives","BNBF0:USTF0",1766174313251,1.72973604,857.57,856.18,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174313449,1.72973604,857.57,856.19,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174313656,1.72973604,857.57,856.2,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174313851,1.72973604,857.57,856.21,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174314050,1.72973604,857.57,856.22,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174314255,1.72973604,857.57,856.23,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174314554,1.72973604,857.57,856.24,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174314754,1.72973604,857.57,856.25,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174315055,1.72973604,857.57,856.26,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174315257,1.72973604,857.57,856.27,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174315458,1.72973604,857.57,856.28,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174315652,1.72973604,857.57,856.18,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174315653,1.72973604,857.57,856.29,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174315852,1.72973604,857.57,856.3,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174316056,1.72973604,857.57,856.31,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174316256,1.72973604,857.57,856.32,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174316453,1.72973604,857.57,856.33,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174316657,1.72973604,857.57,856.34,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174316858,1.72973604,857.57,856.35,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174317055,1.72973604,857.57,856.36,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174317256,1.72973604,857.57,856.37,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174317459,1.72973604,857.57,856.38,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174317657,1.72973604,857.57,856.39,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174317856,1.72973604,857.57,856.4,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174318060,1.72973604,857.57,856.41,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174318258,1.72973604,857.57,856.42,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174318461,1.72973604,857.57,856.43,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174318663,1.72973604,857.57,856.44,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174318862,1.72973604,857.57,856.45,0.73067943]
["bitfinex-derivatives","BNBF0:USTF0",1766174319163,1.72973604,857.57,856.18,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174319363,1.72973604,857.55,856.19,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174319564,1.72973604,857.55,856.2,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174319864,1.72973604,857.56,856.21,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174320164,1.72973604,857.56,856.22,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174320364,1.72973604,857.56,856.23,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174320560,1.72973604,857.5,856.24,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174320758,1.72973604,857.41,856.25,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174320964,1.72973604,857.39,856.26,0.73074055]
["bitfinex-derivatives","BNBF0:USTF0",1766174321263,1.72973604,857.39,855.98,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174321464,1.72973604,857.39,855.99,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174321764,1.72973604,857.39,856.0,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174322064,1.72973604,857.39,856.01,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174322261,1.72973604,857.4,856.02,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174322459,1.72973604,857.4,856.03,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174322760,1.72973604,857.4,856.04,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174322960,1.72973604,857.4,856.05,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174323164,1.72973604,857.4,856.06,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174323461,0.2029841,857.66,856.07,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174323462,1.72973604,857.41,856.07,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174323661,1.72973604,857.41,856.08,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174323864,1.72973604,857.41,856.09,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174324166,1.72973604,857.41,856.1,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174324364,1.72973604,857.41,856.11,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174324564,1.72973604,857.41,856.12,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174324761,1.72973604,857.41,856.13,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174324965,1.72973604,857.41,856.14,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174325265,0.2029841,857.66,856.15,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174325266,1.72973604,857.42,856.15,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174325565,1.72973604,857.42,856.16,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174325865,1.72973604,857.41,856.17,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174326066,1.72973604,857.38,856.18,0.73101267]
["bitfinex-derivatives","BNBF0:USTF0",1766174326365,1.72973604,857.31,855.86,8.9123171]
["bitfinex-derivatives","BNBF0:USTF0",1766174326559,1.72973604,857.31,855.87,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174326762,1.72973604,857.31,855.88,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174326965,1.72973604,857.31,855.89,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174327161,1.72973604,857.31,855.9,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174327367,1.72973604,857.32,855.91,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174327571,1.72973604,857.32,855.92,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174327868,1.72973604,857.32,855.93,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174328068,1.72973604,857.32,855.94,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174328267,1.72973604,857.32,855.95,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174328468,1.72973604,857.33,855.96,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174328669,1.72973604,857.33,855.97,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174328869,1.72973604,857.33,855.98,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174329068,1.72973604,857.33,855.99,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174329266,1.72973604,857.34,856.0,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174329570,1.72973604,857.34,856.01,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174329765,1.72973604,857.35,856.02,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174329970,1.72973604,857.35,856.03,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174330172,1.72973604,857.36,856.04,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174330369,1.72973604,857.36,856.05,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174330574,1.72973604,857.36,856.06,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174330873,1.72973604,857.36,856.07,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174331168,1.72973604,857.36,856.08,0.7307364]
["bitfinex-derivatives","BNBF0:USTF0",1766174331369,1.72973604,857.37,855.86,8.9123171]
["bitfinex-derivatives","BNBF0:USTF0",1766174331569,1.72973604,857.37,855.87,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174331771,1.72973604,857.37,855.88,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174331970,1.72973604,857.37,855.89,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174332174,1.72973604,857.37,855.9,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174332371,1.72973604,857.38,855.91,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174332571,1.72973604,857.38,855.92,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174332874,1.72973604,857.31,855.93,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174333075,1.72973604,857.31,855.94,0.72988856]
["bitfinex-derivatives","BNBF0:USTF0",1766174333375,0.2029841,857.66,855.67,0.20308657]
["bitfinex-derivatives","BNBF0:USTF0",1766174333376,1.72973604,857.25,855.67,0.20308657]
["bitfinex-derivatives","BNBF0:USTF0",1766174333571,1.72973604,857.25,855.68,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174333870,1.72973604,857.3,855.69,1.58766658]
["bitfinex-derivatives","BNBF0:USTF0",1766174334070,0.2029841,857.66,855.71,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174334071,1.72973604,857.32,855.71,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174334270,1.72973604,857.32,855.72,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174334477,1.72973604,857.32,855.73,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174334671,1.72973604,857.32,855.71,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174334672,1.72973604,857.4,855.79,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174334871,1.72973604,857.4,855.8,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174335077,1.72973604,857.4,855.81,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174335273,1.72973604,857.48,855.88,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174335473,1.72973604,857.48,855.89,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174335676,1.72973604,857.48,855.9,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174335975,1.72973604,857.48,855.91,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174336173,1.72973604,857.48,855.92,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174336373,1.72973604,857.47,855.93,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174336573,1.72973604,857.47,855.94,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174336774,1.72973604,857.47,855.95,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174336981,1.72973604,857.47,855.96,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174337181,1.72973604,857.46,855.97,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174337482,1.72973604,857.46,855.98,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174337781,1.72973604,857.46,855.99,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174338076,1.72973604,857.46,856.0,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174338277,1.72973604,857.45,856.01,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174338478,1.72973604,857.45,856.02,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174338675,1.72973604,857.45,856.03,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174338877,1.72973604,857.45,856.04,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174339082,1.72973604,857.45,856.05,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174339281,1.72973604,857.45,855.91,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174339282,1.72973604,857.44,856.06,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174339582,1.72973604,857.44,856.07,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174339781,1.72973604,857.44,856.08,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174339981,1.72973604,857.44,856.09,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174340182,1.72973604,857.44,856.1,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174340382,1.72973604,857.44,856.11,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174340679,1.72973604,857.44,856.12,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174340876,1.72973604,857.44,856.13,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174341181,1.72973604,857.44,856.14,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174341378,1.72973604,857.44,856.15,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174341682,1.72973604,857.44,856.16,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174341881,1.72973604,857.44,856.17,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174342180,1.72973604,857.44,856.18,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174342381,1.72973604,857.44,856.19,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174342581,1.72973604,857.44,856.2,0.72864864]
["bitfinex-derivatives","BNBF0:USTF0",1766174342779,1.72973604,857.44,855.93,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174342983,1.72973604,857.44,855.94,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174343278,1.72973604,857.44,855.95,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174343483,1.72973604,857.44,855.96,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174343782,1.72973604,857.44,855.97,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174343980,1.72973604,857.44,855.98,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174344180,1.72973604,857.44,855.99,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174344380,1.72973604,857.44,856.0,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174344685,1.72973604,857.44,856.01,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174344884,1.72973604,857.44,855.93,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174344885,1.72973604,857.44,856.02,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174345085,1.72973604,857.44,856.03,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174345285,1.72973604,857.44,856.04,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174345486,1.72973604,857.44,856.05,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174345686,1.72973604,857.44,856.06,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174345882,1.72973604,857.44,856.07,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174346085,1.72973604,857.44,856.08,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174346283,1.72973604,857.44,856.09,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174346482,1.72973604,857.44,856.1,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174346683,1.72973604,857.44,856.11,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174346981,1.72973604,857.44,856.12,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174347286,1.72973604,857.43,856.13,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174347486,1.72973604,857.43,856.14,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174347785,1.72973604,857.43,856.15,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174347983,1.72973604,857.43,856.16,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174348182,1.72973604,857.43,856.17,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174348383,1.72973604,857.43,856.18,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174348582,1.72973604,857.43,856.19,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174348787,1.72973604,857.43,856.2,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174348982,1.72973604,857.43,856.21,0.72872331]
["bitfinex-derivatives","BNBF0:USTF0",1766174349187,1.72973604,857.43,855.94,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174349382,1.72973604,857.43,855.95,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174349686,1.72973604,857.43,855.96,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174349887,1.72973604,857.43,855.97,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174350082,1.72973604,857.43,855.98,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174350283,1.72973604,857.43,855.99,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174350488,1.72973604,857.43,856.0,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174350687,1.72973604,857.43,856.01,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174350988,1.72973604,857.43,856.02,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174351288,1.72973604,857.53,856.05,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174351484,1.72973604,857.53,856.06,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174351684,1.72973604,857.53,856.07,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174351888,1.72973604,857.53,856.08,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174352085,1.72973604,857.53,856.09,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174352388,1.72973604,857.53,856.1,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174352585,1.72973604,857.53,856.11,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174352789,1.72973604,857.53,856.12,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174353084,1.72973604,857.53,856.13,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174353289,1.72973604,857.52,856.14,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174353489,1.72973604,857.52,856.15,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174353785,1.72973604,857.52,856.16,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174353989,1.72973604,857.52,856.17,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174354285,1.72973604,857.52,856.18,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174354487,1.72973604,857.52,856.19,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174354685,1.72973604,857.52,856.2,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174354888,1.72973604,857.52,856.21,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174355086,1.72973604,857.52,856.22,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174355290,1.72973604,857.51,856.23,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174355490,1.72973604,857.51,856.24,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174355790,1.72973604,857.51,856.25,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174355985,1.72973604,857.51,856.26,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174356186,1.72973604,857.51,856.27,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174356386,1.72973604,857.51,856.28,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174356690,1.72973604,857.51,856.29,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174356888,1.72973604,857.51,856.3,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174357093,1.72973604,857.51,856.31,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174357388,1.72973604,857.51,856.07,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174357389,1.72973604,857.51,856.32,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174357592,1.72973604,857.51,856.33,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174357789,1.72973604,857.51,856.34,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174357992,1.72973604,857.51,856.35,0.72890567]
["bitfinex-derivatives","BNBF0:USTF0",1766174358193,1.72973604,857.5,856.08,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174358493,1.72973604,857.5,856.09,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174358691,1.72973604,857.5,856.1,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174358894,1.72973604,857.5,856.11,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174359189,1.72973604,857.5,856.12,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174359394,1.72973604,857.5,856.13,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174359593,1.72973604,857.5,856.14,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174359791,1.72973604,857.44,856.15,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174359991,1.72973604,857.44,856.16,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174360194,1.72973604,857.44,856.17,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174360395,1.72973604,857.44,856.18,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174360690,1.72973604,857.44,856.19,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174360892,1.72973604,857.44,856.2,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174361096,1.72973604,857.44,856.21,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174361292,1.72973604,857.44,856.22,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174361491,1.72973604,857.44,856.23,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174361694,1.72973604,857.44,856.24,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174361894,1.72973604,857.44,856.25,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174362092,1.72973604,857.44,856.26,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174362294,1.72973604,857.43,856.27,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174362597,1.72973604,857.43,856.28,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174362794,1.72973604,857.43,856.29,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174362994,1.72973604,857.43,856.3,0.72897981]
["bitfinex-derivatives","BNBF0:USTF0",1766174363194,1.72973604,857.43,856.02,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174363396,1.72973604,857.43,856.03,1.58829927]
["bitfinex-derivatives","BNBF0:USTF0",1766174363594,1.72973604,857.43,856.04,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174363897,1.72973604,857.43,856.05,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174364098,1.72973604,857.43,856.06,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174364297,1.72973604,857.43,856.07,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174364598,1.72973604,857.43,856.08,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174364898,1.72973604,857.43,856.09,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174365198,1.72973604,857.43,856.1,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174365394,1.72973604,857.43,856.11,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174365593,1.72973604,857.43,856.12,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174365793,1.72973604,857.43,856.03,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174365794,1.72973604,857.43,856.13,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174365995,1.72973604,857.43,856.14,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174366194,1.72973604,857.43,856.15,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174366393,1.72973604,857.43,856.16,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174366595,1.72973604,857.43,856.17,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174366794,1.72973604,857.43,856.18,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174366993,1.72973604,857.43,856.19,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174367293,1.72973604,857.43,856.03,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174367294,1.72973604,857.42,856.2,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174367498,1.72973604,857.42,856.21,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174367797,1.72973604,857.42,856.22,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174367999,1.72973604,857.42,856.23,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174368198,1.72973604,857.42,856.24,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174368398,1.72973604,857.42,856.25,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174368599,1.72973604,857.42,856.26,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174368798,1.72973604,857.42,856.27,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174369098,1.72973604,857.42,856.28,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174369298,1.72973604,857.42,856.29,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174369496,1.72973604,857.42,856.3,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174369694,1.72973604,857.42,856.31,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174369896,1.72973604,857.47,856.32,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174370098,1.72973604,857.47,856.33,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174370296,1.72973604,857.47,856.34,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174370502,1.72973604,857.47,856.35,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174370695,1.72973604,857.47,856.36,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174370899,1.72973604,857.47,856.37,0.72928133]
["bitfinex-derivatives","BNBF0:USTF0",1766174371100,1.72973604,857.46,856.1,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174371297,1.72973604,857.46,856.11,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174371595,1.72973604,857.46,856.12,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174371896,1.72973604,857.46,856.13,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174372099,1.72973604,857.46,856.14,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174372298,1.72973604,857.46,856.15,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174372595,1.72973604,857.46,856.16,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174372796,1.72973604,857.46,856.17,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174372995,1.72973604,857.46,856.18,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174373200,1.72973604,857.46,856.19,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174373394,1.72973604,857.46,856.2,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174373599,1.72973604,857.46,856.21,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174373797,1.72973604,857.46,856.22,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174374001,1.72973604,857.46,856.23,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174374203,1.72973604,857.45,856.24,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174374400,1.72973604,857.45,856.25,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174374603,1.72973604,857.45,856.26,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174374800,1.72973604,857.45,856.27,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375000,1.72973604,857.45,856.28,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375201,1.72973604,857.45,856.29,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375403,1.72973604,857.45,856.3,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375603,1.72973604,857.45,856.31,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375804,1.72973604,857.45,856.32,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174375999,1.72973604,857.45,856.33,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174376204,1.72973604,857.45,856.34,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174376403,1.72973604,857.45,856.35,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174376600,1.72973604,857.45,856.36,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174376903,1.72973604,857.45,856.37,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174377100,1.72973604,857.45,856.38,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174377306,1.72973604,857.44,856.39,0.72999662]
["bitfinex-derivatives","BNBF0:USTF0",1766174377507,1.72973604,857.44,856.12,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174377705,1.72973604,857.44,856.13,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174378001,1.72973604,857.36,856.14,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174378202,1.72973604,857.36,856.15,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174378407,1.72973604,857.36,856.16,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174378703,1.72973604,857.36,856.17,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174378907,1.72973604,857.36,856.18,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174379104,1.72973604,857.35,856.19,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174379307,1.72973604,857.35,856.2,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174379608,1.72973604,857.35,856.21,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174379806,1.72973604,857.35,856.22,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174380106,1.72973604,857.36,856.23,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174380303,1.72973604,857.35,856.24,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174380503,1.72973604,857.35,856.25,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174380708,1.72973604,857.35,856.26,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174380905,1.72973604,857.35,856.27,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174381110,1.72973604,857.35,856.28,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174381409,1.72973604,857.35,856.29,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174381607,1.72973604,857.35,856.3,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174381810,1.72973604,857.35,856.31,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174382010,1.72973604,857.35,856.32,0.73041222]
["bitfinex-derivatives","BNBF0:USTF0",1766174382309,1.72973604,857.35,856.33,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174382507,1.72973604,857.35,856.05,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174382706,1.72973604,857.35,856.06,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174382909,1.72973604,857.35,856.07,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174383114,1.72973604,857.35,856.08,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174383413,1.72973604,857.35,856.09,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174383614,1.72973604,857.35,856.1,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174383913,1.72973604,857.35,856.11,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174384114,1.72973604,857.35,856.12,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174384314,1.72973604,857.35,856.13,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174384610,1.72973604,857.35,856.14,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174384913,1.72973604,857.35,856.15,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174385213,1.72973604,857.35,856.16,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174385410,1.72973604,857.42,856.17,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174385609,1.72973604,857.42,856.18,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174385811,1.72973604,857.42,856.19,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174386010,1.72973604,857.42,856.2,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174386309,1.72973604,857.42,856.21,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174386508,1.72973604,857.42,856.22,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174386715,1.72973604,857.42,856.23,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174386915,1.72973604,857.42,856.24,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174387113,1.72973604,857.42,856.25,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174387310,1.72973604,857.42,856.26,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174387611,1.72973604,857.42,856.27,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174387811,1.72973604,857.42,856.28,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174388010,1.72973604,857.42,856.29,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174388312,1.72973604,857.42,856.3,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174388514,1.72973604,857.42,856.31,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174388715,1.72973604,857.42,856.32,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174388916,1.72973604,857.42,856.33,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174389213,1.72973604,857.42,856.34,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174389416,1.72973604,857.41,856.35,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174389616,1.72973604,857.41,856.36,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174389916,1.72973604,857.42,856.37,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174390114,1.72973604,857.42,856.38,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174390313,1.72973604,857.42,856.39,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174390513,1.72973604,857.49,856.4,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174390713,1.72973604,857.49,856.41,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174390914,1.72973604,857.49,856.42,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174391112,0.2029841,857.66,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174391113,1.72973604,857.48,856.43,0.72878928]
["bitfinex-derivatives","BNBF0:USTF0",1766174391317,1.72973604,857.44,856.17,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174391517,1.72973604,857.43,856.18,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174391818,1.72973604,857.43,856.19,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174392016,1.72973604,857.43,856.2,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174392217,1.72973604,857.43,856.21,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174392417,1.72973604,857.43,856.22,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174392615,1.72973604,857.43,856.23,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174392917,1.72973604,857.43,856.24,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174393217,1.72973604,857.43,856.25,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174393413,0.2029841,857.66,856.26,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174393414,1.72973604,857.42,856.26,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174393617,1.72973604,857.42,856.27,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174393816,1.72973604,857.42,856.28,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174394018,1.72973604,857.42,856.29,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174394218,1.72973604,857.42,856.3,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174394514,1.72973604,857.41,856.31,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174394815,1.72973604,857.41,856.32,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174395015,1.72973604,857.41,856.33,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174395219,1.72973604,857.4,856.34,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174395517,1.72973604,857.44,856.35,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174395719,1.72973604,857.44,856.36,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174395920,1.72973604,857.44,856.37,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174396118,1.72973604,857.44,856.38,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174396317,1.72973604,857.44,856.39,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174396515,1.72973604,857.44,856.4,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174396722,1.72973604,857.44,856.41,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174396920,1.72973604,857.44,856.42,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174397118,1.72973604,857.44,856.43,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174397420,1.72973604,857.44,856.44,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174397620,1.72973604,857.44,856.45,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174397819,1.72973604,857.44,856.46,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174398021,1.72973604,857.44,856.47,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174398222,1.72973604,857.44,856.48,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174398424,1.72973604,857.44,856.49,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174398722,1.72973604,857.44,856.5,0.72892877]
["bitfinex-derivatives","BNBF0:USTF0",1766174398919,1.72973604,857.44,856.23,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174399219,1.72973604,857.44,856.24,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174399418,1.72973604,857.44,856.25,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174399622,1.72973604,857.44,856.26,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174399823,1.72973604,857.38,856.27,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174400124,1.72973604,857.38,856.28,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174400319,1.72973604,857.38,856.29,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174400619,1.72973604,857.38,856.3,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174400823,1.72973604,857.38,856.31,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174401021,1.72973604,857.38,856.32,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174401322,1.72973604,857.38,856.33,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174401623,1.72973604,857.38,856.34,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174401922,1.72973604,857.38,856.35,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174402121,1.72973604,857.42,856.36,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174402322,1.72973604,857.51,856.37,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174402517,1.72973604,857.51,856.38,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174402719,1.72973604,857.51,856.39,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174402920,1.72973604,857.51,856.4,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174403225,1.72973604,857.51,856.41,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174403420,1.72973604,857.51,856.42,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174403624,1.72973604,857.51,856.43,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174403820,1.72973604,857.51,856.44,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174404020,1.72973604,857.44,856.45,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174404224,1.72973604,857.44,856.46,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174404525,1.72973604,857.44,856.47,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174404725,1.72973604,857.44,856.48,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174405020,1.72973604,857.44,856.49,0.72869679]
["bitfinex-derivatives","BNBF0:USTF0",1766174405221,1.72973604,857.45,856.22,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174405528,1.72973604,857.45,856.23,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174405721,1.72973604,857.45,856.24,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174405926,1.72973604,857.45,856.25,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174406122,1.72973604,857.45,856.22,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174406123,1.72973604,857.45,856.26,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174406326,1.72973604,857.45,856.27,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174406522,1.72973604,857.45,856.28,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174406826,1.72973604,857.45,856.29,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174407126,1.72973604,857.45,856.3,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174407325,1.72973604,857.37,856.31,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174407526,1.72973604,857.37,856.32,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174407726,1.72973604,857.37,856.33,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174407925,1.72973604,857.37,856.34,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174408226,1.72973604,857.37,856.35,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174408426,1.72973604,857.37,856.36,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174408624,1.72973604,857.37,856.37,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174408825,1.72973604,857.37,856.38,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174409024,1.72973604,857.37,856.39,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174409228,1.72973604,857.36,856.4,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174409426,1.72973604,857.36,856.41,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174409629,1.72973604,857.37,856.42,0.72858889]
["bitfinex-derivatives","BNBF0:USTF0",1766174409826,1.72973604,857.43,856.43,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174410028,1.72973604,857.43,856.44,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174410227,1.72973604,857.43,856.45,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174410424,1.72973604,857.43,856.46,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174410629,1.72973604,857.43,856.47,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174410828,1.72973604,857.43,856.48,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174411131,1.72973604,857.43,856.49,0.72905624]
["bitfinex-derivatives","BNBF0:USTF0",1766174411330,1.72973604,857.43,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174411526,1.72973604,857.43,856.22,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174411827,1.72973604,857.43,856.21,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174411828,1.72973604,857.43,856.23,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174412030,1.72973604,857.43,856.24,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174412230,1.72973604,857.44,856.25,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174412429,1.72973604,857.46,856.26,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174412628,1.72973604,857.57,856.35,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174412834,1.72973604,857.57,856.36,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174413031,1.72973604,857.57,856.37,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174413236,1.72973604,857.57,856.38,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174413437,1.72973604,857.57,856.39,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174413637,1.72973604,857.57,856.4,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174413835,1.72973604,857.57,856.41,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174414138,1.72973604,857.58,856.42,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174414338,1.72973604,857.58,856.43,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174414538,1.72973604,857.58,856.44,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174414738,1.72973604,857.58,856.45,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174414939,1.72973604,857.58,856.34,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174414940,1.72973604,857.58,856.46,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174415141,1.72973604,857.59,856.47,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174415341,1.72973604,857.59,856.48,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174415642,1.72973604,857.59,856.49,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174415842,1.72973604,857.59,856.5,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174416142,1.72973604,857.59,856.51,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174416337,1.72973604,857.59,856.52,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174416541,1.72973604,857.59,856.53,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174416739,1.72973604,857.59,856.33,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174416740,1.72973604,857.59,856.54,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174416939,1.72973604,857.59,856.55,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174417141,1.72973604,857.59,856.56,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174417344,1.72973604,857.59,856.57,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174417542,1.72973604,857.59,856.58,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174417740,1.72973604,857.59,856.59,0.72910336]
["bitfinex-derivatives","BNBF0:USTF0",1766174417943,1.72973604,857.58,856.31,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174418141,1.72973604,857.51,856.32,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174418441,1.72973604,857.48,856.33,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174418644,1.72973604,857.48,856.34,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174418844,1.72973604,857.48,856.35,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174419043,1.72973604,857.48,856.36,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174419247,1.72973604,857.48,856.37,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174419546,1.72973604,857.48,856.38,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174419848,1.72973604,857.43,856.39,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174420044,1.72973604,857.43,856.4,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174420243,1.72973604,857.43,856.41,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174420445,1.72973604,857.43,856.42,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174420647,1.72973604,857.43,856.43,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174420946,1.72973604,857.43,856.44,0.72857293]
["bitfinex-derivatives","BNBF0:USTF0",1766174421150,1.72973604,857.43,856.16,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174421344,1.72973604,857.43,856.17,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174421549,1.72973604,857.43,856.16,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174421550,1.72973604,857.43,856.18,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174421849,1.72973604,857.43,856.19,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174422149,1.72973604,857.43,856.2,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174422350,1.72973604,857.4,856.21,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174422550,1.72973604,857.4,856.22,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174422746,1.72973604,857.4,856.23,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174422950,1.72973604,857.4,856.24,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174423247,1.72973604,857.4,856.25,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174423446,1.72973604,857.4,856.26,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174423650,1.72973604,857.4,856.27,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174423850,1.72973604,857.4,856.28,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174424047,1.72973604,857.4,856.29,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174424347,1.72973604,857.4,856.3,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174424551,1.72973604,857.4,856.31,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174424849,1.72973604,857.4,856.32,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174425051,1.72973604,857.4,856.33,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174425249,1.72973604,857.4,856.34,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174425551,1.72973604,857.4,856.35,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174425751,1.72973604,857.4,856.36,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174425949,1.72973604,857.4,856.37,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174426149,1.72973604,857.4,856.38,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174426348,1.72973604,857.4,856.39,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174426553,1.72973604,857.4,856.4,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174426852,0.2029841,857.66,855.96,9.26350986]
["bitfinex-derivatives","BNBF0:USTF0",1766174426853,1.72973604,857.51,856.41,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174427050,1.72973604,857.58,856.42,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174427251,1.72973604,857.58,856.15,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174427252,1.72973604,857.58,856.43,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174427450,1.93272014,857.66,856.44,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174427649,1.93272014,857.66,856.45,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174427854,1.93272014,857.66,856.46,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174428052,1.93272014,857.66,856.47,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174428353,0.2029841,857.66,856.48,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174428551,0.2029841,857.66,856.49,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174428856,0.2029841,857.66,856.5,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174429052,0.2029841,857.66,856.51,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174429254,0.2029841,857.66,856.52,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174429453,0.2029841,857.66,856.53,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174429655,0.2029841,857.66,856.54,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174429856,0.2029841,857.66,856.55,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174430056,0.2029841,857.66,856.56,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174430057,1.93272014,857.66,856.56,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174430254,0.2029841,857.66,856.57,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174430453,0.2029841,857.66,856.58,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174430756,0.2029841,857.66,856.59,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174431057,0.2029841,857.66,856.6,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174431257,0.2029841,857.66,856.61,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174431458,0.2029841,857.66,856.62,0.72875241]
["bitfinex-derivatives","BNBF0:USTF0",1766174431759,0.2029841,857.66,856.35,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174431959,0.2029841,857.66,856.36,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174432155,0.2029841,857.66,856.37,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174432360,0.2029841,857.66,856.38,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174432556,0.2029841,857.66,856.39,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174432761,0.2029841,857.66,856.4,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174433056,0.2029841,857.66,856.41,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174433261,0.2029841,857.66,856.42,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174433462,0.2029841,857.66,856.43,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174433760,0.2029841,857.66,856.44,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174433960,0.2029841,857.66,856.45,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174434157,0.2029841,857.66,856.46,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174434460,0.2029841,857.66,856.47,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174434660,0.2029841,857.66,856.48,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174434861,0.2029841,857.66,856.49,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174435063,0.2029841,857.66,856.5,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174435265,0.2029841,857.66,856.51,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174435458,0.2029841,857.66,856.52,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174435663,0.2029841,857.66,856.53,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174435864,0.2029841,857.66,856.54,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174436061,0.2029841,857.66,856.55,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174436266,0.2029841,857.66,856.56,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174436466,0.2029841,857.66,856.57,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174436761,0.2029841,857.66,856.58,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174436965,0.2029841,857.66,856.59,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174437160,0.2029841,857.66,856.6,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174437364,0.2029841,857.66,856.61,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174437566,0.2029841,857.66,856.62,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174437767,0.2029841,857.66,856.63,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174437967,0.2029841,857.66,856.64,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174438166,0.2029841,857.66,856.65,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174438467,0.2029841,857.66,856.66,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174438664,0.2029841,857.66,856.67,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174438868,0.2029841,857.66,856.68,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174439063,0.2029841,857.66,856.69,0.72815141]
["bitfinex-derivatives","BNBF0:USTF0",1766174439268,0.2029841,857.66,856.42,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174439464,0.2029841,857.66,856.43,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174439765,0.2029841,857.66,856.44,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174440062,0.2029841,857.66,856.45,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174440264,0.2029841,857.66,856.46,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174440568,0.2029841,857.66,856.47,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174440765,0.2029841,857.66,856.48,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174440965,0.2029841,857.66,856.49,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174441165,0.2029841,857.66,856.5,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174441464,0.2029841,857.66,856.51,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174441668,0.2029841,857.66,856.52,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174441868,0.2029841,857.66,856.4,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174441869,0.2029841,857.66,856.53,0.72678675]
["bitfinex-derivatives","BNBF0:USTF0",1766174442067,0.2029841,857.66,856.4,0.85901794]
["bitfinex-derivatives","BNBF0:USTF0",1766174442068,0.2029841,857.66,856.25,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174442365,0.2029841,857.66,856.4,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174442568,0.2029841,857.66,856.41,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174442768,0.2029841,857.66,856.42,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174442968,0.2029841,857.66,856.43,1.58650511]
["bitfinex-derivatives","BNBF0:USTF0",1766174443168,0.2029841,857.66,856.44,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174443369,0.2029841,857.66,856.5,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174443568,0.2029841,857.66,856.51,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174443767,0.2029841,857.66,856.52,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174443965,0.2029841,857.66,856.53,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174444266,0.2029841,857.66,856.54,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174444465,0.2029841,857.66,856.55,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174444665,0.2029841,857.66,856.56,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174444866,0.2029841,857.66,856.57,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174445066,0.2029841,857.66,856.58,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174445369,0.2029841,857.66,856.59,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174445566,0.2029841,857.66,856.6,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174445866,0.2029841,857.66,856.61,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174446065,0.2029841,857.66,856.62,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174446271,0.2029841,857.66,856.63,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174446472,0.2029841,857.66,856.64,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174446667,0.2029841,857.66,856.65,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174446872,0.2029841,857.66,856.66,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174447071,0.2029841,857.66,856.67,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174447269,0.2029841,857.66,856.68,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174447472,0.2029841,857.66,856.69,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174447673,0.2029841,857.66,856.7,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174447873,0.2029841,857.66,856.71,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174448174,0.2029841,857.66,856.72,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174448371,0.2029841,857.66,856.73,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174448569,0.2029841,857.66,856.74,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174448771,0.2029841,857.66,856.75,0.72661441]
["bitfinex-derivatives","BNBF0:USTF0",1766174448972,0.2029841,857.66,856.47,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174449176,0.2029841,857.66,856.48,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174449375,0.2029841,857.66,856.49,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174449575,0.2029841,857.66,856.5,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174449772,0.2029841,857.66,856.51,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174449977,0.2029841,857.66,856.52,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174450274,0.2029841,857.66,856.53,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174450479,0.2029841,857.66,856.54,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174450775,0.2029841,857.66,856.55,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174450979,0.2029841,857.66,856.56,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174451179,0.2029841,857.66,856.57,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174451381,0.2029841,857.66,856.58,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174451577,0.2029841,857.66,856.59,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174451781,0.2029841,857.66,856.6,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174451982,0.2029841,857.66,856.61,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174452182,0.2029841,857.66,856.62,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174452386,0.2029841,857.66,856.63,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174452685,0.2029841,857.66,856.64,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174452885,0.2029841,857.66,856.65,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174453085,0.2029841,857.66,856.66,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174453282,0.2029841,857.66,856.67,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174453486,0.2029841,857.66,856.68,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174453687,0.2029841,857.66,856.69,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174453986,0.2029841,857.66,856.7,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174454183,0.2029841,857.66,856.71,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174454486,0.2029841,857.66,856.72,0.72595963]
["bitfinex-derivatives","BNBF0:USTF0",1766174454687,0.2029841,857.66,856.45,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174454887,0.2029841,857.66,856.46,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174455183,0.2029841,857.66,856.47,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174455386,0.2029841,857.66,856.48,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174455586,0.2029841,857.66,856.49,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174455787,0.2029841,857.66,856.5,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174455983,0.2029841,857.66,856.51,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174456188,0.2029841,857.66,856.52,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174456388,0.2029841,857.66,856.53,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174456584,0.2029841,857.66,856.54,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174456888,0.2029841,857.66,856.55,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174457183,0.2029841,857.66,856.56,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174457384,0.2029841,857.66,856.57,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174457584,0.2029841,857.66,856.58,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174457787,0.2029841,857.66,856.59,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174457988,0.2029841,857.66,856.6,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174458283,0.2029841,857.66,856.61,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174458482,0.2029841,857.66,856.62,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174458685,0.2029841,857.66,856.63,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174458889,0.2029841,857.66,856.64,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174459087,0.2029841,857.66,856.65,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174459288,0.2029841,857.66,856.66,0.72592719]
["bitfinex-derivatives","BNBF0:USTF0",1766174459589,0.2029841,857.66,856.39,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174459890,0.2029841,857.66,856.41,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174460085,0.2029841,857.66,856.42,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174460390,0.2029841,857.66,856.43,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174460588,0.2029841,857.66,856.44,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174460890,0.2029841,857.66,856.45,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174461190,0.2029841,857.66,856.46,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174461489,0.2029841,857.66,856.47,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174461689,0.2029841,857.66,856.48,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174461890,0.2029841,857.66,856.49,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174462189,0.2029841,857.66,856.5,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174462489,0.2029841,857.66,856.51,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174462983,0.2029841,857.66,856.52,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174463189,0.2029841,857.66,856.53,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174463393,0.2029841,857.66,856.54,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174463585,0.2029841,857.66,856.55,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174463887,0.2029841,857.66,856.56,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174464085,0.2029841,857.66,856.57,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174464284,0.2029841,857.66,856.58,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174464484,0.2029841,857.66,856.59,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174464788,0.2029841,857.66,856.6,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174464988,0.2029841,857.66,856.61,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174465183,0.2029841,857.66,856.62,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174465388,0.2029841,857.66,856.63,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174465585,0.2029841,857.66,856.64,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174465786,0.2029841,857.66,856.65,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174465985,0.2029841,857.66,856.66,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174466189,0.2029841,857.66,856.67,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174466385,0.2029841,857.66,856.68,0.72582789]
["bitfinex-derivatives","BNBF0:USTF0",1766174466685,0.2029841,857.66,856.4,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174466889,0.2029841,857.66,856.41,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174467089,0.2029841,857.66,856.42,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174467291,0.2029841,857.66,856.43,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174467489,0.2029841,857.66,856.44,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174467689,0.2029841,857.66,856.45,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174467887,0.2029841,857.66,856.46,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174468085,0.2029841,857.66,856.47,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174468284,0.2029841,857.66,856.48,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174468589,0.2029841,857.66,856.49,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174468786,0.2029841,857.66,856.5,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174468989,0.2029841,857.66,856.51,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174469190,0.2029841,857.66,856.41,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174469191,0.2029841,857.66,856.52,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174469492,0.2029841,857.66,856.53,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174469686,0.2029841,857.66,856.54,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174469885,0.2029841,857.66,856.55,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174470085,0.2029841,857.66,856.56,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174470287,0.2029841,857.66,856.38,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174470288,0.2029841,857.66,856.57,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174470489,0.2029841,857.66,856.58,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174470690,0.2029841,857.66,856.59,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174470889,0.2029841,857.66,856.6,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174471092,0.2029841,857.66,856.61,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174471287,0.2029841,857.66,856.62,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174471488,0.2029841,857.66,856.63,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174471688,0.2029841,857.66,856.64,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174471889,0.2029841,857.66,856.65,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174472093,0.2029841,857.66,856.66,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174472289,0.2029841,857.66,856.67,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174472494,0.2029841,857.66,856.68,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174472794,0.2029841,857.66,856.69,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174472994,0.2029841,857.66,856.7,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174473193,0.2029841,857.66,856.71,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174473396,0.2029841,857.66,856.72,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174473593,0.2029841,857.66,856.73,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174473793,0.2029841,857.66,856.74,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174473997,0.2029841,857.66,856.75,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174474295,0.2029841,857.66,856.76,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174474494,0.2029841,857.66,856.77,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174474697,0.2029841,857.66,856.78,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174474898,0.2029841,857.66,856.79,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174475095,0.2029841,857.66,856.8,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174475294,0.2029841,857.66,856.81,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174475500,0.2029841,857.66,856.82,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174475700,0.2029841,857.66,856.83,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174476000,0.2029841,857.66,856.84,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174476198,0.2029841,857.66,856.85,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174476394,0.2029841,857.66,856.86,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174476596,0.2029841,857.66,856.87,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174476895,0.2029841,857.66,856.88,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174477198,0.2029841,857.66,856.89,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174477395,0.2029841,857.66,856.9,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174477599,0.2029841,857.66,856.91,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174477795,0.2029841,857.66,856.92,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174478000,1.72973604,858.34,856.93,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174478295,0.20292728,857.56,856.94,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174478496,2.90738808,858.96,856.55,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174478497,1.72973604,858.35,856.95,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174478699,0.2029261,857.99,856.96,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174479000,0.2029261,857.99,856.97,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174479299,0.2029261,857.99,856.98,0.72567176]
["bitfinex-derivatives","BNBF0:USTF0",1766174479599,0.2029261,857.99,856.7,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174479895,0.2029261,857.99,856.71,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174480098,0.2029261,857.99,856.72,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174480399,0.2029261,857.99,856.73,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174480600,0.2029261,857.99,856.74,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174480795,0.2029261,857.99,856.75,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174480994,0.2029261,857.99,856.76,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174481298,0.2029261,857.99,856.77,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174481497,0.2029261,857.99,856.78,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174481694,0.2029261,857.99,856.79,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174481894,0.2029261,857.99,856.8,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174482099,0.2029261,857.99,856.81,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174482295,0.2029261,857.99,856.82,0.72443938]
["bitfinex-derivatives","BNBF0:USTF0",1766174482495,0.2029261,857.99,856.54,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174482696,0.2029261,857.99,856.55,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174482898,0.2029261,857.99,856.54,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174482899,0.2029261,857.99,856.56,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174483099,0.2029261,857.99,856.57,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174483298,0.2029261,857.99,856.58,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174483495,0.2029261,857.99,856.59,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174483700,0.2029261,857.99,856.6,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174483898,0.2029261,857.99,856.61,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174484199,0.2029261,857.99,856.62,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174484400,0.2029261,857.99,856.63,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174484603,0.2029261,857.99,856.64,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174484800,0.2029261,857.99,856.65,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174485001,0.2029261,857.99,856.66,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174485300,0.2029261,857.99,856.67,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174485496,0.2029261,857.99,856.68,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174485700,0.2029261,857.99,856.69,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174485897,0.2029261,857.99,856.7,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174486093,0.2029261,857.99,856.71,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174486298,0.2029261,857.99,856.72,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174486496,0.2029261,857.99,856.73,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174486701,0.2029261,857.99,856.74,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174486901,0.2029261,857.99,856.75,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174487104,0.2029261,857.99,856.76,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174487400,0.2029261,857.99,856.77,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174487597,0.2029261,857.99,856.78,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174487796,0.2029261,857.99,856.79,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174487999,0.2029261,857.99,856.8,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174488199,0.2029261,857.99,856.81,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174488397,0.2029261,857.99,856.57,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174488398,0.2029261,857.99,856.82,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174488601,0.2029261,857.99,856.83,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174488802,0.2029261,857.99,856.84,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174489003,0.2029261,857.99,856.85,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174489303,0.2029261,857.99,856.86,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174489504,0.2029261,857.99,856.87,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174489800,0.2029261,857.99,856.88,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174490003,0.2029261,857.99,856.89,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174490204,0.2029261,857.99,856.9,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174490499,0.2029261,857.99,856.72,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174490500,0.2029261,857.99,856.91,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174490703,0.2029261,857.99,856.92,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174490901,0.2029261,857.99,856.93,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174491101,0.2029261,857.99,856.94,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174491306,0.2029261,857.99,856.95,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174491506,0.2029261,857.99,856.96,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174491706,0.2029261,857.99,856.97,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174491907,0.2029261,857.99,856.98,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174492107,0.2029261,857.99,856.99,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174492304,0.2029261,857.99,857.0,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174492508,0.2029261,857.99,857.01,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174492809,0.2029261,857.99,857.02,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174493008,0.2029261,857.99,857.03,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174493210,0.2029261,857.99,857.04,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174493406,0.2029261,857.99,857.05,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174493709,0.2029261,857.99,857.06,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174493908,0.2029261,857.99,857.07,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174494106,0.2029261,857.99,857.08,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174494304,0.2029261,857.99,857.09,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174494506,0.2029261,857.99,857.1,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174494707,0.2029261,857.99,857.11,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174494906,0.2029261,857.99,857.12,0.72507616]
["bitfinex-derivatives","BNBF0:USTF0",1766174495106,0.2029261,857.99,856.84,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174495312,0.2029261,857.99,856.85,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174495506,0.2029261,857.99,856.86,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174495706,0.2029261,857.99,856.87,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174495906,0.2029261,857.99,856.84,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174495907,0.2029261,857.99,856.88,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174496110,0.2029261,857.99,856.89,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174496407,0.2029261,857.99,856.9,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174496607,0.2029261,857.99,856.91,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174496806,0.2029261,857.99,856.92,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174497012,0.2029261,857.99,856.93,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174497312,0.2029261,857.99,856.94,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174497511,0.2029261,857.99,856.95,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174497712,0.2029261,857.99,856.96,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174498007,0.2029261,857.99,856.97,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174498211,0.2029261,857.99,856.98,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174498511,0.2029261,857.99,856.99,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174498711,0.2029261,857.99,857.0,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174498910,0.2029261,857.99,857.01,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174499108,0.2029261,857.99,857.02,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174499311,0.2029261,857.99,857.03,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174499509,0.2029261,857.99,857.04,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174499712,0.2029261,857.99,857.05,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174499914,0.2029261,857.99,857.06,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174500113,0.2029261,857.99,857.07,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174500412,0.2029261,857.99,857.08,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174500612,0.2029261,857.99,857.09,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174500912,0.2029261,857.99,857.1,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174501112,0.2029261,857.99,857.11,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174501312,0.2029261,857.99,857.12,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174501511,0.2029261,857.99,857.13,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174501709,0.2029261,857.99,857.14,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174501909,0.2029261,857.99,857.15,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174502215,0.2029261,857.99,857.16,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174502409,0.2029261,857.99,857.17,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174502613,0.2029261,857.99,857.18,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174502809,0.2029261,857.99,857.19,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174503013,0.2029261,857.99,857.2,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174503213,0.2029261,857.99,857.21,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174503413,0.2029261,857.99,857.22,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174503610,0.2029261,857.99,857.23,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174503814,0.2029261,857.99,857.24,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174504011,0.2029261,857.99,857.25,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174504314,0.2029261,857.99,857.26,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174504610,0.2029261,857.99,857.27,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174504810,0.2029261,857.99,857.28,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174505010,0.2029261,857.99,857.29,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174505213,0.2029261,857.99,857.3,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174505411,0.2029261,857.99,857.31,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174505609,0.2029261,857.99,857.32,0.72528034]
["bitfinex-derivatives","BNBF0:USTF0",1766174505813,0.2029261,857.99,857.04,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174506016,0.2029261,857.99,857.05,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174506216,0.2029261,857.99,857.09,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174506416,0.2029261,857.99,857.1,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174506613,0.2029261,857.99,857.11,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174506917,0.2029261,857.99,857.16,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174507111,0.2029261,857.99,857.17,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174507416,0.2029261,857.99,857.18,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174507616,0.2029261,857.99,857.19,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174507813,0.2029261,857.99,857.2,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174508017,0.2029261,857.99,857.21,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174508214,0.2029261,857.99,857.22,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174508515,0.2029261,857.99,857.23,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174508718,0.2029261,857.99,857.24,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174508914,0.2029261,857.99,857.25,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174509115,0.2029261,857.99,857.26,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174509313,0.2029261,857.99,857.27,0.72340627]
["bitfinex-derivatives","BNBF0:USTF0",1766174509515,0.2029261,857.99,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174509720,0.2029261,857.99,857.05,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174509916,0.2029261,857.99,857.06,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174510219,0.2029261,857.99,857.07,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174510418,0.2029261,857.99,857.08,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174510719,0.2029261,857.99,857.09,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174510919,0.2029261,857.99,857.1,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174511220,0.2029261,857.99,857.11,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174511421,0.2029261,857.99,857.12,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174511617,0.2029261,857.99,857.13,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174511822,0.2029261,857.99,857.14,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174512118,0.2029261,857.99,857.15,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174512322,0.2029261,857.99,857.16,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174512618,0.2029261,857.99,857.17,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174512817,0.2029261,857.99,857.18,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174513021,0.2029261,857.99,857.19,0.72224364]
["bitfinex-derivatives","BNBF0:USTF0",1766174513222,0.2029261,857.99,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174513422,0.2029261,857.99,857.05,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174513719,0.2029261,857.99,857.06,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174513917,0.2029261,857.99,857.07,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174514116,0.2029261,857.99,857.08,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174514319,0.2029261,857.99,857.11,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174514521,0.2029261,857.99,857.12,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174514724,0.2029261,857.99,857.13,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174514921,0.2029261,857.99,857.14,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174515221,0.2029261,857.99,857.15,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174515420,0.2029261,857.99,857.16,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174515729,0.2029261,857.99,857.09,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174515730,0.2029261,857.99,857.17,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174515923,0.2029261,857.99,857.18,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174516234,0.2029261,857.99,857.19,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174516420,0.2029261,857.99,857.09,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174516421,0.2029261,857.99,857.2,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174516724,0.2029261,857.99,857.21,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174517023,0.2029261,857.99,857.22,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174517318,0.2029261,857.99,857.23,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174517517,0.2029261,857.99,857.24,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174517723,0.2029261,857.99,857.25,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174518023,0.2029261,857.99,857.26,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174518222,0.2029261,857.99,857.27,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174518524,0.2029261,857.99,857.28,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174518724,0.2029261,857.99,857.29,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174518923,0.2029261,857.99,857.3,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174519124,0.2029261,857.99,857.31,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174519324,0.2029261,857.99,857.32,0.72199887]
["bitfinex-derivatives","BNBF0:USTF0",1766174519626,0.2029261,857.99,857.04,10.31750921]
["bitfinex-derivatives","BNBF0:USTF0",1766174519820,0.2029261,857.99,857.05,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174520023,0.2029261,857.99,857.06,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174520325,0.2029261,857.99,857.07,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174520523,0.2029261,857.99,857.08,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174520726,0.2029261,857.99,857.09,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174520925,0.2029261,857.99,857.1,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174521127,1.72973604,858.9,857.11,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174521323,0.20282025,858.09,857.12,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174521628,1.72973604,858.93,857.13,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174521828,0.20282734,858.05,857.14,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174522126,0.20282734,858.05,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174522127,1.72973604,858.83,857.15,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174522327,1.72973604,858.83,857.16,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174522522,1.72973604,858.82,857.17,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174522728,1.72973604,858.82,857.18,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174522922,1.72973604,858.82,857.19,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174523123,1.72973604,858.82,857.2,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174523327,0.20283739,858.42,857.21,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174523624,0.20283739,858.42,857.22,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174523824,0.20283739,858.42,857.23,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174524025,0.20283739,858.42,857.24,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174524225,0.20283739,858.42,857.25,0.72100072]
["bitfinex-derivatives","BNBF0:USTF0",1766174524425,0.20283739,858.42,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174524629,0.20283739,858.42,857.05,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174524829,0.20283739,858.42,857.06,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174525129,0.20283739,858.42,857.07,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174525326,0.20283739,858.42,857.08,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174525530,0.20283739,858.42,857.09,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174525831,0.20283739,858.42,857.1,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174526130,0.20283739,858.42,857.11,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174526331,0.20283739,858.42,857.12,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174526527,0.20283739,858.42,857.13,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174526732,0.20283739,858.42,857.14,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174527034,0.20283739,858.42,857.15,0.72124494]
["bitfinex-derivatives","BNBF0:USTF0",1766174527228,0.20283739,858.42,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174527429,0.20283739,858.42,857.05,0.72191313]
["bitfinex-derivatives","BNBF0:USTF0",1766174527730,0.20283739,858.42,857.06,0.72191313]
["bitfinex-derivatives","BNBF0:USTF0",1766174527930,0.20283739,858.42,857.07,0.72191313]
["bitfinex-derivatives","BNBF0:USTF0",1766174528129,0.20283739,858.42,857.04,9.45761851]
["bitfinex-derivatives","BNBF0:USTF0",1766174532039,0.20283739,858.42,856.76,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174532243,1.72973604,858.38,856.77,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174532540,1.72973604,858.38,856.78,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174532742,1.72973604,858.38,856.79,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174532938,1.72973604,858.38,856.8,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174533143,1.72973604,858.38,856.81,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174533345,1.72973604,858.37,856.82,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174533543,1.72973604,858.37,856.83,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174533744,1.72973604,858.37,856.84,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174533951,1.72973604,858.37,856.85,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174534141,1.72973604,858.37,856.86,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174534444,1.72973604,858.37,856.87,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174534642,1.72973604,858.37,856.88,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174534840,1.72973604,858.37,856.89,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174535140,1.72973604,858.37,856.9,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174535344,1.72973604,858.37,856.91,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174535644,1.72973604,858.37,856.92,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174535945,1.72973604,858.37,856.93,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174536240,1.72973604,858.37,856.94,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174536443,1.72973604,858.37,856.95,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174536642,1.72973604,858.37,856.96,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174536940,1.72973604,858.37,856.97,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174537241,1.72973604,858.37,856.98,0.72299544]
["bitfinex-derivatives","BNBF0:USTF0",1766174537541,1.72973604,858.37,856.7,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174537746,1.72973604,858.37,856.71,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174538044,1.72973604,858.37,856.72,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174538245,1.72973604,858.37,856.73,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174538440,1.72973604,858.37,856.74,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174538640,1.72973604,858.37,856.75,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174538844,1.72973604,858.37,856.76,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174539044,0.20283739,858.42,856.78,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174539247,0.20283739,858.42,855.91,0.01365015]
["bitfinex-derivatives","BNBF0:USTF0",1766174539248,0.20283739,858.42,856.86,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174539547,0.20283739,858.42,856.87,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174539743,0.20283739,858.42,856.88,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174539942,0.20283739,858.42,856.89,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174540142,0.20283739,858.42,856.83,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174540143,0.20283739,858.42,856.9,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174540441,0.20283739,858.42,856.91,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174540644,0.20283739,858.42,856.92,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174540842,0.20283739,858.42,856.93,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174541145,0.20283739,858.42,856.94,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174541342,0.20283739,858.42,856.95,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174541647,1.72973604,858.41,856.96,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174541848,1.72973604,858.38,856.97,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174542049,1.72973604,858.38,856.98,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174542241,1.72973604,858.38,856.99,0.72320868]
["bitfinex-derivatives","BNBF0:USTF0",1766174542441,1.72973604,858.28,856.64,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174542647,1.72973604,858.28,856.65,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174542847,1.72973604,858.26,856.66,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174543050,1.72973604,858.2,856.67,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174543249,1.72973604,858.2,856.56,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174543250,1.72973604,858.19,856.68,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174543443,1.72973604,858.19,856.69,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174543644,1.72973604,858.15,856.7,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174543844,1.72973604,858.15,856.71,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174544142,1.72973604,858.15,856.72,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174544346,1.72973604,858.11,856.73,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174544543,1.72973604,858.11,856.74,0.72344445]
["bitfinex-derivatives","BNBF0:USTF0",1766174544747,1.72973604,858.07,856.44,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174544948,1.72973604,858.04,856.45,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174545144,1.72973604,858.04,856.46,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174545348,1.72973604,858.05,856.47,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174545546,1.72973604,858.05,856.48,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174545745,1.72973604,858.05,856.49,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174545951,1.72973604,858.05,856.5,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174546150,1.72973604,858.05,856.51,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174546348,1.72973604,858.01,856.52,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174546549,1.72973604,858.01,856.53,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174546753,1.72973604,858.01,856.54,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174547052,1.72973604,858.01,856.55,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174547253,1.72973604,858.02,856.56,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174547449,1.72973604,858.02,856.57,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174547649,1.72973604,858.02,856.58,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174547853,1.72973604,858.02,856.59,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174548149,1.72973604,858.02,856.6,0.72409624]
["bitfinex-derivatives","BNBF0:USTF0",1766174548350,1.72973604,858.03,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174548554,1.72973604,858.03,856.37,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174548752,1.72973604,858.03,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174548753,1.72973604,858.03,856.38,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174548950,1.72973604,858.03,856.39,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174549154,1.72973604,858.03,856.4,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174549354,1.72973604,858.04,856.41,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174549552,1.72973604,858.04,856.42,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174549753,1.72973604,858.04,856.43,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174549958,1.72973604,858.03,856.44,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174550160,1.72973604,857.99,856.45,0.72361735]
["bitfinex-derivatives","BNBF0:USTF0",1766174550360,1.72973604,857.93,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174550559,1.72973604,857.93,856.37,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174550860,1.72973604,857.93,856.38,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174551058,1.72973604,857.93,856.39,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174551257,1.72973604,857.93,856.4,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174551461,1.72973604,857.95,856.41,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174551656,1.72973604,857.95,856.42,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174551961,1.72973604,857.95,856.43,0.72348485]
["bitfinex-derivatives","BNBF0:USTF0",1766174552257,1.72973604,857.95,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174552462,1.72973604,857.98,856.37,0.72287133]
["bitfinex-derivatives","BNBF0:USTF0",1766174552659,1.72973604,857.98,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174552660,1.72973604,857.98,856.38,0.72287133]
["bitfinex-derivatives","BNBF0:USTF0",1766174552857,1.72973604,857.98,856.39,0.72287133]
["bitfinex-derivatives","BNBF0:USTF0",1766174553060,1.72973604,857.99,856.4,0.72287133]
["bitfinex-derivatives","BNBF0:USTF0",1766174553261,1.72973604,857.99,856.41,0.72287133]
["bitfinex-derivatives","BNBF0:USTF0",1766174553462,1.72973604,858.01,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174553658,1.72973604,858.09,856.37,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174553862,1.72973604,858.09,856.38,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174554159,1.72973604,858.09,856.39,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174554358,1.72973604,858.11,856.4,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174554560,1.72973604,858.11,856.41,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174554758,1.72973604,858.11,856.42,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174554962,1.72973604,858.11,856.43,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174555260,1.72973604,858.11,856.44,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174555459,1.72973604,858.13,856.45,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174555661,1.72973604,858.13,856.46,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174555859,1.72973604,858.13,856.47,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174556057,1.72973604,858.13,856.48,0.72233692]
["bitfinex-derivatives","BNBF0:USTF0",1766174556257,1.72973604,858.13,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174556462,1.72973604,858.14,856.37,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174556656,1.72973604,858.14,856.38,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174556956,1.72973604,858.14,856.39,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174557156,1.72973604,858.14,856.4,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174557361,1.72973604,858.16,856.41,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174557560,1.72973604,858.16,856.42,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174557862,1.72973604,858.16,856.43,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174558058,1.72973604,858.16,856.44,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174558256,1.72973604,858.16,856.45,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174558458,1.72973604,858.17,856.46,0.72174666]
["bitfinex-derivatives","BNBF0:USTF0",1766174558662,1.72973604,858.17,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174558863,1.72973604,858.17,856.37,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174559060,1.72973604,858.18,856.38,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174559259,1.72973604,858.17,856.39,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174559467,1.72973604,858.19,856.4,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174559662,1.72973604,858.19,856.41,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174559860,1.72973604,858.19,856.42,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174560065,1.72973604,858.17,856.43,0.72140454]
["bitfinex-derivatives","BNBF0:USTF0",1766174560260,1.72973604,858.17,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174560465,1.72973604,858.18,856.37,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174560665,1.72973604,858.26,856.38,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174560965,1.72973604,858.34,856.39,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174561164,1.72973604,858.34,856.4,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174561361,1.72973604,858.34,856.41,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174561664,1.72973604,858.34,856.42,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174561863,1.72973604,858.34,856.43,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174562064,1.72973604,858.34,856.44,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174562265,1.72973604,858.34,856.45,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174562465,1.72973604,858.34,856.46,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174562665,1.72973604,858.34,856.47,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174562867,1.72973604,858.34,856.48,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174563061,1.72973604,858.34,856.49,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174563265,1.72973604,858.34,856.5,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174563465,1.72973604,858.35,856.51,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174563761,1.72973604,858.35,856.52,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174563965,1.72973604,858.35,856.53,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174564164,1.72973604,858.35,856.54,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174564361,1.72973604,858.34,856.55,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174564566,1.72973604,858.34,856.56,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174564762,1.72973604,858.34,856.57,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174564966,1.72973604,858.34,856.58,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174565167,1.72973604,858.34,856.59,0.721116]
["bitfinex-derivatives","BNBF0:USTF0",1766174565367,1.72973604,858.34,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174565567,1.72973604,858.34,856.37,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174565767,1.72973604,858.34,856.38,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174566067,1.72973604,858.34,856.39,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174566364,1.72973604,858.34,856.4,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174566566,1.72973604,858.34,856.41,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174566767,1.72973604,858.34,856.42,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174566967,1.72973604,858.34,856.43,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174567167,1.72973604,858.34,856.44,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174567367,1.72973604,858.33,856.45,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174567565,1.72973604,858.29,856.46,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174567868,1.72973604,858.22,856.47,0.72069982]
["bitfinex-derivatives","BNBF0:USTF0",1766174568069,1.72973604,858.18,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174568268,1.72973604,858.18,856.37,0.72139629]
["bitfinex-derivatives","BNBF0:USTF0",1766174568465,1.72973604,858.11,856.38,0.72139629]
["bitfinex-derivatives","BNBF0:USTF0",1766174568671,1.72973604,858.11,856.39,0.72139629]
["bitfinex-derivatives","BNBF0:USTF0",1766174568870,1.72973604,858.11,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174569066,1.72973604,858.11,856.37,0.72164691]
["bitfinex-derivatives","BNBF0:USTF0",1766174569366,1.72973604,858.11,856.38,0.72164691]
["bitfinex-derivatives","BNBF0:USTF0",1766174569568,1.72973604,858.11,856.39,0.72164691]
["bitfinex-derivatives","BNBF0:USTF0",1766174569771,1.72973604,858.11,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174570073,1.72973604,858.08,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174570370,0.20283739,858.42,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174570371,1.72973604,858.09,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174571872,1.72973604,858.04,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174572073,1.72973604,858.02,856.36,9.96524938]
["bitfinex-derivatives","BNBF0:USTF0",1766174572470,1.72973604,857.92,855.91,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174572674,1.72973604,857.88,855.92,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174572874,1.72973604,857.88,855.93,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174573073,1.72973604,857.88,855.94,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174573373,1.72973604,857.9,855.95,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174573572,1.72973604,857.9,855.96,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174573774,1.72973604,857.9,855.97,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174573975,1.72973604,857.9,855.98,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174574175,1.72973604,857.9,855.99,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174574373,1.72973604,857.91,856.0,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174574575,1.72973604,857.9,856.01,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174574770,1.72973604,857.9,856.02,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174574971,1.72973604,857.9,856.03,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174575276,1.72973604,857.9,856.04,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174575576,1.72973604,857.89,856.05,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174575775,1.72973604,857.89,856.06,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174575971,1.72973604,857.89,856.07,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174576175,1.72973604,857.89,856.08,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174576376,1.72973604,857.89,856.09,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174576576,1.72973604,857.89,856.1,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174576775,1.72973604,857.89,856.11,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174576975,1.72973604,857.89,856.12,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174577271,1.72973604,857.9,856.13,0.72224934]
["bitfinex-derivatives","BNBF0:USTF0",1766174577577,1.72973604,857.88,855.87,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174577776,0.20283739,858.42,855.88,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174577777,1.72973604,857.8,855.88,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174577976,1.72973604,857.75,855.89,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174578176,1.72973604,857.75,855.9,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174578477,1.72973604,857.75,855.91,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174578675,1.72973604,857.75,855.92,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174578877,1.72973604,857.75,855.93,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174579076,1.72973604,857.75,855.94,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174579276,1.72973604,857.75,855.95,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174579476,1.72973604,857.74,855.96,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174579776,1.72973604,857.74,855.97,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174579976,1.72973604,857.8,855.98,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174580176,1.72973604,857.8,855.99,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174580373,1.72973604,857.8,856.0,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174580573,1.72973604,857.8,856.01,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174580772,1.72973604,857.8,856.02,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174580973,1.72973604,857.8,856.03,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174581172,1.72973604,857.8,856.04,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174581372,1.72973604,857.79,856.05,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174581577,1.72973604,857.79,856.06,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174581776,1.72973604,857.79,856.07,0.7230453]
["bitfinex-derivatives","BNBF0:USTF0",1766174582073,1.72973604,857.79,855.8,1.06295475]
["bitfinex-derivatives","BNBF0:USTF0",1766174582274,1.72973604,857.81,855.81,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174582473,1.72973604,857.79,855.82,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174582674,1.72973604,857.79,855.83,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174582874,1.72973604,857.79,855.84,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174583074,1.72973604,857.79,855.85,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174583272,1.72973604,857.8,855.86,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174583474,1.72973604,857.78,855.87,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174583677,1.72973604,857.78,855.88,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174583974,1.72973604,857.78,855.89,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174584176,1.72973604,857.8,855.9,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174584379,1.72973604,857.78,855.91,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174584578,1.72973604,857.78,855.92,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174584778,1.72973604,857.78,855.93,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174584979,1.72973604,857.78,855.94,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174585275,1.72973604,857.79,855.95,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174585480,1.72973604,857.76,855.96,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174585682,1.72973604,857.76,855.97,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174585881,1.72973604,857.76,855.98,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174586081,1.72973604,857.76,855.99,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174586281,1.72973604,857.77,856.0,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174586580,2.90738808,858.38,856.01,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174586581,1.72973604,857.84,856.01,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174586781,1.72973604,857.84,856.02,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174587077,1.72973604,857.84,856.03,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174587276,1.72973604,857.88,856.04,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174587477,1.72973604,857.87,856.05,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174587679,1.72973604,857.87,856.06,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174587978,1.72973604,857.87,856.07,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174588183,1.72973604,857.87,856.08,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174588381,1.72973604,857.86,856.09,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174588678,1.72973604,857.86,856.1,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174588877,1.72973604,857.86,855.93,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174588878,1.72973604,857.86,856.11,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174589081,1.72973604,857.86,856.12,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174589282,1.72973604,857.87,856.13,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174589583,1.72973604,857.86,856.14,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174589782,1.72973604,857.86,856.15,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174589982,1.72973604,857.81,856.16,0.72336775]
["bitfinex-derivatives","BNBF0:USTF0",1766174590182,1.72973604,857.81,855.88,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174590379,1.72973604,857.8,855.89,1.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1766174590579,1.72973604,857.8,855.9,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174590782,1.72973604,857.8,855.91,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174590983,1.72973604,857.8,855.92,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174591183,1.72973604,857.8,855.93,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174591383,1.72973604,857.79,855.94,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174591581,1.72973604,857.79,855.95,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174591783,1.72973604,857.79,855.96,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174591980,1.72973604,857.79,855.97,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174592179,1.72973604,857.79,855.98,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174592484,1.72973604,857.79,855.99,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174592784,1.72973604,857.79,856.0,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174593084,1.72973604,857.79,856.01,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174593380,1.72973604,857.78,856.02,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174593681,1.72973604,857.78,856.03,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174593983,1.72973604,857.78,856.04,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174594183,1.72973604,857.78,856.05,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174594380,1.72973604,857.83,856.06,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174594584,1.72973604,857.83,856.07,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174594784,1.72973604,857.85,856.08,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174594984,1.72973604,857.94,856.09,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174595184,1.72973604,857.98,856.1,1.58376473]
["bitfinex-derivatives","BNBF0:USTF0",1766174595381,1.72973604,858.05,856.18,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174595587,1.72973604,858.04,856.19,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174595783,1.72973604,858.04,856.2,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174595986,1.72973604,858.04,856.21,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174596282,1.72973604,858.04,856.22,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174596487,1.72973604,858.03,856.23,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174596788,1.72973604,858.03,856.24,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174596988,1.72973604,858.03,856.25,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174597184,1.72973604,858.03,856.26,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174597484,1.72973604,858.01,856.27,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174597689,1.72973604,858.01,856.28,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174597888,1.72973604,858.01,856.29,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174598088,1.72973604,858.01,856.3,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174598284,1.72973604,858.01,856.31,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174598485,1.72973604,858.0,856.32,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174598691,1.72973604,858.0,856.33,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174598888,1.72973604,858.0,856.34,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599091,1.72973604,858.0,856.35,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599288,1.72973604,857.99,856.36,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599491,0.20283739,858.42,856.37,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599492,1.72973604,857.97,856.37,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599691,1.72973604,857.97,856.38,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174599888,1.72973604,857.97,856.21,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174599889,1.72973604,857.97,856.39,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174600088,1.72973604,858.0,856.4,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174600291,1.72973604,857.99,856.41,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174600491,1.72973604,857.99,856.42,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174600691,1.72973604,857.98,856.43,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174600889,1.72973604,857.98,856.44,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174601088,1.72973604,857.98,856.45,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174601293,1.72973604,857.97,856.46,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174601491,1.72973604,857.95,856.47,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174601690,1.72973604,857.89,856.48,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174601894,1.72973604,857.89,856.49,0.72387403]
["bitfinex-derivatives","BNBF0:USTF0",1766174602093,1.72973604,857.89,856.22,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174602297,1.72973604,857.87,856.24,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174602496,1.72973604,857.87,856.25,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174602698,1.72973604,857.87,856.26,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174602896,1.72973604,857.87,856.27,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174603099,1.72973604,857.87,856.28,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174603296,1.72973604,857.86,856.29,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174603498,1.72973604,857.86,856.3,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174603697,1.72973604,857.86,856.31,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174604001,1.72973604,857.86,856.25,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174604002,1.72973604,857.86,856.32,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174604301,1.72973604,857.86,856.33,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174604499,1.72973604,857.86,856.34,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174604701,1.72973604,857.86,856.35,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174604899,1.72973604,857.86,856.36,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174605198,1.72973604,857.85,856.37,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174605397,1.72973604,857.85,856.38,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174605599,1.72973604,857.85,856.39,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174605898,1.72973604,857.85,856.4,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174606098,1.72973604,857.85,856.41,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174606298,1.72973604,857.85,856.42,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174606599,1.72973604,857.85,856.43,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174606800,1.72973604,857.85,856.26,0.8598907]
["bitfinex-derivatives","BNBF0:USTF0",1766174606801,1.72973604,857.85,856.44,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174607102,1.72973604,857.85,856.45,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174607301,1.72973604,857.85,856.46,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174607500,1.72973604,857.85,856.47,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174607699,1.72973604,857.85,856.48,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174607899,1.72973604,857.85,856.49,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174608099,1.72973604,857.85,856.5,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174608303,1.72973604,857.85,856.51,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174608504,1.72973604,857.85,856.52,0.72572401]
["bitfinex-derivatives","BNBF0:USTF0",1766174608800,1.72973604,857.85,856.53,0.72673038]
["bitfinex-derivatives","BNBF0:USTF0",1766174609003,1.72973604,857.85,856.54,0.72673038]
["bitfinex-derivatives","BNBF0:USTF0",1766174609204,1.72973604,857.84,856.27,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174609399,0.20283739,858.42,856.28,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174609400,1.72973604,857.77,856.28,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174609605,1.72973604,857.76,856.29,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174609904,1.72973604,857.76,856.3,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174610103,1.72973604,857.76,856.31,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174610302,1.72973604,857.76,856.32,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174610500,1.72973604,857.76,856.33,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174610702,1.72973604,857.76,856.34,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174610906,1.72973604,857.76,856.35,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174611105,1.72973604,857.76,856.36,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174611306,1.72973604,857.76,856.37,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174611504,1.72973604,857.77,856.38,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174611704,1.72973604,857.77,856.39,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174611903,1.72973604,857.77,856.4,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174612108,1.72973604,857.77,856.41,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174612304,1.72973604,857.76,856.42,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174612508,1.72973604,857.76,856.43,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174612705,1.72973604,857.76,856.44,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174612904,1.72973604,857.76,856.45,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174613108,1.72973604,857.76,856.46,0.72676444]
["bitfinex-derivatives","BNBF0:USTF0",1766174613408,1.72973604,857.76,856.19,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174613704,1.72973604,857.76,856.2,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174613906,1.72973604,857.76,856.21,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174614105,1.72973604,857.76,856.22,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174614308,1.72973604,857.76,856.23,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174614506,1.72973604,857.85,856.28,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174614704,1.72973604,857.85,856.29,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174614907,1.72973604,857.85,856.3,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174615109,1.72973604,857.9,856.33,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174615405,1.72973604,857.9,856.34,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174615609,1.72973604,857.9,856.35,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174615809,1.72973604,857.9,856.36,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174616105,1.72973604,857.9,856.37,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174616309,1.72973604,857.9,856.38,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174616606,1.72973604,857.9,856.39,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174616804,1.72973604,857.9,856.4,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174617007,1.72973604,857.9,856.41,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174617304,1.72973604,857.9,856.42,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174617507,1.72973604,857.9,856.43,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174617710,1.72973604,857.9,856.44,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174617910,1.72973604,857.9,856.45,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174618110,1.72973604,857.9,856.46,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174618312,1.72973604,857.9,856.33,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174618313,1.72973604,857.9,856.47,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174618512,1.72973604,857.9,856.48,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174618712,1.72973604,857.9,856.49,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174618912,1.72973604,857.9,856.5,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174619113,1.72973604,857.9,856.51,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174619313,1.72973604,857.9,856.52,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174619510,1.72973604,857.9,856.53,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174619714,1.72973604,857.9,856.54,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174619914,1.72973604,857.91,856.55,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174620111,1.72973604,857.91,856.56,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174620314,1.72973604,857.91,856.57,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174620615,1.72973604,857.91,856.58,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174620816,1.72973604,857.91,856.59,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174621014,1.72973604,857.91,856.6,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174621214,1.72973604,857.91,856.61,0.72695883]
["bitfinex-derivatives","BNBF0:USTF0",1766174621412,1.72973604,857.87,856.31,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174621614,1.72973604,857.84,856.32,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174621910,1.72973604,857.84,856.33,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174622114,1.72973604,857.78,856.34,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174622316,1.72973604,857.77,856.35,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174622515,1.72973604,857.74,856.36,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174622716,1.72973604,857.71,856.37,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174622917,1.72973604,857.71,856.38,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174623213,1.72973604,857.71,856.39,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174623417,1.72973604,857.71,856.4,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174623718,1.72973604,857.71,856.41,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174623912,1.72973604,857.71,856.42,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174624117,1.72973604,857.71,856.43,0.72731575]
["bitfinex-derivatives","BNBF0:USTF0",1766174624318,1.72973604,857.65,856.13,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174624519,1.72973604,857.62,856.14,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174624819,1.72973604,857.62,856.15,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174625018,1.72973604,857.62,856.16,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174625218,1.72973604,857.57,856.17,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174625421,1.72973604,857.47,856.18,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174625619,1.72973604,857.46,856.19,0.72803648]
["bitfinex-derivatives","BNBF0:USTF0",1766174625819,1.72973604,857.46,855.95,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174626118,1.72973604,857.43,855.96,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174626322,1.72973604,857.41,855.97,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174626520,1.72973604,857.41,855.98,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174626721,1.72973604,857.41,855.99,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174626922,1.72973604,857.41,856.0,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174627119,1.72973604,857.41,856.01,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174627318,1.72973604,857.41,856.02,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174627622,1.72973604,857.41,855.9,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174627623,1.72973604,857.41,856.03,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174627821,1.72973604,857.41,856.04,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174628124,1.72973604,857.41,856.05,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174628423,1.72973604,857.32,856.06,0.72862862]
["bitfinex-derivatives","BNBF0:USTF0",1766174628620,1.72973604,857.21,855.69,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174628824,1.72973604,857.21,855.7,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174629021,1.72973604,857.21,855.71,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174629321,1.72973604,857.21,855.61,0.20315414]
["bitfinex-derivatives","BNBF0:USTF0",1766174629322,1.72973604,857.23,855.72,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174629526,1.72973604,857.23,855.73,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174629722,1.72973604,857.23,855.74,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174629925,1.72973604,857.28,855.75,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174630125,1.72973604,857.28,855.76,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174630321,1.72973604,857.33,855.77,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174630626,1.72973604,857.33,855.78,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174630823,1.72973604,857.33,855.79,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174631021,1.72973604,857.33,855.8,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174631226,1.72973604,857.33,855.81,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174631427,1.72973604,857.34,855.82,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174631626,1.72973604,857.34,855.83,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174631828,1.72973604,857.34,855.84,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174632028,1.72973604,857.34,855.85,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174632326,1.72973604,857.35,855.86,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174632528,1.72973604,857.35,855.87,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174632727,1.72973604,857.35,855.88,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174632925,1.72973604,857.35,855.89,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174633128,1.72973604,857.35,855.9,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174633328,1.72973604,857.36,855.91,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174633529,1.72973604,857.35,855.92,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174633830,1.72973604,857.35,855.93,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174634129,1.72973604,857.35,855.94,0.72910194]
["bitfinex-derivatives","BNBF0:USTF0",1766174634327,1.72973604,857.36,855.7,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174634529,1.72973604,857.23,855.71,0.72960836]
["bitfinex-derivatives","BNBF0:USTF0",1766174634825,1.72973604,857.23,855.72,0.72960836]
["bitfinex-derivatives","BNBF0:USTF0",1766174635025,1.72973604,857.2,855.73,0.72960836]
["bitfinex-derivatives","BNBF0:USTF0",1766174635226,1.72973604,857.22,855.74,0.72960836]
["bitfinex-derivatives","BNBF0:USTF0",1766174635424,1.72973604,857.14,855.46,0.20320278]
["bitfinex-derivatives","BNBF0:USTF0",1766174635627,1.72973604,857.14,855.47,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174635829,1.72973604,857.14,855.48,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174636025,1.72973604,857.14,855.49,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174636227,1.72973604,857.16,855.5,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174636424,1.72973604,857.16,855.51,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174636625,1.72973604,857.16,855.52,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174636825,1.72973604,857.16,855.42,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174636826,1.72973604,857.16,855.53,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174637130,1.72973604,857.16,855.54,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174637331,1.72973604,857.18,855.55,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174637625,1.72973604,857.18,855.56,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174637829,1.72973604,857.18,855.57,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174638029,1.72973604,857.18,855.58,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174638329,1.72973604,857.18,855.4,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174638330,1.72973604,857.2,855.59,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174638530,1.72973604,857.2,855.6,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174638729,1.72973604,857.2,855.61,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174638930,1.72973604,857.2,855.62,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174639129,1.72973604,857.2,855.63,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174639330,1.72973604,857.22,855.64,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174639632,1.72973604,857.22,855.65,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174639931,1.72973604,857.22,855.66,0.72960395]
["bitfinex-derivatives","BNBF0:USTF0",1766174640130,1.72973604,857.22,855.39,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174640326,1.72973604,857.22,855.4,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174640531,1.72973604,857.22,855.41,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174640829,1.72973604,857.22,855.42,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174641026,1.72973604,857.22,855.43,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174641326,1.72973604,857.24,855.44,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174641530,1.72973604,857.27,855.45,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174641729,1.72973604,857.3,855.46,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174641930,1.72973604,857.3,855.47,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174642129,1.72973604,857.3,855.48,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174642330,1.72973604,857.32,855.49,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174642530,1.72973604,857.32,855.5,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174642732,1.72973604,857.32,855.51,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174643031,1.72973604,857.32,855.52,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174643331,1.72973604,857.33,855.53,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174643525,1.72973604,857.33,855.54,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174643726,1.72973604,857.33,855.42,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174643727,1.72973604,857.33,855.55,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174643930,1.72973604,857.33,855.56,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174644128,1.72973604,857.33,855.57,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174644328,1.72973604,857.35,855.58,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174644528,1.72973604,857.35,855.59,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174644831,1.72973604,857.35,855.6,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174645031,1.72973604,857.35,855.61,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174645232,1.72973604,857.36,855.62,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174645429,1.72973604,857.37,855.63,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174645629,1.72973604,857.37,855.64,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174645828,1.72973604,857.37,855.65,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174646126,1.72973604,857.37,855.66,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174646330,1.72973604,857.38,855.67,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174646528,1.72973604,857.38,855.68,0.72834076]
["bitfinex-derivatives","BNBF0:USTF0",1766174646729,1.72973604,857.38,855.4,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174646934,1.72973604,857.38,855.41,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174647128,1.72973604,857.38,855.42,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174647333,1.72973604,857.4,855.43,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174647534,1.72973604,857.4,855.44,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174647732,1.72973604,857.4,855.45,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174647930,1.72973604,857.4,855.46,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174648133,1.72973604,857.4,855.47,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174648336,1.72973604,857.4,855.4,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174648337,1.72973604,857.41,855.48,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174648535,1.72973604,857.39,855.49,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174648730,1.72973604,857.39,855.5,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174648931,1.72973604,857.39,855.51,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174649130,1.72973604,857.39,855.52,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174649433,1.72973604,857.41,855.53,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174649631,1.72973604,857.38,855.54,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174649832,1.72973604,857.38,855.55,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174650035,1.72973604,857.38,855.56,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174650232,1.72973604,857.39,855.57,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174650432,1.72973604,857.39,855.58,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174650635,1.72973604,857.39,855.59,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174650836,1.72973604,857.39,855.6,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174651034,1.72973604,857.39,855.61,0.72668505]
["bitfinex-derivatives","BNBF0:USTF0",1766174651233,1.72973604,857.39,855.36,0.20323067]
["bitfinex-derivatives","BNBF0:USTF0",1766174651437,1.72973604,857.41,855.37,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174651638,1.72973604,857.41,855.38,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174651937,1.72973604,857.41,855.39,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174652131,0.01127969,858.27,855.4,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174652132,1.72973604,857.44,855.4,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174652337,1.72973604,857.5,855.41,1.58492254]
["bitfinex-derivatives","BNBF0:USTF0",1766174652537,1.72973604,857.5,855.42,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174652734,1.72973604,857.5,855.43,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174652939,1.72973604,857.5,855.44,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174653139,1.72973604,857.5,855.45,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174653336,1.72973604,857.5,855.46,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174653541,1.72973604,857.5,855.47,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174653741,1.72973604,857.5,855.48,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174653936,1.72973604,857.5,855.49,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174654136,1.72973604,857.5,855.5,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174654340,1.72973604,857.51,855.51,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174654637,1.72973604,857.51,855.52,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174654837,1.72973604,857.51,855.53,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174655039,1.72973604,857.51,855.54,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174655239,1.72973604,857.51,855.55,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174655437,1.72973604,857.51,855.56,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174655641,1.72973604,857.51,855.57,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174655841,1.72973604,857.51,855.58,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174656041,1.72973604,857.51,855.59,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174656241,1.72973604,857.51,855.6,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174656437,1.72973604,857.51,855.61,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174656637,1.72973604,857.51,855.62,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174656841,1.72973604,857.51,855.63,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174657040,1.72973604,857.51,855.64,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174657243,1.72973604,857.51,855.65,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174657445,1.72973604,857.51,855.66,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174657645,1.72973604,857.51,855.67,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174657840,1.72973604,857.51,855.68,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174658045,1.72973604,857.51,855.69,0.72599425]
["bitfinex-derivatives","BNBF0:USTF0",1766174658344,1.72973604,857.51,855.41,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174658641,1.72973604,857.51,855.42,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174658844,1.72973604,857.51,855.43,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174659145,1.72973604,857.51,855.44,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174659345,1.72973604,857.5,855.45,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174659645,1.72973604,857.5,855.46,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174659944,1.72973604,857.44,855.47,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174660140,1.72973604,857.43,855.48,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174660343,1.72973604,857.43,855.49,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174660540,1.72973604,857.52,855.5,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174660742,1.72973604,857.52,855.51,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174660942,1.72973604,857.52,855.52,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174661142,1.72973604,857.52,855.53,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174661341,1.72973604,857.51,855.54,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174661546,1.72973604,857.5,855.55,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174661841,1.72973604,857.43,855.56,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174662047,1.72973604,857.43,855.57,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174662342,1.72973604,857.43,855.58,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174662546,1.72973604,857.43,855.59,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174662843,1.72973604,857.43,855.6,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174663043,1.72973604,857.43,855.61,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174663246,1.72973604,857.42,855.62,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174663448,1.72973604,857.42,855.63,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174663648,1.72973604,857.42,855.64,0.72605257]
["bitfinex-derivatives","BNBF0:USTF0",1766174663850,1.72973604,857.42,855.36,1.06215896]
["bitfinex-derivatives","BNBF0:USTF0",1766174664049,1.72973604,857.42,855.37,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174664245,1.72973604,857.42,855.38,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174664449,1.72973604,857.42,855.39,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174664651,1.72973604,857.42,855.4,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174664851,1.72973604,857.42,855.41,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174665050,1.72973604,857.41,855.42,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174665250,1.72973604,857.41,855.43,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174665446,1.72973604,857.41,855.44,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174665650,1.72973604,857.41,855.45,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174665856,1.72973604,857.41,855.46,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174666051,1.72973604,857.41,855.47,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174666257,1.72973604,857.4,855.48,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174666456,1.72973604,857.4,855.49,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174666656,1.72973604,857.4,855.37,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174666657,1.72973604,857.4,855.5,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174666854,1.72973604,857.4,855.51,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174667153,1.72973604,857.4,855.52,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174667356,1.72973604,857.39,855.53,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174667557,1.72973604,857.39,855.54,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174667754,1.72973604,857.39,855.55,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174668057,1.72973604,857.39,855.56,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174668256,1.72973604,857.38,855.57,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174668452,1.72973604,857.38,855.58,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174668753,1.72973604,857.38,855.59,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174668952,1.72973604,857.38,855.6,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174669154,1.72973604,857.38,855.61,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174669355,1.72973604,857.41,855.62,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174669554,1.72973604,857.41,855.43,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174669555,1.72973604,857.41,855.63,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174669752,1.72973604,857.41,855.64,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174669956,1.72973604,857.4,855.65,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174670155,2.90738808,858.02,855.36,0.20323067]
["bitfinex-derivatives","BNBF0:USTF0",1766174670156,1.72973604,857.44,855.66,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174670356,1.72973604,857.49,855.67,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174670559,1.72973604,857.49,855.68,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174670755,1.72973604,857.49,855.69,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174670958,1.72973604,857.49,855.7,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174671256,2.90738808,858.11,855.52,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174671257,1.72973604,857.48,855.71,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174671455,1.72973604,857.48,855.72,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174671752,1.72973604,857.48,855.52,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174671753,1.72973604,857.48,855.73,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174671957,1.72973604,857.48,855.74,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174672158,1.72973604,857.48,855.75,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174672458,1.72973604,857.46,855.76,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174672658,1.72973604,857.46,855.77,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174672859,1.72973604,857.46,855.78,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174673155,1.72973604,857.46,855.79,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174673360,1.72973604,857.46,855.53,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174673361,1.72973604,857.45,855.8,0.72582096]
["bitfinex-derivatives","BNBF0:USTF0",1766174673560,1.72973604,857.2,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174673759,1.72973604,857.2,855.49,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174673959,1.72973604,857.2,855.5,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174674159,1.72973604,857.19,855.51,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174674455,1.72973604,857.19,855.52,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174674657,1.72973604,857.19,855.53,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174674856,1.72973604,857.19,855.54,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174675158,1.72973604,857.19,855.55,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174675356,1.72973604,857.17,855.56,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174675562,1.72973604,857.17,855.57,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174675761,1.72973604,857.2,855.58,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174675961,1.72973604,857.2,855.59,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174676260,1.72973604,857.2,855.6,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174676457,1.72973604,857.17,855.61,0.72812288]
["bitfinex-derivatives","BNBF0:USTF0",1766174676661,1.72973604,857.17,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174676957,1.72973604,857.17,855.49,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174677260,1.72973604,857.14,855.5,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174677461,1.72973604,857.14,855.51,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174677758,1.72973604,857.14,855.52,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174677961,1.72973604,857.14,855.53,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174678157,1.72973604,857.11,855.54,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174678456,1.72973604,857.11,855.55,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174678757,1.72973604,857.11,855.56,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174678956,1.72973604,857.11,855.57,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174679158,1.72973604,857.11,855.58,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174679359,1.72973604,857.08,855.59,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174679557,1.72973604,857.08,855.6,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174679757,1.72973604,857.08,855.61,0.72845258]
["bitfinex-derivatives","BNBF0:USTF0",1766174679955,1.72973604,857.01,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174680156,1.72973604,857.01,855.49,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174680357,1.72973604,856.98,855.5,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174680558,2.90738808,857.63,855.51,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174680559,1.72973604,857.05,855.51,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174680861,1.72973604,857.05,855.52,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174681062,1.72973604,857.05,855.53,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174681357,1.72973604,857.01,855.54,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174681558,1.72973604,857.01,855.55,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174681762,1.72973604,857.01,855.56,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174681963,1.72973604,857.01,855.57,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174682160,1.72973604,857.01,855.58,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174682365,1.72973604,856.99,855.59,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174682666,1.72973604,856.99,855.6,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174682966,1.72973604,856.99,855.61,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174683261,1.72973604,856.96,855.62,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174683460,1.72973604,856.96,855.63,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174683666,1.72973604,856.96,855.64,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174683864,1.72973604,856.96,855.65,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174684060,1.72973604,856.96,855.5,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174684061,1.72973604,856.96,855.66,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174684262,1.72973604,856.96,855.67,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174684462,1.72973604,856.93,855.68,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174684664,1.72973604,856.93,855.69,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174684866,1.72973604,856.93,855.7,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174685165,1.72973604,856.93,855.71,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174685369,1.72973604,856.91,855.72,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174685565,1.72973604,857.06,855.73,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174685762,1.72973604,857.06,855.74,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174685967,1.72973604,857.06,855.75,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174686164,1.72973604,857.06,855.76,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174686368,1.72973604,857.13,855.79,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174686562,1.72973604,857.13,855.8,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174686867,1.72973604,857.17,855.83,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174687067,1.72973604,857.17,855.84,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174687267,1.72973604,857.16,855.85,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174687567,1.72973604,857.16,855.86,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174687765,1.72973604,857.16,855.87,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174688064,1.72973604,857.16,855.88,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174688369,1.72973604,857.16,855.89,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174688569,1.72973604,857.16,855.9,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174688767,1.72973604,857.16,855.91,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174688972,1.72973604,857.16,855.92,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174689173,1.72973604,857.16,855.93,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174689374,1.72973604,857.17,855.94,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174689575,1.72973604,857.17,855.95,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174689767,1.72973604,857.17,855.96,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174689971,1.72973604,857.25,855.97,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174690170,1.72973604,857.26,855.98,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174690370,1.72973604,857.26,855.99,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174690574,1.72973604,857.26,856.0,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174690770,1.72973604,857.26,856.01,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174690972,1.72973604,857.34,856.02,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174691272,1.72973604,857.34,856.03,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174691473,1.72973604,857.34,856.04,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174691671,1.72973604,857.34,856.05,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174691874,1.72973604,857.34,856.06,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174692073,1.72973604,857.34,856.07,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174692273,1.72973604,857.34,856.08,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174692478,1.72973604,857.35,856.09,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174692676,1.72973604,857.35,856.1,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174692876,1.72973604,857.35,856.11,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174693075,1.72973604,857.35,856.12,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174693279,1.72973604,857.36,856.13,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174693482,1.72973604,857.36,856.14,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174693775,1.72973604,857.36,856.15,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174693975,1.72973604,857.36,856.16,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174694177,1.72973604,857.36,855.97,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174694178,1.72973604,857.37,856.17,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174694378,1.72973604,857.37,856.18,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174694579,1.72973604,857.37,856.19,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174694780,1.72973604,857.37,856.2,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174694980,1.72973604,857.37,856.21,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174695281,1.72973604,857.38,856.22,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174695477,1.72973604,857.38,856.23,0.72961008]
["bitfinex-derivatives","BNBF0:USTF0",1766174695677,1.72973604,857.38,855.95,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174695975,1.72973604,857.38,855.96,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174696179,1.72973604,857.38,855.97,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174696381,1.72973604,857.32,855.98,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174696581,1.72973604,857.32,855.99,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174696781,1.72973604,857.32,856.0,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174696983,1.72973604,857.32,856.01,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174697181,1.72973604,857.32,856.02,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174697379,1.72973604,857.32,856.03,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174697583,1.72973604,857.32,856.04,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174697882,1.72973604,857.32,856.05,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174698081,1.72973604,857.32,856.06,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174698280,1.72973604,857.32,856.07,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174698484,1.72973604,857.32,855.87,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174698485,1.72973604,857.32,856.08,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174698686,1.72973604,857.32,856.09,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174698885,1.72973604,857.32,856.1,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174699083,1.72973604,857.32,856.11,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174699283,1.72973604,857.33,856.12,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174699485,1.72973604,857.33,856.13,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174699682,1.72973604,857.33,856.14,0.73114235]
["bitfinex-derivatives","BNBF0:USTF0",1766174699882,1.72973604,857.33,855.87,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174700086,1.72973604,857.3,855.88,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174700288,1.72973604,857.3,855.89,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174700586,1.72973604,857.3,855.9,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174700787,1.72973604,857.3,855.91,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174700981,1.72973604,857.3,855.84,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174700982,1.72973604,857.3,855.92,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174701183,1.72973604,857.3,855.93,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174701384,1.72973604,857.3,855.94,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174701684,1.72973604,857.3,855.95,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174701889,1.72973604,857.3,855.96,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174702088,1.72973604,857.3,855.97,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174702286,1.72973604,857.3,855.98,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174702489,1.72973604,857.3,855.99,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174702690,1.72973604,857.3,856.0,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174702887,1.72973604,857.3,856.01,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174703087,1.72973604,857.3,856.02,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174703290,1.72973604,857.31,856.03,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174703492,1.72973604,857.31,856.04,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174703691,1.72973604,857.31,856.05,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174703892,1.72973604,857.31,856.06,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174704092,1.72973604,857.31,855.83,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174704093,1.72973604,857.31,856.07,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174704288,1.72973604,857.31,856.08,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174704493,1.72973604,857.31,856.09,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174704792,1.72973604,857.31,856.1,0.73111878]
["bitfinex-derivatives","BNBF0:USTF0",1766174704993,1.72973604,857.31,855.83,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174705190,1.72973604,857.31,855.84,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174705493,1.72973604,857.31,855.85,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174705789,1.72973604,857.31,855.86,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174705990,1.72973604,857.31,855.87,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174706190,1.72973604,857.32,855.88,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174706390,1.72973604,857.32,855.89,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174706693,1.72973604,857.32,855.9,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174706890,1.72973604,857.32,855.91,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174707090,1.72973604,857.32,855.92,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174707289,1.72973604,857.32,855.93,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174707491,1.72973604,857.32,855.94,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174707691,1.72973604,857.32,855.95,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174707892,1.72973604,857.32,855.96,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174708094,1.72973604,857.32,855.97,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174708295,1.72973604,857.32,855.83,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174708296,1.72973604,857.32,855.98,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174708492,1.72973604,857.32,855.99,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174708693,1.72973604,857.32,856.0,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174708998,1.72973604,857.32,856.01,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174709198,1.72973604,857.32,856.02,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174709397,1.72973604,857.32,856.03,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174709599,1.72973604,857.32,856.04,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174709798,1.72973604,857.32,856.05,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174709997,1.72973604,857.37,856.06,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174710198,1.72973604,857.37,856.07,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174710396,1.72973604,857.37,856.08,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174710603,1.72973604,857.37,856.09,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174710801,1.72973604,857.37,856.1,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174711102,1.72973604,857.44,856.11,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174711301,1.72973604,857.44,856.12,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174711499,1.72973604,857.44,856.13,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174711798,1.72973604,857.44,856.14,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174712002,1.72973604,857.44,856.15,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174712203,1.72973604,857.44,856.16,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174712401,1.72973604,857.44,856.17,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174712605,1.72973604,857.44,856.18,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174712803,1.72973604,857.45,856.19,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174713105,1.72973604,857.45,856.2,0.73094117]
["bitfinex-derivatives","BNBF0:USTF0",1766174713309,1.72973604,857.4,855.89,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174713509,1.72973604,857.4,855.9,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174713805,1.72973604,857.41,855.91,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174714104,1.72973604,857.41,855.92,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174714309,1.72973604,857.41,855.93,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174714505,1.72973604,857.41,855.94,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174714703,1.72973604,857.41,855.95,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174714906,1.72973604,857.41,855.96,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174715208,1.72973604,857.41,855.97,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174715415,1.72973604,857.41,855.98,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174715606,1.72973604,857.41,855.99,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174715804,1.72973604,857.41,856.0,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174716005,1.72973604,857.41,856.01,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174716210,1.72973604,857.41,856.02,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174716409,1.72973604,857.42,856.03,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174716606,1.72973604,857.42,856.04,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174716808,1.72973604,857.42,856.05,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174717010,1.72973604,857.42,855.91,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174717011,1.72973604,857.42,856.06,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174717208,1.72973604,857.43,856.07,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174717407,1.72973604,857.42,856.08,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174717612,1.72973604,857.42,856.09,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174717907,1.72973604,857.42,856.1,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174718212,1.72973604,857.43,856.11,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174718509,1.72973604,857.43,856.12,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174718707,1.72973604,857.43,856.13,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174719007,1.72973604,857.43,856.14,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174719315,1.72973604,857.43,856.15,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174719514,1.72973604,857.43,856.16,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174719709,1.72973604,857.43,856.17,0.73083926]
["bitfinex-derivatives","BNBF0:USTF0",1766174719909,1.72973604,857.43,855.9,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174720214,1.72973604,857.41,855.91,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174720514,5.8284939,858.83,855.93,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174720515,1.72973604,857.45,855.93,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174720720,1.72973604,857.45,855.94,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174720912,1.72973604,857.45,855.95,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174721111,1.72973604,857.45,855.96,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174721314,1.72973604,857.45,855.97,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174721511,0.01324887,858.31,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174721512,1.72973604,857.56,856.03,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174721812,1.72973604,857.56,856.04,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174722012,1.72973604,857.56,856.05,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174722316,1.72973604,857.68,856.15,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174722616,1.72973604,857.69,856.16,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174722812,1.72973604,857.68,856.17,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174723011,1.72973604,857.68,856.18,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174723211,1.72973604,857.69,856.19,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174723412,1.72973604,857.69,856.2,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174723614,0.20307116,857.32,856.21,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174723811,0.20307116,857.32,856.22,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174724112,0.20307116,857.32,856.23,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174724411,0.20307116,857.32,856.24,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174724611,0.20307116,857.32,856.25,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174724916,0.20307116,857.32,856.26,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174725217,0.20307116,857.32,856.27,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174725516,0.20307116,857.32,856.28,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174725713,0.20307116,857.32,856.29,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174725917,0.20307116,857.32,856.3,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174726214,0.20307116,857.32,856.31,0.73103224]
["bitfinex-derivatives","BNBF0:USTF0",1766174726418,0.20307116,857.32,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174726419,0.20307116,857.32,856.02,0.85892829]
["bitfinex-derivatives","BNBF0:USTF0",1766174726617,0.20307116,857.32,856.03,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174726816,0.20307116,857.32,856.04,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174727215,0.20307116,857.32,856.05,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174727514,0.20307116,857.32,856.06,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174727715,0.20307116,857.32,856.07,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174727916,0.20307116,857.32,856.08,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174728115,0.20307116,857.32,856.09,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174728316,0.20307116,857.32,856.1,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174728521,0.20307116,857.32,856.11,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174728720,0.20307116,857.32,856.12,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174728920,0.20307116,857.32,856.13,0.73038819]
["bitfinex-derivatives","BNBF0:USTF0",1766174729122,0.20307116,857.32,856.14,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174729420,0.20307116,857.32,856.15,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174729619,0.20307116,857.32,856.16,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174729822,0.20307116,857.32,856.17,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174730023,0.20307116,857.32,856.18,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174730222,0.20307116,857.32,856.19,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174730425,0.20307116,857.32,856.2,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174730623,0.20307116,857.32,856.21,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174730824,0.20307116,857.32,856.22,0.73045336]
["bitfinex-derivatives","BNBF0:USTF0",1766174731026,0.20307116,857.32,855.91,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174731328,0.20307116,857.32,855.92,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174731632,0.20307116,857.32,855.93,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174731825,0.20307116,857.32,855.94,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174732025,0.20307116,857.32,855.95,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174732326,0.20307116,857.32,855.96,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174732526,0.20307116,857.32,855.97,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174732821,0.20307116,857.32,855.98,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174733121,0.20307116,857.32,855.99,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174733325,0.20307116,857.32,856.0,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174733524,0.20307116,857.32,856.01,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174733820,0.20307116,857.32,856.02,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174734022,0.20307116,857.32,856.03,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174734321,0.20307116,857.32,856.04,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174734522,0.20307116,857.32,856.05,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174734825,0.20307116,857.32,856.06,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174735025,0.20307116,857.32,856.07,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174735326,0.20307116,857.32,856.08,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174735625,0.20307116,857.32,855.85,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174735626,0.20307116,857.32,856.09,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174735823,0.20307116,857.32,856.1,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174736024,0.20307116,857.32,856.11,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174736226,0.20307116,857.32,856.12,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174736426,0.20307116,857.32,856.13,0.7304677]
["bitfinex-derivatives","BNBF0:USTF0",1766174736627,0.20307116,857.32,855.86,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174736827,0.20307116,857.32,855.87,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174737026,0.20307116,857.32,855.88,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174737323,0.20307116,857.32,855.89,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174737526,0.20307116,857.32,855.9,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174737726,0.20307116,857.32,855.91,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174737927,0.20307116,857.32,855.92,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174738226,0.20307116,857.32,855.93,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174738426,0.20307116,857.32,855.94,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174738626,0.20307116,857.32,855.95,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174738826,0.20307116,857.32,855.96,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174739027,0.20307116,857.32,855.97,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174739227,0.20307116,857.32,855.98,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174739424,0.20307116,857.32,855.99,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174739729,0.20307116,857.32,856.0,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174739928,0.20307116,857.32,856.01,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174740132,0.20307116,857.32,856.02,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174740329,0.20307116,857.32,856.03,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174740529,0.20307116,857.32,856.04,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174740832,0.20307116,857.32,856.05,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174741029,0.20307116,857.32,856.06,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174741234,1.72973604,857.29,856.07,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174741533,1.72973604,857.29,856.08,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174741733,1.72973604,857.29,856.09,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174741935,1.72973604,857.29,856.1,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174742131,1.72973604,857.29,856.11,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174742335,1.72973604,857.28,856.12,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174742531,1.72973604,857.28,856.13,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174742735,1.72973604,857.28,856.14,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174742936,1.72973604,857.28,856.15,0.73123985]
["bitfinex-derivatives","BNBF0:USTF0",1766174743233,1.72973604,857.27,856.16,0.73284671]
["bitfinex-derivatives","BNBF0:USTF0",1766174743436,1.72973604,857.27,855.89,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174743637,1.72973604,857.27,855.9,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174743935,1.72973604,857.27,855.91,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174744132,1.72973604,857.27,855.92,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174744337,1.72973604,857.26,855.93,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174744536,1.72973604,857.26,855.94,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174744734,1.72973604,857.26,855.95,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174744936,1.72973604,857.26,855.96,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174745133,1.72973604,857.26,855.97,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174745440,1.72973604,857.24,855.98,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174745637,1.72973604,857.24,855.99,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174745833,1.72973604,857.24,855.91,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174745834,1.72973604,857.24,856.0,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174746038,1.72973604,857.24,856.01,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174746238,1.72973604,857.24,856.02,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174746433,1.72973604,857.24,855.91,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174746434,1.72973604,857.24,856.03,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174746637,1.72973604,857.24,856.04,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174746837,1.72973604,857.24,856.05,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174747038,1.72973604,857.28,856.06,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174747239,1.72973604,857.28,856.07,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174747438,0.20307116,857.32,855.48,9.80596719]
["bitfinex-derivatives","BNBF0:USTF0",1766174747439,1.72973604,857.31,856.08,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174747637,1.72973604,857.31,856.09,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174747840,1.72973604,857.31,856.1,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174748038,1.72973604,857.31,856.11,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174748342,0.20307116,857.32,856.12,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174748540,0.20307116,857.32,856.13,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174748843,0.20307116,857.32,856.14,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174749137,0.20307116,857.32,856.15,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174749351,0.20307116,857.32,856.16,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174749638,0.20307116,857.32,856.17,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174749842,0.20307116,857.32,856.18,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174750039,0.20307116,857.32,856.19,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174750243,0.20307116,857.32,856.2,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174750444,0.20307116,857.32,856.21,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174750744,0.20307116,857.32,856.22,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174750938,0.20307116,857.32,856.23,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174751139,0.20307116,857.32,856.24,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174751341,0.20307116,857.32,856.25,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174751542,0.20307116,857.32,856.26,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174751743,0.20307116,857.32,856.27,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174751945,0.20307116,857.32,856.28,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174752142,0.20307116,857.32,856.29,0.73279622]
["bitfinex-derivatives","BNBF0:USTF0",1766174752345,0.20307116,857.32,856.01,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174752546,0.20307116,857.32,856.02,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174752742,0.20307116,857.32,856.03,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174752947,0.20307116,857.32,856.04,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174753140,0.20307116,857.32,856.05,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174753345,0.20307116,857.32,856.06,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174753546,0.20307116,857.32,856.07,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174753746,0.20307116,857.32,856.08,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174753946,0.20307116,857.32,856.09,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174754145,0.20307116,857.32,856.1,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174754447,0.20307116,857.32,856.11,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174754645,0.20307116,857.32,856.12,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174754845,0.20307116,857.32,856.13,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174755045,0.20307116,857.32,856.14,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174755345,0.20307116,857.32,856.15,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174755546,0.20307116,857.32,856.16,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174755746,0.20307116,857.32,856.17,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174756046,0.20307116,857.32,856.18,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174756346,0.20307116,857.32,856.19,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174756547,0.20307116,857.32,856.2,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174756743,0.20307116,857.32,856.21,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174756944,0.20307116,857.32,856.22,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174757144,0.20307116,857.32,856.23,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174757343,0.20307116,857.32,856.24,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174757545,0.20307116,857.32,856.25,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174757748,0.20307116,857.32,856.26,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174757949,0.20307116,857.32,856.27,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174758249,0.20307116,857.32,856.28,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174758550,0.20307116,857.32,856.29,0.73300204]
["bitfinex-derivatives","BNBF0:USTF0",1766174758749,0.20307116,857.32,856.01,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174758949,0.20307116,857.32,856.02,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174759248,0.20307116,857.32,856.03,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174759548,0.20307116,857.32,856.04,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174759745,0.20307116,857.32,856.05,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174760048,1.9328072,857.32,856.06,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174760246,1.9328072,857.32,856.07,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174760546,1.9328072,857.32,856.08,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174760749,1.9328072,857.32,856.09,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174760945,1.9328072,857.32,856.1,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174761149,1.9328072,857.32,856.11,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174761444,1.9328072,857.32,856.12,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174761649,1.9328072,857.32,856.13,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174761850,1.9328072,857.32,856.14,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174762050,1.9328072,857.32,856.15,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174762345,1.9328072,857.32,856.16,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174762545,1.9328072,857.32,856.17,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174762848,1.9328072,857.32,856.18,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174763053,1.72973604,857.29,856.19,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174763255,1.72973604,857.29,856.2,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174763456,1.72973604,857.25,856.21,0.73334232]
["bitfinex-derivatives","BNBF0:USTF0",1766174763652,1.72973604,857.25,855.93,0.86206049]
["bitfinex-derivatives","BNBF0:USTF0",1766174763854,1.72973604,857.25,855.94,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174764053,1.72973604,857.25,855.95,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174764251,1.72973604,857.25,855.96,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174764453,1.72973604,857.25,855.97,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174764654,1.72973604,857.25,855.98,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174764854,1.72973604,857.25,855.99,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174765056,1.72973604,857.25,856.0,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174765252,1.72973604,857.25,856.01,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174765454,1.72973604,857.25,856.02,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174765752,1.72973604,857.25,856.03,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174765952,1.72973604,857.25,856.04,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174766155,1.72973604,857.25,856.05,0.73339482]
["bitfinex-derivatives","BNBF0:USTF0",1766174766353,1.72973604,857.25,856.06,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174766654,1.72973604,857.25,856.07,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174766857,1.72973604,857.25,856.08,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174767156,1.72973604,857.25,856.09,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174767355,1.72973604,857.25,856.1,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174767554,1.72973604,857.25,856.11,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174767757,1.72973604,857.25,856.12,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174767953,1.72973604,857.25,856.13,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174768156,1.72973604,857.25,856.14,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174768455,1.72973604,857.25,856.15,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174768658,1.72973604,857.25,856.16,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174768952,1.72973604,857.25,856.17,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174769157,1.72973604,857.25,856.18,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174769357,1.72973604,857.25,856.19,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174769558,1.72973604,857.25,856.2,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174769758,1.72973604,857.25,856.21,0.73332095]
["bitfinex-derivatives","BNBF0:USTF0",1766174769960,1.72973604,857.2,855.88,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174770160,1.72973604,857.2,855.89,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174770368,1.72973604,857.2,855.9,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174770561,1.72973604,857.2,855.91,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174770761,1.72973604,857.2,855.92,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174770961,1.72973604,857.2,855.93,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174771261,1.72973604,857.2,855.94,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174771562,1.72973604,857.2,855.95,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174771867,1.72973604,857.2,855.96,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174772058,1.72973604,857.2,855.97,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174772257,1.72973604,857.2,855.98,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174772460,1.72973604,857.2,855.99,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174772757,1.72973604,857.2,856.0,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174772958,1.72973604,857.2,856.01,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174773157,1.72973604,857.2,856.02,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174773357,1.72973604,857.2,856.03,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174773658,1.72973604,857.2,856.04,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174773959,1.72973604,857.2,856.05,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174774261,1.72973604,857.2,856.06,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174774461,1.72973604,857.2,856.07,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174774658,1.72973604,857.2,856.08,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174774961,1.72973604,857.2,856.09,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174775257,1.72973604,857.2,856.1,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174775457,1.72973604,857.2,856.11,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174775661,1.72973604,857.2,856.12,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174775862,1.72973604,857.2,856.13,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174776062,1.72973604,857.2,856.14,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174776358,1.72973604,857.2,856.15,0.7333492]
["bitfinex-derivatives","BNBF0:USTF0",1766174776659,1.72973604,857.2,855.87,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174776862,1.72973604,857.2,855.88,1.5984408]
["bitfinex-derivatives","BNBF0:USTF0",1766174777062,1.72973604,857.2,855.89,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174777264,1.72973604,857.2,855.9,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174777565,1.72973604,857.2,855.91,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174777860,1.72973604,857.2,855.92,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174778059,1.72973604,857.21,855.93,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174778259,1.72973604,857.21,855.94,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174778460,1.72973604,857.21,855.95,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174778662,1.72973604,857.21,855.96,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174778859,1.72973604,857.2,855.97,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174779059,1.72973604,857.2,855.98,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174779360,1.72973604,857.21,855.99,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174779560,1.72973604,857.21,856.0,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174779761,1.72973604,857.2,856.01,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174779962,1.72973604,857.27,856.02,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174780164,1.72973604,857.27,856.03,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174780461,1.72973604,857.27,856.04,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174780764,1.72973604,857.27,856.05,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174780965,1.72973604,857.27,856.06,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174781166,1.72973604,857.27,856.07,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174781462,1.72973604,857.27,855.94,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174781463,1.72973604,857.17,856.08,0.73384522]
["bitfinex-derivatives","BNBF0:USTF0",1766174781662,1.72973604,857.11,855.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174781866,1.72973604,857.08,855.78,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174782062,1.72973604,857.08,855.79,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174782264,1.72973604,857.05,855.8,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174782565,1.72973604,857.05,855.81,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174782765,1.72973604,857.05,855.82,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174783062,1.72973604,857.05,855.83,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174783263,1.72973604,857.06,855.84,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174783566,1.72973604,857.06,855.85,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174783865,1.72973604,857.06,855.86,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174784065,1.72973604,857.06,855.87,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174784266,1.72973604,857.06,855.88,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174784565,1.72973604,857.06,855.89,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174784765,1.72973604,857.06,855.9,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174784961,1.72973604,857.06,855.91,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174785165,1.72973604,857.05,855.92,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174785362,1.72973604,857.05,855.93,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174785563,1.72973604,857.05,855.94,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174785765,1.72973604,857.05,855.95,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174785965,1.72973604,857.05,855.96,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174786164,1.72973604,857.05,855.97,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174786365,1.72973604,857.05,855.98,0.73471357]
["bitfinex-derivatives","BNBF0:USTF0",1766174786568,1.72973604,857.05,855.71,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174786868,1.72973604,857.05,855.72,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174787067,1.72973604,857.05,855.73,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174787367,1.72973604,857.06,855.74,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174787567,1.72973604,857.06,855.75,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174787762,1.72973604,857.06,855.76,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174787966,1.72973604,857.06,855.77,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174788167,1.72973604,857.06,855.78,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174788464,1.72973604,857.06,855.79,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174788665,1.72973604,857.06,855.8,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174788864,1.72973604,857.06,855.81,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174789063,1.72973604,857.06,855.82,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174789267,1.72973604,857.06,855.83,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174789468,1.72973604,857.06,855.84,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174789666,1.72973604,857.06,855.85,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174789865,1.72973604,857.06,855.86,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174790065,1.72973604,857.05,855.87,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174790269,1.72973604,857.06,855.88,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174790469,1.72973604,857.06,855.89,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174790666,1.72973604,857.06,855.9,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174790871,1.72973604,857.06,855.91,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174791070,1.72973604,857.06,855.92,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174791273,1.72973604,857.06,855.93,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174791467,1.72973604,857.06,855.94,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174791668,1.72973604,857.06,855.95,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174791867,1.72973604,857.06,855.96,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174792169,1.72973604,857.06,855.97,0.73416664]
["bitfinex-derivatives","BNBF0:USTF0",1766174792372,1.72973604,857.06,855.7,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174792673,1.72973604,857.06,855.71,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174792871,1.72973604,857.06,855.72,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174793173,1.72973604,857.07,855.73,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174793374,1.72973604,857.07,855.74,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174793671,1.72973604,857.07,855.75,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174793873,1.72973604,857.07,855.76,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174794074,1.72973604,857.07,855.77,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174794273,1.72973604,857.07,855.78,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174794470,1.72973604,857.07,855.79,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174794670,1.72973604,857.07,855.8,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174794875,1.72973604,857.07,855.81,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174795172,1.72973604,857.07,855.82,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174795368,1.72973604,857.07,855.83,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174795573,1.72973604,857.07,855.84,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174795869,1.72973604,857.07,855.85,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174796068,1.72973604,857.07,855.86,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174796272,1.72973604,857.07,855.87,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174796472,1.72973604,856.99,855.88,0.73421379]
["bitfinex-derivatives","BNBF0:USTF0",1766174796674,1.72973604,856.99,855.61,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174796969,1.72973604,856.99,855.62,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174797173,1.72973604,857.0,855.63,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174797373,1.72973604,857.0,855.64,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174797575,1.72973604,857.0,855.65,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174797776,1.72973604,857.0,855.66,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174797975,1.72973604,857.0,855.67,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174798271,1.72973604,857.0,855.68,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174798572,1.72973604,857.0,855.69,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174798768,1.72973604,857.0,855.7,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174798974,1.72973604,857.0,855.71,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174799175,1.72973604,857.01,855.72,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174799373,1.72973604,857.01,855.73,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174799572,1.72973604,857.01,855.74,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174799872,1.72973604,857.01,855.75,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174800076,1.72973604,857.01,855.76,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174800274,1.72973604,857.01,855.77,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174800473,1.72973604,857.01,855.59,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174800474,1.72973604,857.01,855.78,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174800677,1.72973604,857.01,855.79,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174800876,1.72973604,857.01,855.8,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801078,1.72973604,857.01,855.81,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801278,1.72973604,857.01,855.82,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801477,1.72973604,857.01,855.83,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801778,1.72973604,857.12,855.84,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801978,0.20307116,857.32,855.85,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174801979,1.72973604,857.13,855.85,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174802179,1.72973604,857.14,855.86,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174802375,1.72973604,857.14,855.87,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174802580,1.72973604,857.14,855.7,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174802581,1.72973604,857.14,855.88,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174802780,1.72973604,857.14,855.89,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174802976,1.72973604,857.14,855.9,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174803179,1.72973604,857.14,855.91,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174803378,1.72973604,857.19,855.92,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174803576,1.72973604,857.19,855.93,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174803876,1.72973604,857.19,855.94,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174804078,1.72973604,857.19,855.95,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174804277,1.72973604,857.19,855.96,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174804476,1.72973604,857.19,855.97,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174804678,1.72973604,857.19,855.98,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174804878,1.72973604,857.19,855.99,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174805077,1.72973604,857.19,856.0,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174805376,1.72973604,857.19,856.01,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174805578,1.72973604,857.19,856.02,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174805781,1.72973604,857.19,856.03,0.73422969]
["bitfinex-derivatives","BNBF0:USTF0",1766174805981,1.72973604,857.19,855.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174806180,1.72973604,857.19,855.77,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174806377,1.72973604,857.19,855.78,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174806582,1.72973604,857.19,855.79,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174806779,1.72973604,857.19,855.8,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174806982,1.72973604,857.19,855.81,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174807179,1.72973604,857.19,855.82,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174807483,1.72973604,857.19,855.83,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174807779,1.72973604,857.19,855.84,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174807980,1.72973604,857.19,855.85,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174808181,1.72973604,857.19,855.86,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174808380,1.72973604,857.03,855.87,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174808580,1.72973604,857.03,855.88,0.73359231]
["bitfinex-derivatives","BNBF0:USTF0",1766174808782,1.72973604,857.03,855.6,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174809082,1.72973604,857.03,855.61,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174809285,1.72973604,857.03,855.62,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174809582,1.72973604,857.03,855.63,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174809784,1.72973604,857.03,855.64,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174809981,1.72973604,857.01,855.65,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174810285,1.72973604,857.01,855.66,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174810486,1.72973604,857.01,855.67,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174810786,1.72973604,857.01,855.68,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174810987,1.72973604,857.01,855.69,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174811289,1.72973604,857.01,855.7,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174811488,1.72973604,857.01,855.71,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174811783,1.72973604,857.01,855.72,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174811987,1.72973604,857.01,855.73,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174812282,1.72973604,857.01,855.74,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174812489,1.72973604,857.01,855.75,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174812788,1.72973604,857.01,855.76,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174812985,1.72973604,857.01,855.77,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174813184,1.72973604,857.01,855.78,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174813389,1.72973604,857.01,855.79,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174813587,1.72973604,857.01,855.8,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174813786,1.72973604,857.01,855.81,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174813985,1.72973604,857.01,855.82,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174814189,1.72973604,857.01,855.83,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174814384,1.72973604,857.01,855.84,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174814586,1.72973604,857.01,855.85,0.73425606]
["bitfinex-derivatives","BNBF0:USTF0",1766174814885,1.72973604,857.01,855.58,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174815087,1.72973604,857.01,855.59,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174815288,1.72973604,857.01,855.6,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174815486,1.72973604,857.01,855.61,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174815687,1.72973604,857.01,855.62,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174815890,1.72973604,857.01,855.63,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174816087,1.72973604,857.01,855.64,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174816292,1.72973604,857.01,855.65,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174816489,1.72973604,857.01,855.66,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174816694,1.72973604,857.01,855.67,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174816893,1.72973604,857.01,855.68,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174817094,1.72973604,857.01,855.69,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174817394,1.72973604,857.01,855.7,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174817590,1.72973604,857.01,855.71,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174817789,1.72973604,857.01,855.72,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174817991,1.72973604,857.01,855.73,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174818290,1.72973604,857.0,855.74,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174818492,1.72973604,857.0,855.75,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174818696,1.72973604,857.0,855.76,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174818992,1.72973604,857.0,855.77,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174819196,1.72973604,857.0,855.78,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174819394,1.72973604,857.0,855.79,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174819696,1.72973604,857.0,855.8,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174819898,1.72973604,857.0,855.81,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174820193,1.72973604,856.97,855.82,0.73434058]
["bitfinex-derivatives","BNBF0:USTF0",1766174820397,1.72973604,856.97,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174820592,1.72973604,856.97,855.57,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174820798,1.72973604,856.97,855.58,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174820998,1.72973604,856.97,855.59,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174821197,1.72973604,856.97,855.6,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174821393,1.72973604,856.96,855.61,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174821696,1.72973604,856.96,855.62,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174821894,1.72973604,856.81,855.63,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174822095,1.72973604,856.8,855.64,0.73449411]
["bitfinex-derivatives","BNBF0:USTF0",1766174822294,1.72973604,856.8,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174822295,1.72973604,856.73,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174822495,1.72973604,856.73,855.57,0.73544393]
["bitfinex-derivatives","BNBF0:USTF0",1766174822696,1.72973604,856.73,855.58,0.73544393]
["bitfinex-derivatives","BNBF0:USTF0",1766174823000,1.72973604,856.73,855.59,0.73544393]
["bitfinex-derivatives","BNBF0:USTF0",1766174823197,1.72973604,856.73,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174823399,1.72973604,856.74,855.57,0.73530557]
["bitfinex-derivatives","BNBF0:USTF0",1766174823597,1.72973604,856.74,855.58,0.73530557]
["bitfinex-derivatives","BNBF0:USTF0",1766174823895,1.72973604,856.74,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174824200,1.72973604,856.74,855.57,0.73530586]
["bitfinex-derivatives","BNBF0:USTF0",1766174824400,1.72973604,856.75,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174824600,1.72973604,856.75,855.57,0.73516481]
["bitfinex-derivatives","BNBF0:USTF0",1766174824800,1.72973604,856.75,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174825100,1.72973604,856.75,855.57,0.73516481]
["bitfinex-derivatives","BNBF0:USTF0",1766174825301,1.72973604,856.76,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174825596,1.72973604,856.84,855.57,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174825801,1.72973604,856.84,855.58,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174826001,1.72973604,856.84,855.59,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174826202,1.72973604,856.83,855.6,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174826402,1.72973604,856.84,855.61,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174826698,1.72973604,856.84,855.62,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174826898,1.72973604,856.84,855.63,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174827101,1.72973604,856.84,855.64,0.7350383]
["bitfinex-derivatives","BNBF0:USTF0",1766174827398,1.72973604,856.9,855.65,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174827601,1.72973604,856.9,855.66,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174827798,1.72973604,856.9,855.67,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174827998,1.72973604,856.9,855.68,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174828201,1.72973604,856.9,855.69,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174828401,1.72973604,856.9,855.7,0.73491571]
["bitfinex-derivatives","BNBF0:USTF0",1766174828597,1.72973604,856.9,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174828800,1.72973604,856.9,855.57,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174829000,1.72973604,856.9,855.58,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174829296,1.72973604,856.9,855.59,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174829497,1.72973604,856.9,855.6,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174829702,1.72973604,856.9,855.61,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174829902,1.72973604,856.9,855.62,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174830097,1.72973604,856.96,855.63,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174830300,1.72973604,856.95,855.64,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174830498,1.72973604,856.95,855.65,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174830703,1.72973604,856.95,855.66,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174830903,1.72973604,856.95,855.67,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174831097,1.72973604,856.95,855.68,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174831300,1.72973604,856.95,855.69,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174831500,1.72973604,856.95,855.7,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174831703,1.72973604,856.95,855.71,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174831900,1.72973604,856.95,855.72,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174832106,1.72973604,856.95,855.73,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174832305,1.72973604,856.95,855.74,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174832505,1.72973604,856.95,855.75,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174832707,1.72973604,856.95,855.76,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174832906,1.72973604,857.11,855.77,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174833108,1.72973604,857.11,855.78,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174833403,1.72973604,857.11,855.79,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174833702,1.72973604,857.11,855.8,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174833906,1.72973604,857.11,855.81,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174834109,1.72973604,857.1,855.82,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174834408,1.72973604,857.1,855.83,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174834607,1.72973604,857.1,855.84,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174834805,1.72973604,857.1,855.85,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174835003,1.72973604,857.1,855.86,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174835207,1.72973604,857.1,855.87,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174835405,1.72973604,857.25,855.88,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174835607,1.72973604,857.25,855.82,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174835608,1.72973604,857.29,855.89,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174835805,1.9328072,857.32,855.9,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174836006,1.9328072,857.32,855.91,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174836210,1.72973604,857.31,855.92,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174836406,1.9328072,857.32,855.93,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174836709,1.9328072,857.32,855.89,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174836710,1.9328072,857.32,855.94,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174836907,1.9328072,857.32,855.95,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174837104,1.72973604,857.31,855.96,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174837304,1.9328072,857.32,855.97,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174837504,1.9328072,857.32,855.98,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174837705,1.9328072,857.32,855.99,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174837910,1.9328072,857.32,856.0,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174838110,1.9328072,857.32,856.01,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174838406,1.9328072,857.32,856.02,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174838610,1.9328072,857.32,856.03,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174838911,1.72973604,857.28,856.04,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174839112,1.72973604,857.27,856.05,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174839310,1.72973604,857.28,856.06,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174839508,1.72973604,857.28,856.07,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174839812,1.72973604,857.28,856.08,0.7349528]
["bitfinex-derivatives","BNBF0:USTF0",1766174840014,1.72973604,857.23,855.81,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174840309,1.72973604,857.22,855.82,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174840509,1.72973604,857.2,855.83,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174840813,1.72973604,857.2,855.84,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174841013,1.72973604,857.2,855.85,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174841208,1.72973604,857.2,855.78,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174841209,1.72973604,857.19,855.86,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174841509,1.72973604,857.19,855.79,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174841510,1.72973604,857.19,855.87,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174841709,1.72973604,857.19,855.88,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174841908,1.72973604,857.19,855.89,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174842110,1.72973604,857.19,855.9,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174842311,1.72973604,857.2,855.91,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174842509,1.72973604,857.2,855.78,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174842510,1.72973604,857.2,855.92,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174842711,1.72973604,857.2,855.93,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174842909,1.72973604,857.2,855.94,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174843110,1.72973604,857.2,855.95,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174843410,1.72973604,857.2,855.96,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174843714,1.72973604,857.2,855.97,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174844014,1.72973604,857.2,855.98,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174844311,1.72973604,857.2,855.99,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174844509,1.72973604,857.2,856.0,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174844811,1.72973604,857.2,856.01,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174845010,1.72973604,857.2,856.02,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174845209,1.72973604,857.2,856.03,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174845414,1.72973604,857.2,856.04,0.73476694]
["bitfinex-derivatives","BNBF0:USTF0",1766174845615,1.72973604,857.2,855.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174845815,1.72973604,857.2,855.78,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174846010,1.72973604,857.2,855.79,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174846214,1.72973604,857.2,855.8,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174846414,1.72973604,857.21,855.81,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174846715,1.72973604,857.21,855.82,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174846914,1.72973604,857.21,855.83,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174847115,1.72973604,857.21,855.84,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174847316,1.72973604,857.21,855.85,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174847510,1.72973604,857.21,855.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174847511,1.72973604,857.21,855.86,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174847711,1.72973604,857.21,855.87,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174848010,1.72973604,857.21,855.88,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174848215,1.72973604,857.15,855.89,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174848415,1.72973604,857.15,855.9,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174848614,1.72973604,857.15,855.91,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174848812,1.72973604,857.15,855.92,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174849017,1.72973604,857.15,855.93,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174849317,1.72973604,857.15,855.94,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174849514,1.72973604,857.15,855.95,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174849717,1.72973604,857.15,855.96,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174849916,1.72973604,857.15,855.97,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174850217,1.72973604,857.17,855.98,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174850518,1.72973604,857.17,855.99,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174850718,1.72973604,857.17,856.0,0.73487584]
["bitfinex-derivatives","BNBF0:USTF0",1766174850918,1.72973604,857.17,855.73,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174851114,1.72973604,857.17,855.74,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174851314,1.72973604,857.18,855.75,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174851514,1.72973604,857.18,855.76,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174851717,1.72973604,857.18,855.77,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174852018,1.72973604,857.18,855.78,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174852315,1.72973604,857.18,855.79,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174852614,1.72973604,857.18,855.8,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174852814,1.72973604,857.18,855.81,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174853117,1.72973604,857.18,855.82,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174853315,1.72973604,857.18,855.83,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174853517,1.72973604,857.18,855.84,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174853714,1.72973604,857.18,855.85,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174854014,1.72973604,857.18,855.86,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174854217,1.72973604,857.18,855.87,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174854517,1.72973604,857.18,855.88,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174854714,1.72973604,857.18,855.89,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174855017,1.72973604,857.18,855.9,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174855214,1.72973604,857.18,855.91,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174855517,1.72973604,857.18,855.92,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174855717,1.72973604,857.18,855.93,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174855918,1.72973604,857.18,855.94,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174856118,1.72973604,857.18,855.95,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174856418,1.72973604,857.18,855.96,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174856616,1.72973604,857.18,855.97,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174856918,1.72973604,857.18,855.98,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174857119,1.72973604,857.18,855.99,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174857319,1.72973604,857.18,856.0,0.73488486]
["bitfinex-derivatives","BNBF0:USTF0",1766174857515,1.72973604,857.18,855.72,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174857720,1.72973604,857.18,855.73,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174857919,1.72973604,857.18,855.74,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174858221,1.72973604,857.18,855.75,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174858421,1.72973604,857.18,855.76,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174858621,1.72973604,857.18,855.77,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174858817,1.72973604,857.18,855.78,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174859117,1.72973604,857.18,855.79,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174859324,1.72973604,857.0,855.8,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174859527,1.72973604,857.0,855.81,0.73469874]
["bitfinex-derivatives","BNBF0:USTF0",1766174859823,1.72973604,857.0,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174860127,1.72973604,856.92,855.57,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174860334,1.72973604,856.87,855.58,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174860534,1.72973604,856.87,855.59,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174860723,1.72973604,856.87,855.6,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174860926,1.72973604,856.87,855.61,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174861127,1.72973604,856.87,855.62,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174861325,1.72973604,856.87,855.63,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174861524,1.72973604,856.87,855.64,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174861730,1.72973604,856.87,855.65,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174861928,1.72973604,856.87,855.66,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174862129,1.72973604,856.88,855.67,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174862328,1.72973604,856.88,855.68,0.73495548]
["bitfinex-derivatives","BNBF0:USTF0",1766174862525,1.72973604,856.88,855.56,9.80685589]
["bitfinex-derivatives","BNBF0:USTF0",1766174862826,1.72973604,856.88,855.57,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174863027,1.72973604,856.88,855.58,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174863329,1.72973604,856.88,855.59,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174863529,1.72973604,856.88,855.6,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174863729,1.72973604,856.88,855.61,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174863925,1.72973604,856.85,855.62,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174864226,1.72973604,856.85,855.63,0.73505564]
["bitfinex-derivatives","BNBF0:USTF0",1766174864431,1.72973604,856.71,855.22,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174864738,1.72973604,856.7,855.23,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174864927,1.72973604,856.7,855.24,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174865131,1.72973604,856.7,855.25,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174865329,1.72973604,856.72,855.26,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174865631,1.72973604,856.72,855.2,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174865632,1.72973604,856.72,855.27,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174865827,1.72973604,856.71,855.28,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174866131,1.72973604,856.66,855.29,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174866326,1.72973604,856.67,855.3,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174866530,1.72973604,856.67,855.31,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174866725,1.72973604,856.67,855.32,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174866929,1.72973604,856.67,855.33,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174867131,1.72973604,856.67,855.34,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174867333,1.72973604,856.68,855.35,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174867533,1.72973604,856.68,855.36,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174867831,1.72973604,856.68,855.37,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174868028,1.72973604,856.68,855.38,0.73536094]
["bitfinex-derivatives","BNBF0:USTF0",1766174868233,1.72973604,856.69,855.12,0.20330309]
["bitfinex-derivatives","BNBF0:USTF0",1766174868427,1.72973604,856.69,855.13,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174868729,1.72973604,856.69,855.14,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174868932,1.72973604,856.69,855.15,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174869126,1.72973604,856.69,855.16,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174869331,1.72973604,856.7,855.17,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174869632,1.72973604,856.7,855.18,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174869832,1.72973604,856.7,855.19,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174870033,1.72973604,856.71,855.2,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174870329,1.72973604,856.72,855.21,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174870533,1.72973604,856.72,855.22,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174870730,1.72973604,856.72,855.23,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174870929,1.72973604,856.72,855.24,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174871132,1.72973604,856.72,855.25,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174871331,1.72973604,856.73,855.26,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174871532,1.72973604,856.73,855.27,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174871831,1.72973604,856.73,855.28,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174872027,1.72973604,856.73,855.29,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174872228,1.72973604,856.73,855.3,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174872432,1.72973604,856.74,855.31,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174872632,1.72973604,856.74,855.32,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174872832,1.72973604,856.74,855.33,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174873128,1.72973604,856.74,855.34,0.73470405]
["bitfinex-derivatives","BNBF0:USTF0",1766174873333,1.72973604,856.74,855.12,0.20330309]
["bitfinex-derivatives","BNBF0:USTF0",1766174873633,1.72973604,856.74,855.13,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174873933,1.72973604,856.74,855.14,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174874131,1.72973604,856.74,855.15,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174874332,1.72973604,856.75,855.16,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174874533,1.72973604,856.75,855.17,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174874832,1.72973604,856.75,855.18,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174875028,1.72973604,856.75,855.19,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174875228,1.72973604,856.75,855.2,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174875432,1.72973604,856.96,855.24,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174875633,1.72973604,856.96,855.25,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174875934,1.72973604,856.96,855.26,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174876134,1.72973604,856.96,855.27,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174876430,1.72973604,856.96,855.28,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174876631,1.72973604,856.96,855.29,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174876830,1.72973604,856.96,855.3,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174877134,1.72973604,856.96,855.31,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174877332,1.72973604,856.96,855.32,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174877529,1.72973604,856.96,855.33,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174877732,1.72973604,856.96,855.34,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174877932,1.72973604,856.96,855.35,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174878131,1.72973604,856.96,855.36,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174878330,1.72973604,856.96,855.37,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174878535,1.72973604,856.96,855.38,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174878735,1.72973604,856.96,855.39,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174878935,1.72973604,856.96,855.4,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174879136,1.72973604,856.96,855.41,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174879336,1.72973604,856.96,855.42,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174879534,1.72973604,856.96,855.43,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174879734,1.72973604,856.96,855.44,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174879939,1.72973604,856.96,855.45,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174880136,1.72973604,856.96,855.46,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174880334,1.72973604,856.96,855.47,0.73354259]
["bitfinex-derivatives","BNBF0:USTF0",1766174880535,1.72973604,856.91,855.19,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174880738,1.72973604,856.91,855.2,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174881038,1.72973604,856.91,855.21,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174881240,1.72973604,856.91,855.22,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174881440,1.72973604,856.92,855.23,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174881640,1.72973604,856.89,855.24,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174881839,1.72973604,856.89,855.25,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174882038,1.72973604,856.89,855.26,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174882242,1.72973604,856.89,855.27,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174882438,1.72973604,856.83,855.28,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174882642,1.72973604,856.79,855.29,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174882941,1.72973604,856.78,855.3,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174883136,1.72973604,856.79,855.31,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174883337,1.72973604,856.79,855.32,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174883642,1.72973604,856.79,855.33,0.73215107]
["bitfinex-derivatives","BNBF0:USTF0",1766174883839,1.72973604,856.79,855.12,0.20330309]
["bitfinex-derivatives","BNBF0:USTF0",1766174884037,1.72973604,856.79,855.13,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174884337,1.72973604,856.79,855.14,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174884536,1.72973604,856.77,855.15,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174884738,1.72973604,856.77,855.16,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174885040,1.72973604,856.77,855.17,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174885342,1.72973604,856.78,855.18,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174885545,1.72973604,856.78,855.19,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174885742,1.72973604,856.78,855.2,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174885944,1.72973604,856.77,855.21,0.7321743]
["bitfinex-derivatives","BNBF0:USTF0",1766174886244,1.72973604,856.53,854.74,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174886639,1.72973604,856.53,854.79,0.20338151]
["bitfinex-derivatives","BNBF0:USTF0",1766174886839,1.72973604,856.53,854.8,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174887039,1.72973604,856.53,854.81,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174887239,1.72973604,856.55,854.82,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174887441,1.72973604,856.44,854.83,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174887644,1.72973604,856.44,854.84,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174887842,1.72973604,856.44,854.85,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174888041,1.72973604,856.44,854.86,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174888241,1.72973604,856.44,854.87,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174888444,1.72973604,856.48,854.88,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174888643,1.72973604,856.48,854.61,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174888644,1.72973604,856.48,854.89,0.73245799]
["bitfinex-derivatives","BNBF0:USTF0",1766174888841,1.72973604,856.48,854.61,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174889040,1.72973604,856.48,854.63,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766174889341,0.20307116,857.32,854.64,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174889342,1.72973604,856.51,854.64,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174889539,1.72973604,856.51,854.63,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766174889540,1.72973604,856.51,854.65,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174889744,1.72973604,856.51,854.66,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174889942,1.72973604,856.51,854.67,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174890146,1.72973604,856.53,854.68,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174890342,1.72973604,856.56,854.69,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174890645,1.72973604,856.56,854.7,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174890842,1.72973604,856.56,854.71,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174891044,1.72973604,856.56,854.72,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174891243,1.72973604,856.58,854.73,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174891441,1.72973604,856.57,854.74,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174891742,1.72973604,856.54,854.75,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174891945,1.72973604,856.54,854.76,0.73210269]
["bitfinex-derivatives","BNBF0:USTF0",1766174892242,1.72973604,856.57,854.63,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766174892445,1.72973604,856.48,854.64,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174892647,1.72973604,856.48,854.65,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174892845,1.72973604,856.48,854.66,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174893046,1.72973604,856.48,854.67,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174893246,1.72973604,856.52,854.68,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174893443,1.72973604,856.52,854.69,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174893646,1.72973604,856.52,854.7,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174893847,1.72973604,856.52,854.71,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174894048,1.72973604,856.52,854.72,0.73106977]
["bitfinex-derivatives","BNBF0:USTF0",1766174894248,1.72973604,856.54,854.63,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766174894448,1.72973604,856.64,854.64,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174894648,1.72973604,856.69,854.65,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174894847,1.72973604,856.69,854.66,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174895149,1.72973604,856.71,854.67,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174895349,1.72973604,856.77,854.68,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174895550,1.72973604,856.77,854.69,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174895844,1.72973604,856.77,854.7,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174896143,1.72973604,856.77,854.71,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174896347,1.72973604,856.77,854.72,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174896548,1.72973604,856.77,854.73,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174896749,1.72973604,856.77,854.74,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174896949,1.72973604,856.77,854.75,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174897248,1.72973604,856.77,854.76,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174897546,1.72973604,856.77,854.77,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174897748,1.72973604,856.77,854.78,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174897948,1.72973604,856.77,854.79,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174898146,1.72973604,856.77,854.8,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174898345,1.72973604,856.77,854.81,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174898546,1.72973604,856.77,854.82,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174898850,1.72973604,856.77,854.83,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174899048,1.72973604,856.77,854.84,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174899248,1.72973604,856.77,854.85,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174899449,1.72973604,856.77,854.86,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174899650,1.72973604,856.77,854.87,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174899844,1.72973604,856.77,854.88,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174900049,1.72973604,856.75,854.89,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174900350,1.72973604,856.75,854.9,0.73017861]
["bitfinex-derivatives","BNBF0:USTF0",1766174900645,1.72973604,856.75,854.63,1.06799076]
["bitfinex-derivatives","BNBF0:USTF0",1766174900850,1.72973604,856.75,854.64,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174901150,1.72973604,856.75,854.65,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174901447,1.72973604,856.74,854.66,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174901646,1.72973604,856.74,854.67,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174901853,1.72973604,856.74,854.68,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174902149,1.72973604,856.74,854.69,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174902350,1.72973604,856.74,854.7,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174902548,1.72973604,856.74,854.71,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174902846,1.72973604,856.74,854.72,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174903045,1.72973604,856.74,854.73,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174903246,1.72973604,856.74,854.74,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174903449,1.72973604,856.73,854.75,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174903648,1.72973604,856.73,854.76,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174903847,1.72973604,856.73,854.77,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174904147,1.72973604,856.73,854.78,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174904348,1.72973604,856.73,854.79,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174904550,1.72973604,856.73,854.8,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174904749,1.72973604,856.73,854.81,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174904950,1.72973604,856.73,854.82,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174905150,1.72973604,856.73,854.83,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174905353,1.72973604,856.72,854.84,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174905551,1.72973604,856.72,854.85,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174905752,1.72973604,856.72,854.86,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174905954,1.72973604,856.72,854.87,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174906154,1.72973604,856.72,854.88,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174906355,1.72973604,856.71,854.89,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174906550,1.72973604,856.71,854.9,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174906854,1.72973604,856.71,854.91,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174907054,1.72973604,856.71,854.92,0.73020971]
["bitfinex-derivatives","BNBF0:USTF0",1766174907255,1.72973604,856.7,854.65,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174907455,1.72973604,856.7,854.66,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174907651,1.72973604,856.86,854.8,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174907851,1.72973604,856.86,854.81,1.59556306]
["bitfinex-derivatives","BNBF0:USTF0",1766174908054,1.72973604,856.86,854.65,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766174908055,1.72973604,856.87,854.82,1.59556306]
["bitfinex-derivatives","BNBF0:USTF0",1766174908256,1.72973604,856.85,854.83,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174908456,1.72973604,856.85,854.84,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174908657,1.72973604,856.85,854.85,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174908956,1.72973604,856.85,854.86,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174909157,1.72973604,856.85,854.87,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174909357,1.72973604,856.84,854.88,0.73096748]
["bitfinex-derivatives","BNBF0:USTF0",1766174909558,1.72973604,856.57,854.63,0.20339518]
["bitfinex-derivatives","BNBF0:USTF0",1766174909759,1.72973604,856.57,854.64,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174909957,1.72973604,856.62,854.65,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174910155,1.72973604,856.55,854.66,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174910355,1.72973604,856.54,854.67,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174910557,1.72973604,856.54,854.68,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174910758,1.72973604,856.54,854.69,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174910961,1.72973604,856.57,854.7,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174911261,1.72973604,856.64,854.71,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174911560,2.90738808,857.26,854.65,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174911561,1.72973604,856.63,854.72,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174911761,1.72973604,856.63,854.73,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174911957,1.72973604,856.63,854.74,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174912157,1.72973604,856.63,854.75,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174912357,1.72973604,856.61,854.76,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174912558,1.72973604,856.61,854.77,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174912859,1.72973604,856.61,854.78,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174913062,1.72973604,856.61,854.79,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174913263,1.72973604,856.6,854.8,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174913459,1.72973604,856.59,854.81,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174913664,1.72973604,856.59,854.82,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174913864,1.72973604,856.59,854.66,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174913865,1.72973604,856.59,854.83,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174914062,1.72973604,856.59,854.84,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174914364,1.72973604,856.71,854.85,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174914562,1.72973604,856.71,854.86,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174914865,1.72973604,856.71,854.87,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174915066,1.72973604,856.71,854.88,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174915364,1.72973604,856.68,854.89,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174915564,1.72973604,856.68,854.9,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174915764,1.72973604,856.68,854.91,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174915964,1.72973604,856.68,854.92,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174916159,1.72973604,856.68,854.93,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174916360,1.72973604,856.93,855.11,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174916566,1.72973604,856.93,855.12,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174916865,1.72973604,856.93,855.13,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174917061,1.72973604,856.93,855.14,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174917361,1.72973604,856.91,855.15,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174917560,1.72973604,856.91,855.16,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174917861,1.72973604,856.91,855.17,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174918066,1.72973604,856.91,855.18,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174918362,1.72973604,856.88,855.19,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174918567,1.72973604,856.88,855.2,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174918766,1.72973604,856.88,855.21,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174919065,1.72973604,856.88,855.22,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174919264,1.72973604,856.88,855.23,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174919465,1.72973604,856.86,855.24,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174919668,1.72973604,856.86,855.25,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174919964,1.72973604,856.86,855.26,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174920164,1.72973604,856.83,855.27,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174920368,1.72973604,856.77,855.28,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174920569,1.72973604,856.77,855.29,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174920869,1.72973604,856.73,855.3,0.7315388]
["bitfinex-derivatives","BNBF0:USTF0",1766174921068,1.72973604,856.73,855.14,9.79535969]
["bitfinex-derivatives","BNBF0:USTF0",1766174921268,1.72973604,856.73,855.15,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174921566,1.72973604,856.73,855.16,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174921764,1.72973604,856.73,855.17,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174922065,1.72973604,856.73,855.18,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174922270,1.72973604,856.72,855.19,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174922570,1.72973604,856.72,855.2,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174922865,1.72973604,856.72,855.21,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923070,1.72973604,856.72,855.22,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923275,1.72973604,856.72,855.23,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923471,0.20307116,857.32,855.24,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923472,1.72973604,856.71,855.24,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923766,1.72973604,856.71,855.25,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174923970,0.20330309,856.35,855.26,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174924270,0.20330309,856.35,855.27,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174924466,0.20330309,856.35,855.28,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174924667,0.20330309,856.35,855.29,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174924866,0.20330309,856.35,855.3,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174925066,0.20330309,856.35,855.31,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174925269,0.20330309,856.35,855.32,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174925465,0.20330309,856.35,855.33,0.73326479]
["bitfinex-derivatives","BNBF0:USTF0",1766174925671,0.20330309,856.35,855.14,9.79535969]
["bitfinex-derivatives","BNBF0:USTF0",1766174925970,0.20330309,856.35,855.15,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174926269,0.20330309,856.35,855.16,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174926467,0.20330309,856.35,855.17,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174926771,0.20330309,856.35,855.18,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174926966,0.20330309,856.35,855.19,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174927166,0.20330309,856.35,855.2,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174927369,0.20330309,856.35,855.21,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174927566,0.20330309,856.35,855.22,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174927771,0.20330309,856.35,855.23,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174928070,0.20330309,856.35,855.24,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174928272,0.20330309,856.35,855.25,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174928570,0.20330309,856.35,855.26,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174928769,0.20330309,856.35,855.27,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174928969,0.20330309,856.35,855.28,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174929170,0.20330309,856.35,855.29,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174929366,0.20330309,856.35,855.3,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174929571,0.20330309,856.35,855.31,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174929865,0.20330309,856.35,855.32,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174930068,0.20330309,856.35,855.33,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174930370,0.20330309,856.35,855.34,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174930566,0.20330309,856.35,855.35,0.73379406]
["bitfinex-derivatives","BNBF0:USTF0",1766174930767,0.20330309,856.35,855.14,9.79535969]
["bitfinex-derivatives","BNBF0:USTF0",1766174930968,0.20330309,856.35,855.15,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174931169,0.20330309,856.35,855.16,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174931367,0.20330309,856.35,855.17,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174931568,0.20330309,856.35,855.18,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174931769,0.20330309,856.35,855.19,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174931967,0.20330309,856.35,855.2,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174932167,0.20330309,856.35,855.21,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174932372,0.20330309,856.35,855.22,0.73383223]
["bitfinex-derivatives","BNBF0:USTF0",1766174932572,0.20330309,856.35,854.9,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174932772,0.20330309,856.35,854.91,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174932972,0.20330309,856.35,854.92,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174933172,0.20330309,856.35,854.93,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174933373,0.20330309,856.35,854.94,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174933570,0.20330309,856.35,854.95,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174933773,0.20330309,856.35,854.96,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174933973,0.20330309,856.35,854.97,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174934173,0.20330309,856.35,854.98,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174934371,0.20330309,856.35,854.99,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174934669,0.20330309,856.35,855.0,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174934874,0.20330309,856.35,855.01,0.7345782]
["bitfinex-derivatives","BNBF0:USTF0",1766174935174,0.20330309,856.35,854.74,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174935375,0.20330309,856.35,854.75,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174935672,0.20330309,856.35,854.76,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174935871,0.20330309,856.35,854.77,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174936071,0.20330309,856.35,854.78,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174936373,0.20330309,856.35,854.74,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174936374,0.20330309,856.35,854.79,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174936574,0.20330309,856.35,854.8,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174936774,0.20330309,856.35,854.81,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174936970,0.20330309,856.35,854.82,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174937271,0.20330309,856.35,854.83,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174937471,0.20330309,856.35,854.84,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174937774,0.20330309,856.35,854.85,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174937975,0.20330309,856.35,854.86,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174938278,0.20330309,856.35,854.87,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174938477,0.20330309,856.35,854.88,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174938677,0.20330309,856.35,854.89,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174938979,0.20330309,856.35,854.9,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174939280,1.93303913,856.35,854.91,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174939474,1.93303913,856.35,854.92,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174939675,1.93303913,856.35,854.93,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174939875,1.93303913,856.35,854.94,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174940079,1.93303913,856.35,854.95,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174940276,1.93303913,856.35,854.96,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174940474,1.93303913,856.35,854.97,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174940678,1.93303913,856.35,854.98,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174940882,1.93303913,856.35,854.99,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174941082,1.93303913,856.35,855.0,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174941283,0.20330309,856.35,855.01,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174941484,0.20330309,856.35,855.02,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174941685,0.20330309,856.35,855.03,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174941983,0.20330309,856.35,855.04,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174942184,0.20330309,856.35,855.05,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174942380,0.20330309,856.35,855.06,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174942581,0.20330309,856.35,855.07,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174942785,0.20330309,856.35,855.08,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174943081,0.20330309,856.35,855.09,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174943286,0.20330309,856.35,855.1,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174943488,0.20330309,856.35,855.11,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174943683,0.20330309,856.35,855.12,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174943886,0.20330309,856.35,855.13,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174944084,0.20330309,856.35,855.14,0.73441869]
["bitfinex-derivatives","BNBF0:USTF0",1766174944285,0.20330309,856.35,854.87,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174944584,0.20330309,856.35,854.88,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174944787,0.20330309,856.35,854.89,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174945085,0.20330309,856.35,854.9,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174945288,0.20330309,856.35,854.91,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174945588,0.20330309,856.35,854.92,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174945784,0.20330309,856.35,854.93,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174945983,0.20330309,856.35,854.94,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174946187,0.20330309,856.35,854.95,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174946489,0.20330309,856.35,854.96,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174946687,0.20330309,856.35,854.97,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174946888,0.20330309,856.35,854.98,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174947184,0.20330309,856.35,854.99,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174947387,0.20330309,856.35,855.0,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174947589,0.20330309,856.35,855.01,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174947782,0.20330309,856.35,854.87,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174947783,0.20330309,856.35,855.02,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174947986,0.20330309,856.35,855.03,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174948187,0.20330309,856.35,855.04,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174948386,0.20330309,856.35,855.05,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174948585,0.20330309,856.35,855.06,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174948789,0.20330309,856.35,855.07,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174948988,0.20330309,856.35,855.08,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174949187,0.20330309,856.35,855.09,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174949388,0.20330309,856.35,855.1,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174949590,0.20330309,856.35,855.11,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174949889,0.20330309,856.35,855.12,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174950090,0.20330309,856.35,855.13,0.73532172]
["bitfinex-derivatives","BNBF0:USTF0",1766174950386,1.93303913,856.35,854.83,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174950690,1.93303913,856.35,854.84,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174950890,1.93303913,856.35,854.85,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174951190,1.93303913,856.35,854.86,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174951391,1.93303913,856.35,854.87,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174951688,1.93303913,856.35,854.88,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174951888,1.93303913,856.35,854.83,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174951889,1.93303913,856.35,854.89,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174952086,1.93303913,856.35,854.9,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174952287,1.93303913,856.35,854.91,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174952487,1.93303913,856.35,854.92,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174952691,1.93303913,856.35,854.93,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174952987,1.93303913,856.35,854.94,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174953189,1.72973604,856.34,854.95,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174953386,1.72973604,856.34,854.96,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174953687,1.72973604,856.34,854.97,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174953990,1.72973604,856.34,854.98,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174954190,1.72973604,856.34,854.99,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174954388,1.72973604,856.34,855.0,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174954587,1.72973604,856.34,855.01,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174954788,1.72973604,856.34,855.02,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174954987,1.72973604,856.34,855.03,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174955288,1.72973604,856.33,855.04,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174955488,1.72973604,856.33,855.05,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174955791,1.72973604,856.33,855.06,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174955993,1.72973604,856.33,855.07,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174956289,1.72973604,856.34,855.08,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174956488,1.72973604,856.33,855.09,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174956690,1.72973604,856.33,855.1,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174956889,1.72973604,856.33,855.11,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174957092,1.72973604,856.33,855.12,0.73556517]
["bitfinex-derivatives","BNBF0:USTF0",1766174957293,1.72973604,856.33,854.85,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174957493,1.72973604,856.33,854.86,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174957693,1.72973604,856.34,854.87,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174957893,1.72973604,856.34,854.88,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174958190,1.72973604,856.34,854.89,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174958390,1.72973604,856.34,854.9,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174958590,1.72973604,856.32,854.91,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174958794,1.72973604,856.32,854.92,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174959094,1.72973604,856.32,854.93,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174959295,1.72973604,856.32,854.94,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174959494,1.72973604,856.32,854.95,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174959791,1.72973604,856.32,854.96,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174959994,1.72973604,856.32,854.97,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174960194,1.72973604,856.26,854.98,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174960391,1.72973604,856.26,854.99,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174960595,1.72973604,856.26,855.0,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174960792,1.72973604,856.26,854.78,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174960793,1.72973604,856.26,855.01,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174960992,1.72973604,856.26,855.02,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174961191,1.72973604,856.26,855.03,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174961396,1.72973604,856.26,855.04,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174961595,1.72973604,856.26,855.05,0.73563688]
["bitfinex-derivatives","BNBF0:USTF0",1766174961793,1.72973604,856.26,854.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174961996,1.72973604,856.26,854.78,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174962192,1.72973604,856.26,854.79,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174962396,1.72973604,856.26,854.8,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174962691,1.72973604,856.26,854.81,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174962894,1.72973604,856.26,854.82,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174963095,1.72973604,856.26,854.83,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174963296,1.72973604,856.26,854.84,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174963492,1.72973604,856.26,854.85,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174963695,1.72973604,856.26,854.86,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174963895,1.72973604,856.26,854.87,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174964101,1.72973604,856.26,854.88,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174964400,1.72973604,856.26,854.89,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174964597,1.72973604,856.26,854.9,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174964795,1.72973604,856.26,854.91,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174965100,1.72973604,856.26,854.92,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174965299,1.72973604,856.26,854.93,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174965600,1.72973604,856.26,854.94,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174965796,1.72973604,856.26,854.95,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174965995,1.72973604,856.26,854.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174965996,1.72973604,856.26,854.96,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174966197,1.72973604,856.26,854.97,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174966396,1.72973604,856.26,854.98,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174966599,1.72973604,856.26,854.99,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174966798,1.72973604,856.26,855.0,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174967096,1.72973604,856.26,855.01,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174967300,1.72973604,856.27,855.02,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174967500,1.72973604,856.27,855.03,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174967697,1.72973604,856.27,855.04,0.73534495]
["bitfinex-derivatives","BNBF0:USTF0",1766174967896,1.72973604,856.27,854.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174968100,1.72973604,856.27,854.78,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174968297,1.72973604,856.27,854.79,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174968497,1.72973604,856.27,854.8,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174968798,1.72973604,856.27,854.81,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174969002,1.72973604,856.27,854.82,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174969202,1.72973604,856.27,854.83,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174969501,1.72973604,856.27,854.84,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174969698,1.72973604,856.27,854.85,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174969902,1.72973604,856.27,854.86,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174970203,1.72973604,856.33,854.87,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174970403,1.72973604,856.33,854.88,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174970598,1.72973604,856.33,854.89,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174970798,1.72973604,856.33,854.9,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174971003,1.72973604,856.33,854.91,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174971203,1.72973604,856.33,854.92,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174971402,1.72973604,856.33,854.93,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174971603,1.72973604,856.33,854.94,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174971800,1.72973604,856.33,854.95,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174972104,1.72973604,856.33,854.96,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174972404,1.72973604,856.33,854.97,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174972603,1.72973604,856.33,854.98,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174972801,1.72973604,856.33,854.99,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174973004,1.72973604,856.33,855.0,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174973198,1.72973604,856.33,855.01,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174973401,1.72973604,856.33,855.02,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174973599,1.72973604,856.33,855.03,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174973903,1.72973604,856.33,855.04,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174974101,1.72973604,856.33,855.05,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174974301,1.72973604,856.34,855.06,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174974506,1.72973604,856.34,855.07,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174974701,1.72973604,856.34,855.08,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174974904,1.72973604,856.34,855.09,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174975101,1.72973604,856.34,855.1,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174975304,1.72973604,856.34,855.11,0.73510561]
["bitfinex-derivatives","BNBF0:USTF0",1766174975504,1.72973604,856.34,854.83,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174975702,1.72973604,856.34,854.84,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174975906,1.72973604,856.34,854.85,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174976103,1.72973604,856.34,854.86,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174976302,1.72973604,856.34,854.87,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174976503,1.72973604,856.34,854.88,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174976804,1.72973604,856.34,854.83,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174976805,1.72973604,856.34,854.89,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174977008,1.72973604,856.34,854.9,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174977203,1.72973604,856.33,854.91,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174977404,1.72973604,856.33,854.92,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174977607,1.72973604,856.33,854.93,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174977806,1.72973604,856.33,854.94,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174978008,1.72973604,856.33,854.95,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174978205,1.72973604,856.31,854.96,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174978408,1.72973604,856.31,854.97,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174978607,1.72973604,856.31,854.98,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174978805,1.72973604,856.31,854.99,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174979006,1.72973604,856.31,855.0,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174979206,1.72973604,856.31,855.01,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174979508,1.72973604,856.3,855.02,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174979809,1.72973604,856.3,855.03,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174980110,1.72973604,856.27,855.04,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174980310,1.72973604,856.26,855.05,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174980506,1.72973604,856.26,855.06,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174980808,1.72973604,856.26,855.07,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174981110,1.72973604,856.26,855.08,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174981307,1.72973604,856.25,855.09,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174981505,1.72973604,856.25,855.1,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174981709,1.72973604,856.25,855.11,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174982005,1.72973604,856.25,855.12,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174982309,1.72973604,856.24,855.13,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174982511,1.72973604,856.24,855.14,0.73516215]
["bitfinex-derivatives","BNBF0:USTF0",1766174982711,1.72973604,856.24,854.87,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174982909,1.72973604,856.24,854.88,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174983211,1.72973604,856.24,854.89,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174983408,1.72973604,856.24,854.9,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174983611,1.72973604,856.24,854.91,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174983807,1.72973604,856.24,854.92,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174984012,1.72973604,856.24,854.93,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174984206,1.72973604,856.23,854.94,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174984411,1.72973604,856.23,854.95,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174984611,1.72973604,856.23,854.88,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174984612,1.72973604,856.23,854.96,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174984911,1.72973604,856.23,854.97,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174985111,1.72973604,856.23,854.98,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174985312,1.72973604,856.22,854.99,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174985512,1.72973604,856.1,855.0,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174985711,1.72973604,856.1,855.01,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174985908,1.72973604,856.1,855.02,0.73610397]
["bitfinex-derivatives","BNBF0:USTF0",1766174986108,1.72973604,856.1,854.77,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174986412,1.72973604,855.87,854.78,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174986612,1.72973604,855.87,854.55,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174986613,1.72973604,856.03,854.79,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174986812,1.72973604,856.03,854.8,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174987110,1.72973604,856.03,854.81,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174987312,1.72973604,856.02,854.82,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174987511,1.72973604,856.02,854.83,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174987710,1.72973604,856.02,854.84,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174987908,1.72973604,856.02,854.85,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174988111,1.72973604,856.02,854.86,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174988308,1.72973604,856.02,854.87,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174988508,1.72973604,856.02,854.88,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174988713,1.72973604,856.02,854.89,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174988911,1.72973604,856.02,854.9,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174989110,1.72973604,856.02,854.91,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174989314,1.72973604,856.09,854.92,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174989613,1.72973604,856.09,854.93,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174989813,1.72973604,856.09,854.94,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174990011,1.72973604,856.09,854.95,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174990212,1.72973604,856.1,854.96,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174990413,1.72973604,856.11,854.97,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174990613,1.72973604,856.1,854.98,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174990813,1.72973604,856.1,854.83,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174990814,1.72973604,856.1,854.99,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174991016,1.72973604,856.1,855.0,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174991215,1.72973604,856.09,855.01,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174991415,1.72973604,856.09,855.02,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174991615,1.72973604,856.09,855.03,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174991818,1.72973604,856.09,855.04,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174992015,1.72973604,856.09,855.05,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174992315,1.72973604,856.07,855.06,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174992515,1.72973604,856.07,855.07,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174992717,1.72973604,856.07,855.08,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174992918,1.72973604,856.07,855.09,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174993118,1.72973604,856.07,855.1,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174993419,1.72973604,856.08,855.11,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174993619,1.72973604,856.08,855.12,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174993819,1.72973604,856.08,855.13,0.73724069]
["bitfinex-derivatives","BNBF0:USTF0",1766174994019,1.72973604,856.08,854.86,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766174994218,1.72973604,856.08,854.87,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174994417,1.72973604,856.08,854.88,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174994617,1.72973604,856.08,854.89,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174994817,1.72973604,856.08,854.9,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174995016,1.72973604,856.08,854.91,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174995220,1.72973604,856.08,854.92,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174995415,1.72973604,856.08,854.93,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174995622,1.72973604,856.08,854.94,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174995917,1.72973604,856.08,854.95,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174996121,1.72973604,856.08,854.96,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174996319,1.72973604,856.08,854.97,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174996519,1.72973604,856.08,854.98,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174996718,1.72973604,856.08,854.99,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174996918,1.72973604,856.08,855.0,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174997118,1.72973604,856.08,855.01,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174997419,1.72973604,856.08,855.02,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174997621,1.72973604,856.08,855.03,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174997820,1.72973604,856.08,855.04,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174998022,1.72973604,856.08,855.05,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174998220,1.72973604,856.08,855.06,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174998524,1.72973604,856.08,855.07,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174998821,1.72973604,856.08,855.08,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174999018,1.72973604,856.08,855.09,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174999223,1.72973604,856.09,855.1,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174999421,1.72973604,856.09,855.11,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174999622,1.72973604,856.09,855.12,0.7369806]
["bitfinex-derivatives","BNBF0:USTF0",1766174999824,1.72973604,856.09,854.85,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175000121,1.72973604,856.0,854.86,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175000325,1.72973604,856.0,854.87,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175000521,1.72973604,856.0,854.88,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175000720,1.72973604,856.0,854.89,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175001022,1.72973604,856.0,854.9,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175001224,1.72973604,856.0,854.91,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175001524,1.72973604,856.0,854.92,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175001722,1.72973604,856.0,854.93,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175001921,1.72973604,856.0,854.94,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175002119,1.72973604,856.0,854.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175002120,1.72973604,856.0,854.95,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175002323,1.72973604,856.0,854.96,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175002522,1.72973604,856.0,854.97,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175002726,1.72973604,856.0,854.98,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175002922,1.72973604,856.04,854.99,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175003121,1.72973604,856.05,855.0,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175003322,1.72973604,856.11,855.01,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175003522,1.72973604,856.11,855.02,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175003726,1.72973604,856.11,855.03,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175003924,1.72973604,856.11,855.04,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175004123,1.72973604,856.11,855.05,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175004324,1.72973604,856.11,855.06,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175004626,1.72973604,856.11,855.07,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175004824,1.72973604,856.11,855.08,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175005023,1.72973604,856.11,855.09,0.73655528]
["bitfinex-derivatives","BNBF0:USTF0",1766175005227,1.72973604,856.0,854.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175005422,1.72973604,855.96,854.77,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175005628,1.72973604,855.95,854.78,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175005828,1.72973604,855.95,854.79,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175006028,1.72973604,855.95,854.8,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175006224,1.72973604,855.95,854.81,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175006428,1.72973604,855.96,854.82,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175006626,1.72973604,855.96,854.72,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175006627,1.72973604,855.95,854.83,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175006825,1.72973604,855.95,854.84,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175007028,1.72973604,855.95,854.85,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175007229,1.72973604,855.95,854.86,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175007430,1.72973604,855.96,854.87,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175007626,1.72973604,855.96,854.88,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175007827,1.72973604,855.96,854.89,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175008133,1.72973604,855.96,854.9,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175008334,1.72973604,855.96,854.91,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175008628,1.72973604,855.96,854.92,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175008830,1.72973604,855.96,854.93,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175009031,1.72973604,855.96,854.94,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175009231,1.72973604,855.96,854.95,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175009527,1.72973604,855.96,854.96,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175009727,1.72973604,855.96,854.97,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175009931,1.72973604,855.96,854.98,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175010129,1.72973604,856.04,854.99,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175010329,1.72973604,856.04,855.0,0.73660588]
["bitfinex-derivatives","BNBF0:USTF0",1766175010629,1.72973604,856.04,854.8,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175010630,1.72973604,855.9,854.66,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175010835,1.72973604,855.9,854.67,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175011031,1.72973604,855.9,854.68,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175011231,1.72973604,855.9,854.69,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175011536,1.72973604,855.91,854.7,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175011736,1.72973604,855.91,854.71,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175011935,1.72973604,855.91,854.72,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175012137,1.72973604,855.91,854.73,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175012435,1.72973604,855.92,854.74,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175012633,1.72973604,855.92,854.75,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175012932,1.72973604,855.92,854.76,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175013136,1.72973604,855.92,854.77,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175013337,1.72973604,855.92,854.78,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175013537,1.72973604,855.92,854.79,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175013736,1.72973604,855.93,854.8,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175013934,1.72973604,855.93,854.81,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175014234,1.72973604,855.93,854.82,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175014434,1.72973604,855.93,854.83,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175014633,1.72973604,855.93,854.84,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175014837,1.72973604,855.96,854.85,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175015035,1.72973604,855.96,854.86,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175015238,1.72973604,855.96,854.87,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175015440,1.72973604,856.04,854.88,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175015638,1.72973604,856.04,854.89,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175015834,1.72973604,856.04,854.9,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175016039,1.72973604,856.04,854.91,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175016334,1.72973604,856.04,854.92,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175016537,1.72973604,856.04,854.93,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175016739,1.72973604,856.04,854.94,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175017037,1.72973604,856.04,854.95,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175017341,1.72973604,856.04,854.74,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175017342,1.72973604,856.04,854.96,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175017639,1.72973604,856.04,854.97,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175017835,1.72973604,856.04,854.98,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175018141,1.72973604,856.04,854.99,0.7361066]
["bitfinex-derivatives","BNBF0:USTF0",1766175018335,1.72973604,856.04,854.74,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175018640,1.72973604,855.98,854.75,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175018840,1.72973604,855.98,854.76,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175019036,1.72973604,855.98,854.77,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175019241,1.72973604,855.98,854.78,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175019437,1.72973604,855.98,854.68,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175019438,1.72973604,855.98,854.79,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175019643,1.72973604,855.98,854.8,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175019843,1.72973604,855.98,854.81,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175020042,1.72973604,855.98,854.82,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175020244,1.72973604,855.91,854.83,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175020441,1.72973604,855.91,854.84,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175020644,1.72973604,855.91,854.85,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175020845,1.72973604,855.91,854.86,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175021043,1.72973604,855.91,854.87,0.73560368]
["bitfinex-derivatives","BNBF0:USTF0",1766175021344,1.72973604,855.91,854.45,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175021345,1.72973604,855.92,854.59,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175021640,1.72973604,855.91,854.6,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175021841,1.72973604,855.73,854.61,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175022046,1.72973604,855.73,854.62,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175022243,1.72973604,855.73,854.63,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175022539,1.72973604,855.73,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175022540,1.72973604,855.75,854.64,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175022840,1.72973604,855.75,854.65,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175023044,1.72973604,855.75,854.66,0.73555064]
["bitfinex-derivatives","BNBF0:USTF0",1766175023241,1.72973604,855.75,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175023443,1.72973604,855.76,854.43,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175023640,1.72973604,855.76,854.44,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175023944,1.72973604,855.76,854.45,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175024147,1.72973604,855.76,854.46,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175024444,1.72973604,855.78,854.47,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175024744,1.72973604,855.78,854.48,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175025045,1.72973604,855.78,854.49,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175025341,1.72973604,855.79,854.5,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175025643,1.72973604,855.81,854.51,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175025845,1.72973604,855.81,854.52,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175026045,1.72973604,855.81,854.53,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175026245,1.72973604,855.81,854.54,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175026547,1.72973604,855.86,854.55,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175026841,1.72973604,855.89,854.56,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175027142,1.72973604,855.89,854.57,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175027344,1.72973604,855.9,854.58,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175027543,1.72973604,855.9,854.59,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175027742,1.72973604,855.91,854.6,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175027942,1.72973604,855.91,854.61,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175028141,1.72973604,855.91,854.62,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175028345,1.72973604,855.99,854.63,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175028541,1.72973604,855.99,854.64,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175028745,1.72973604,855.99,854.65,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175028944,1.72973604,855.99,854.66,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175029143,1.72973604,855.99,854.67,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175029342,1.72973604,855.99,854.68,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175029543,1.72973604,855.99,854.69,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175029747,1.72973604,855.99,854.7,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175029947,1.72973604,855.99,854.71,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175030248,1.72973604,855.98,854.72,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175030444,1.72973604,855.98,854.73,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175030648,1.72973604,855.98,854.74,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175030844,1.72973604,855.98,854.75,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175031148,1.72973604,855.95,854.76,0.73543481]
["bitfinex-derivatives","BNBF0:USTF0",1766175031348,1.72973604,855.95,854.48,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175031544,1.72973604,855.77,854.49,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175031848,1.72973604,855.77,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175031849,1.72973604,855.77,854.5,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175032045,1.72973604,855.77,854.51,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175032248,1.72973604,855.77,854.52,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175032447,1.72973604,855.78,854.53,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175032650,1.72973604,855.78,854.54,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175032847,1.72973604,855.78,854.55,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175033051,1.72973604,855.78,854.56,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175033252,1.72973604,855.78,854.57,0.73444477]
["bitfinex-derivatives","BNBF0:USTF0",1766175033452,1.72973604,855.78,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175033650,1.72973604,855.78,854.43,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175033851,1.72973604,855.78,854.44,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175034049,1.72973604,855.78,854.45,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175034249,1.72973604,855.78,854.46,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175034551,1.72973604,855.79,854.47,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175034753,1.72973604,855.79,854.48,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175035052,1.72973604,855.79,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175035053,1.72973604,855.79,854.49,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175035253,1.72973604,855.79,854.5,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175035553,1.72973604,855.79,854.51,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175035754,1.72973604,855.79,854.52,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175035954,1.72973604,855.79,854.53,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175036155,1.72973604,855.79,854.54,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175036455,1.72973604,855.8,854.55,0.7342094]
["bitfinex-derivatives","BNBF0:USTF0",1766175036654,1.72973604,855.8,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175036855,1.72973604,855.8,854.43,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175037053,1.72973604,855.8,854.44,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175037358,1.72973604,855.8,854.45,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175037658,1.72973604,855.8,854.46,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175037856,1.72973604,855.8,854.47,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175038156,1.72973604,855.8,854.48,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175038357,1.72973604,855.8,854.49,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175038554,1.72973604,855.8,854.5,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175038757,1.72973604,855.8,854.51,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175038955,1.72973604,855.8,854.52,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175039160,1.72973604,855.8,854.53,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175039356,1.72973604,855.81,854.54,0.73394548]
["bitfinex-derivatives","BNBF0:USTF0",1766175039557,1.72973604,855.81,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175039758,1.72973604,855.81,854.43,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175039956,1.72973604,855.81,854.44,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175040160,1.72973604,855.81,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175040161,1.72973604,855.81,854.45,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175040456,1.72973604,855.81,854.46,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175040660,1.72973604,855.81,854.47,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175040960,1.72973604,855.81,854.48,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175041160,1.72973604,855.81,854.49,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175041358,1.72973604,855.81,854.5,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175041556,1.72973604,855.81,854.51,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175041759,1.72973604,855.81,854.52,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175041958,1.72973604,855.81,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175041959,1.72973604,855.81,854.53,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175042156,1.72973604,855.81,854.54,0.73372815]
["bitfinex-derivatives","BNBF0:USTF0",1766175042356,1.72973604,855.81,854.42,0.20343382]
["bitfinex-derivatives","BNBF0:USTF0",1766175042561,1.72973604,855.81,854.43,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175042861,1.72973604,856.06,854.51,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175043062,1.72973604,856.06,854.52,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175043361,1.72973604,856.05,854.53,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175043558,1.72973604,856.05,854.54,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175043762,1.72973604,856.05,854.55,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175043961,1.72973604,856.06,854.56,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175044159,1.72973604,856.06,854.57,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175044357,1.72973604,856.09,854.58,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175044559,1.72973604,856.09,854.59,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175044761,1.72973604,856.09,854.6,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175044961,1.72973604,856.09,854.61,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175045160,1.72973604,856.09,854.62,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175045366,1.72973604,856.08,854.63,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175045563,1.72973604,856.08,854.64,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175045765,1.72973604,856.08,854.65,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175046069,1.72973604,856.08,854.66,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175046369,1.72973604,856.08,854.67,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175046570,1.72973604,856.08,854.68,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175046771,1.72973604,856.08,854.69,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175046969,1.72973604,856.08,854.7,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175047270,1.72973604,856.09,854.71,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175047472,1.72973604,856.08,854.72,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175047664,1.72973604,856.08,854.73,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175047868,1.72973604,856.08,854.74,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175048066,1.72973604,856.08,854.75,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175048264,1.72973604,856.09,854.76,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175048571,1.72973604,856.08,854.77,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175048771,1.72973604,856.08,854.78,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175048972,1.72973604,856.08,854.79,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175049171,1.72973604,856.08,854.8,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175049367,1.72973604,856.08,854.57,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175049368,1.72973604,856.08,854.81,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175049666,1.72973604,856.08,854.82,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175049866,1.72973604,856.08,854.83,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175050067,1.72973604,856.08,854.84,0.73334519]
["bitfinex-derivatives","BNBF0:USTF0",1766175050266,1.72973604,856.01,854.49,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175050467,1.72973604,856.01,854.5,1.59728932]
["bitfinex-derivatives","BNBF0:USTF0",1766175050666,1.72973604,856.01,854.51,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175050870,1.72973604,856.01,854.52,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175051068,1.72973604,856.01,854.53,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175051271,1.72973604,856.01,854.54,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175051472,1.72973604,856.0,854.55,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175051672,1.72973604,856.0,854.56,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175051871,1.72973604,856.0,854.57,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175052174,1.72973604,856.0,854.58,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175052374,1.72973604,856.0,854.59,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175052673,1.72973604,856.0,854.6,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175052873,1.72973604,856.0,854.61,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175053073,1.72973604,856.0,854.62,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175053373,1.72973604,856.0,854.63,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175053575,1.72973604,856.0,854.64,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175053770,1.72973604,856.0,854.65,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175053972,1.72973604,856.0,854.66,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175054170,1.72973604,855.91,854.67,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175054376,1.72973604,855.91,854.68,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175054574,1.72973604,855.91,854.69,0.73269374]
["bitfinex-derivatives","BNBF0:USTF0",1766175054875,1.72973604,855.91,854.43,6.74836736]
["bitfinex-derivatives","BNBF0:USTF0",1766175055076,1.72973604,855.91,854.44,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175055275,1.72973604,855.91,854.45,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175055472,1.72973604,855.83,854.46,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175055675,1.72973604,855.83,854.47,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175055976,1.72973604,855.83,854.48,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175056175,1.72973604,855.83,854.49,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175056371,1.72973604,855.83,854.5,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175056671,1.72973604,855.83,854.51,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175056875,1.72973604,855.83,854.52,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175057171,1.72973604,855.83,854.53,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175057375,1.72973604,855.83,854.54,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175057573,1.72973604,855.83,854.55,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175057774,1.72973604,855.83,854.56,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175058071,1.72973604,855.83,854.57,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175058272,1.72973604,855.82,854.58,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175058472,1.72973604,855.82,854.43,6.74836736]
["bitfinex-derivatives","BNBF0:USTF0",1766175058473,1.72973604,855.82,854.59,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175058673,1.72973604,855.82,854.6,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175058876,1.72973604,855.82,854.61,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175059073,1.72973604,855.82,854.62,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175059278,1.72973604,855.82,854.63,0.73295042]
["bitfinex-derivatives","BNBF0:USTF0",1766175059480,1.72973604,855.82,854.43,6.74836736]
["bitfinex-derivatives","BNBF0:USTF0",1766175059681,1.72973604,855.82,854.44,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175059876,1.72973604,855.82,854.45,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060176,0.20330309,856.35,854.45,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060177,1.72973604,855.91,854.46,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060379,1.72973604,855.91,854.47,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060580,1.72973604,855.91,854.48,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060780,1.72973604,855.91,854.49,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175060980,1.72973604,855.91,854.5,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175061174,1.72973604,855.91,854.51,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175061375,1.72973604,855.91,854.52,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175061575,1.72973604,855.91,854.53,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175061780,1.72973604,855.91,854.54,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175061980,1.72973604,855.91,854.55,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175062177,1.72973604,855.91,854.56,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175062381,1.72973604,855.91,854.57,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175062579,1.72973604,855.91,854.58,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175062779,1.72973604,855.91,854.59,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175062980,1.72973604,855.91,854.6,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175063178,1.72973604,855.91,854.61,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175063378,1.72973604,856.1,854.66,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175063584,1.72973604,856.1,854.67,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175063883,1.72973604,856.1,854.68,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175064083,1.72973604,856.1,854.69,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175064385,1.72973604,856.17,854.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175064684,1.72973604,856.17,854.77,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175064885,1.72973604,856.04,854.78,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175065086,1.72973604,856.04,854.79,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175065286,1.72973604,856.04,854.8,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175065486,1.72973604,856.04,854.81,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175065684,1.72973604,856.04,854.82,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175065886,1.72973604,856.04,854.63,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175065887,1.72973604,856.04,854.83,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175066186,1.72973604,856.04,854.84,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175066382,1.72973604,856.03,854.85,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175066687,1.72973604,856.03,854.86,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175066883,1.72973604,856.03,854.87,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175067082,1.72973604,856.03,854.88,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175067287,1.72973604,856.03,854.89,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175067588,1.72973604,856.03,854.9,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175067883,1.72973604,856.03,854.91,0.73335619]
["bitfinex-derivatives","BNBF0:USTF0",1766175068189,1.72973604,856.03,854.64,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175068388,1.72973604,856.03,854.65,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175068588,1.72973604,856.03,854.66,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175068788,1.72973604,856.03,854.67,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175068988,1.72973604,856.03,854.68,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175069186,1.72973604,856.03,854.69,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175069384,1.72973604,856.03,854.64,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175069385,1.72973604,856.03,854.7,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175069588,1.72973604,856.03,854.71,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175069885,1.72973604,856.03,854.72,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175070188,1.72973604,856.01,854.73,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175070385,1.72973604,856.01,854.74,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175070585,1.72973604,856.01,854.75,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175070786,1.72973604,856.01,854.76,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175070986,1.72973604,856.01,854.77,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175071186,1.72973604,856.0,854.78,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175071391,1.72973604,856.01,854.79,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175071686,1.72973604,856.01,854.8,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175071991,1.72973604,856.01,854.81,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175072290,1.72973604,856.01,854.82,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175072487,1.72973604,856.01,854.83,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175072714,1.72973604,856.01,854.84,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175072888,1.72973604,856.01,854.85,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175073087,1.72973604,856.01,854.86,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175073292,1.72973604,856.01,854.87,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175073491,1.72973604,856.01,854.88,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175073795,1.72973604,856.01,854.89,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175073996,1.72973604,856.01,854.9,0.7341949]
["bitfinex-derivatives","BNBF0:USTF0",1766175074193,1.72973604,856.01,854.63,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175074396,1.72973604,856.01,854.64,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175074595,1.72973604,856.01,854.65,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175074793,1.72973604,856.01,854.66,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075000,1.72973604,856.01,854.67,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075199,1.72973604,856.01,854.68,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075398,1.72973604,856.01,854.69,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075599,1.72973604,856.01,854.7,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075799,1.72973604,856.01,854.71,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175075999,1.72973604,856.01,854.72,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175076200,1.72973604,856.01,854.73,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175076500,1.72973604,856.01,854.74,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175076699,1.72973604,856.01,854.75,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175076997,1.72973604,856.01,854.76,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175077199,1.72973604,856.01,854.77,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175077398,1.72973604,856.01,854.78,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175077595,1.72973604,856.01,854.79,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175077794,1.72973604,856.01,854.8,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175077999,1.72973604,856.01,854.81,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175078199,1.72973604,856.01,854.82,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175078401,1.72973604,856.01,854.83,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175078601,1.72973604,856.01,854.84,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175078798,1.72973604,856.01,854.85,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175079002,1.72973604,856.01,854.86,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175079204,1.72973604,856.0,854.87,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175079398,1.72973604,856.0,854.88,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175079704,1.72973604,856.0,854.89,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175079904,1.72973604,856.0,854.9,0.7342678]
["bitfinex-derivatives","BNBF0:USTF0",1766175080100,1.72973604,856.0,854.63,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175080305,1.72973604,856.0,854.64,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175080606,1.72973604,856.0,854.65,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175080801,1.72973604,856.0,854.66,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175081004,1.72973604,856.0,854.67,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175081204,1.72973604,856.0,854.68,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175081404,1.72973604,856.0,854.69,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175081701,1.72973604,856.0,854.7,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175081901,1.72973604,856.0,854.71,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175082204,1.72973604,856.0,854.72,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175082399,1.72973604,856.0,854.73,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175082599,1.72973604,856.0,854.74,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175082799,1.72973604,856.0,854.75,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175083000,1.72973604,856.0,854.76,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175083200,1.72973604,856.0,854.77,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175083401,1.72973604,856.0,854.78,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175083605,1.72973604,856.0,854.79,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175083806,1.72973604,856.0,854.8,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175084005,1.72973604,856.0,854.81,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175084205,1.72973604,856.0,854.82,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175084500,1.72973604,855.99,854.83,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175084703,1.72973604,855.99,854.84,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175084906,1.72973604,856.09,854.85,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175085107,1.72973604,856.09,854.86,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175085302,1.72973604,856.12,854.87,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175085507,1.72973604,856.12,854.76,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175085508,1.72973604,856.12,854.88,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175085704,1.72973604,856.12,854.89,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175086003,1.72973604,856.12,854.9,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175086208,1.72973604,856.13,854.91,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175086408,1.72973604,856.17,854.92,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175086609,1.72973604,856.17,854.93,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175086909,0.20330309,856.35,855.01,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175087109,0.20330309,856.35,855.02,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175087408,0.20330309,856.35,855.03,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175087604,0.20330309,856.35,855.04,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175087806,0.20330309,856.35,855.05,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175088012,0.20330309,856.35,855.06,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175088304,0.20330309,856.35,855.07,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175088506,0.20330309,856.35,855.08,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175088703,0.20330309,856.35,855.09,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175088909,0.20330309,856.35,855.1,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175089107,0.20330309,856.35,855.11,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175089304,0.20330309,856.35,855.12,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175089504,0.20330309,856.35,855.13,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175089706,0.20330309,856.35,855.14,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175089903,0.20330309,856.35,855.15,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175090208,0.20330309,856.35,855.16,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175090404,0.20330309,856.35,855.17,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175090708,0.20330309,856.35,855.18,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175090903,0.20330309,856.35,855.19,0.73439538]
["bitfinex-derivatives","BNBF0:USTF0",1766175091105,0.20330309,856.35,854.91,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175091304,0.20330309,856.35,854.92,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175091507,0.20330309,856.35,854.93,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175091708,0.20330309,856.35,854.94,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175091903,0.20330309,856.35,854.95,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175092105,0.20330309,856.35,854.96,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175092306,0.20330309,856.35,854.97,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175092510,0.20330309,856.35,854.98,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175092806,0.20330309,856.35,854.99,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175093009,0.20330309,856.35,855.1,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175093306,0.20330309,856.35,855.11,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175093507,0.20330309,856.35,855.12,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175093808,0.20330309,856.35,855.13,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175094110,0.20330309,856.35,855.14,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175094311,0.20330309,856.35,855.15,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175094606,0.20330309,856.35,855.16,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175094812,0.20330309,856.35,855.17,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175095008,0.20330309,856.35,855.18,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175095212,0.20330309,856.35,855.19,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175095513,0.20330309,856.35,855.26,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175095712,0.01430986,856.89,855.31,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175096012,0.20325559,856.42,855.32,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175096213,0.20325559,856.42,855.33,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175096411,0.20325559,856.42,855.34,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175096608,0.20325559,856.42,855.35,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175096810,0.20325559,856.42,855.36,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175097009,0.20325559,856.42,855.37,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175097211,0.20325559,856.42,855.38,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175097408,0.20325559,856.42,855.39,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175097713,0.20325559,856.42,855.4,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175097911,0.20325559,856.42,855.41,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175098108,0.20325559,856.42,855.42,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175098412,0.20325559,856.42,855.43,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175098609,0.20325559,856.42,855.44,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175098808,0.20325559,856.42,855.45,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175099008,0.20325559,856.42,855.46,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175099210,0.20325559,856.42,855.47,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175099411,0.20325559,856.42,855.48,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175099615,0.20325559,856.42,855.49,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175099816,0.20325559,856.42,855.5,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175100016,0.20325559,856.42,855.51,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175100216,0.20325559,856.42,855.52,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175100414,0.20325559,856.42,855.53,0.73192928]
["bitfinex-derivatives","BNBF0:USTF0",1766175100616,0.20325559,856.42,855.26,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175100912,0.20325559,856.42,855.27,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175101112,0.20325559,856.42,855.28,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175101315,0.20325559,856.42,854.66,0.00975101]
["bitfinex-derivatives","BNBF0:USTF0",1766175101316,0.20325559,856.42,855.29,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175101514,0.20325559,856.42,855.3,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175101713,0.20325559,856.42,855.31,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175101911,0.20325559,856.42,855.32,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175102113,0.20325559,856.42,855.33,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175102313,0.20325559,856.42,855.34,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175102517,0.20325559,856.42,855.35,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175102717,0.20325559,856.42,855.36,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175102912,0.20325559,856.42,855.37,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175103113,0.20325559,856.42,855.38,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175103314,0.20325559,856.42,855.39,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175103517,0.20325559,856.42,855.4,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175103717,0.20325559,856.42,855.41,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175103914,0.20325559,856.42,855.42,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175104117,0.20325559,856.42,855.43,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175104319,0.20325559,856.42,855.44,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175104514,0.01442251,857.28,855.45,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175104719,0.20319863,856.54,855.46,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175104921,1.72973604,857.39,855.32,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175104922,1.72973604,857.39,855.47,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175105119,0.20319388,856.52,855.48,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175105320,0.20319388,856.52,855.49,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175105520,0.01035482,857.38,855.5,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175105721,1.72973604,857.42,855.51,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175106017,1.72973604,857.42,855.52,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175106221,1.72973604,857.45,855.53,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175106422,1.72973604,857.45,855.54,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175106619,0.20319447,856.98,855.55,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175106819,0.20319447,856.98,855.56,0.72707741]
["bitfinex-derivatives","BNBF0:USTF0",1766175107121,0.20319447,856.98,855.29,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175107317,0.20319447,856.98,855.3,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175107519,0.20319447,856.98,855.31,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175107718,0.20319447,856.98,855.32,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175107922,0.20319447,856.98,855.33,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175108223,0.20319447,856.98,855.34,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175108425,0.20319447,856.98,855.35,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175108720,0.20319447,856.98,855.36,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175108918,0.20319447,856.98,855.37,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175109223,0.20319447,856.98,855.38,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175109520,0.20319447,856.98,855.39,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175109723,0.20319447,856.98,855.4,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175109924,0.20319447,856.98,855.41,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175110224,0.20319447,856.98,855.42,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175110424,0.20319447,856.98,855.43,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175110624,0.20319447,856.98,855.44,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175110821,0.20319447,856.98,855.45,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175111026,0.20319447,856.98,855.46,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175111325,0.20319447,856.98,855.47,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175111520,0.20319447,856.98,855.48,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175111724,0.20319447,856.98,855.49,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175112024,0.20319447,856.98,855.5,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175112223,0.20319447,856.98,855.51,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175112426,0.20319447,856.98,855.52,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175112626,0.20319447,856.98,855.53,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175112825,0.20319447,856.98,855.54,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175113022,0.20319447,856.98,855.55,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175113228,0.20319447,856.98,855.56,0.72499751]
["bitfinex-derivatives","BNBF0:USTF0",1766175113522,0.20319447,856.98,855.28,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175113727,0.20319447,856.98,855.29,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175113928,0.20319447,856.98,855.3,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175114224,0.20319447,856.98,855.31,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175114428,0.20319447,856.98,855.32,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175114628,0.20319447,856.98,855.33,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175114829,0.20319447,856.98,855.34,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175115129,0.20319447,856.98,855.35,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175115329,0.20319447,856.98,855.36,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175115529,0.20319447,856.98,855.37,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175115729,0.20319447,856.98,855.38,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175115929,0.20319447,856.98,855.39,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175116126,0.20319447,856.98,855.4,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175116430,0.20319447,856.98,855.41,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175116627,0.20319447,856.98,855.42,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175116826,0.20319447,856.98,855.43,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175117028,0.20319447,856.98,855.44,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175117226,0.20319447,856.98,855.45,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175117431,0.20319447,856.98,855.46,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175117631,0.20319447,856.98,855.47,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175117832,0.20319447,856.98,855.48,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175118131,0.20319447,856.98,855.49,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175118327,0.20319447,856.98,855.5,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175118531,0.20319447,856.98,855.51,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175118732,0.20319447,856.98,855.52,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175118933,0.20319447,856.98,855.53,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175119127,0.20319447,856.98,855.54,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175119331,0.20319447,856.98,855.55,0.72371261]
["bitfinex-derivatives","BNBF0:USTF0",1766175119628,0.20319447,856.98,855.28,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175119828,0.20319447,856.98,855.29,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175120129,0.20319447,856.98,855.3,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175120331,0.20319447,856.98,855.31,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175120531,0.20319447,856.98,855.32,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175120830,0.20319447,856.98,855.33,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175121028,0.20319447,856.98,855.34,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175121231,0.20319447,856.98,855.35,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175121529,0.20319447,856.98,855.28,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175121530,0.20319447,856.98,855.36,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175121832,0.20319447,856.98,855.37,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175122033,0.20319447,856.98,855.38,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175122227,0.20319447,856.98,855.39,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175122434,0.20319447,856.98,855.4,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175122633,0.20319447,856.98,855.41,0.72326359]
["bitfinex-derivatives","BNBF0:USTF0",1766175122830,0.20319447,856.98,855.14,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175123027,0.20319447,856.98,855.15,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175123233,0.20319447,856.98,855.16,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175123433,0.20319447,856.98,855.17,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175123730,0.20319447,856.98,855.18,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175123935,0.20319447,856.98,855.19,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175124136,0.20319447,856.98,855.2,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175124434,0.20319447,856.98,855.21,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175124634,0.20319447,856.98,855.22,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175124832,0.20319447,856.98,855.23,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175125030,0.20319447,856.98,855.24,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175125335,0.20319447,856.98,855.25,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175125530,0.20319447,856.98,855.26,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175125734,0.20319447,856.98,855.27,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175125934,0.20319447,856.98,855.28,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175126134,0.20319447,856.98,855.29,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175126430,0.20319447,856.98,855.3,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175126635,0.20319447,856.98,855.31,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175126931,0.20319447,856.98,855.32,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175127131,0.20319447,856.98,855.33,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175127336,0.20319447,856.98,855.34,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175127531,0.20319447,856.98,855.14,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175127532,0.20319447,856.98,855.35,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175127731,0.20319447,856.98,855.36,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175128031,0.20319447,856.98,855.37,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175128335,0.20319447,856.98,855.38,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175128536,0.20319447,856.98,855.39,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175128836,0.20319447,856.98,855.4,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175129036,0.20319447,856.98,855.41,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175129239,0.20319447,856.98,855.42,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175129533,0.20319447,856.98,855.43,0.72356374]
["bitfinex-derivatives","BNBF0:USTF0",1766175129738,0.20319447,856.98,855.15,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175129938,0.20319447,856.98,855.16,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175130137,0.20319447,856.98,855.17,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175130338,0.20319447,856.98,855.18,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175130640,0.20319447,856.98,855.19,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175130834,0.20319447,856.98,855.2,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175131040,0.20319447,856.98,855.21,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175131340,0.20319447,856.98,855.22,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175131537,0.20319447,856.98,855.23,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175131738,0.20319447,856.98,855.24,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175131938,0.20319447,856.98,855.25,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175132139,0.20319447,856.98,855.36,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175132338,0.20319447,856.98,855.37,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175132542,0.20319447,856.98,855.38,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175132841,0.20319447,856.98,855.39,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175133041,0.20319447,856.98,855.4,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175133342,0.20319447,856.98,855.41,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175133639,0.20319447,856.98,855.42,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175133843,0.20319447,856.98,855.43,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175134137,0.20319447,856.98,855.44,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175134342,0.20319447,856.98,855.45,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175134542,0.20319447,856.98,855.46,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175134838,0.20319447,856.98,855.47,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175135038,0.20319447,856.98,855.48,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175135240,0.20319447,856.98,855.49,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175135440,0.20319447,856.98,855.5,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175135640,0.20319447,856.98,855.51,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175135841,0.20319447,856.98,855.52,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175136044,0.20319447,856.98,855.53,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175136343,0.20319447,856.98,855.54,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175136543,0.20319447,856.98,855.55,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175136742,0.20319447,856.98,855.56,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175137043,0.20319447,856.98,855.57,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175137340,0.20319447,856.98,855.58,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175137539,0.20319447,856.98,855.59,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175137738,0.20319447,856.98,855.6,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175137944,0.20319447,856.98,855.47,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175137945,0.20319447,856.98,855.61,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175138243,0.20319447,856.98,855.62,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175138444,0.20319447,856.98,855.63,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175138643,0.20319447,856.98,855.64,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175138843,0.20319447,856.98,855.65,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175139043,0.20319447,856.98,855.66,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175139345,0.20319447,856.98,855.67,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175139639,0.20319447,856.98,855.68,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175139844,0.20319447,856.98,855.69,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175140143,0.20319447,856.98,855.7,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175140344,0.20319447,856.98,855.46,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175140345,0.20319447,856.98,855.71,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175140541,0.20319447,856.98,855.72,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175140740,0.20319447,856.98,855.73,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175140940,0.20319447,856.98,855.74,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175141245,0.20319447,856.98,855.75,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175141546,0.20319447,856.98,855.76,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175141746,0.20319447,856.98,855.77,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175142046,0.20319447,856.98,855.78,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175142346,0.20319447,856.98,855.79,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175142547,0.20319447,856.98,855.8,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175142747,0.20319447,856.98,855.81,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175142946,0.20319447,856.98,855.82,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175143148,0.20319447,856.98,855.83,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175143347,0.20319447,856.98,855.47,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175143348,0.20319447,856.98,855.84,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175143543,0.20319447,856.98,855.85,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175143750,0.20319447,856.98,855.86,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175143952,0.20319447,856.98,855.87,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175144150,0.20319447,856.98,855.88,1.58904045]
["bitfinex-derivatives","BNBF0:USTF0",1766175144347,0.20319447,856.98,855.94,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175144550,0.20319447,856.98,855.95,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175144749,0.20319447,856.98,855.96,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175145051,1.72973604,857.82,855.98,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175145250,0.20306109,857.21,855.99,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175145451,1.72973604,857.99,856.13,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175145751,0.20305516,857.21,856.14,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175145954,1.72973604,857.99,856.15,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175146151,1.72973604,857.95,856.16,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175146355,1.72973604,858.0,856.17,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175146654,1.72973604,858.0,856.18,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175146847,1.72973604,858.0,856.19,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175147053,1.72973604,858.0,856.2,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175147354,0.20303265,857.55,856.21,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175147649,0.20303265,857.55,856.22,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175147853,0.20303265,857.55,856.23,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175148155,0.20303265,857.55,856.24,0.72444487]
["bitfinex-derivatives","BNBF0:USTF0",1766175148349,0.20303265,857.55,855.97,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175148553,0.20303265,857.55,855.98,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175148849,0.20303265,857.55,855.99,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175149053,0.20303265,857.55,855.97,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175149054,0.20303265,857.55,856.0,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175149354,0.20303265,857.55,856.01,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175149550,0.20303265,857.55,856.02,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175149754,0.20303265,857.55,856.03,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175150055,0.20303265,857.55,856.04,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175150251,0.20303265,857.55,856.05,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175150455,0.20303265,857.55,856.06,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175150656,0.20303265,857.55,856.07,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175150951,0.20303265,857.55,856.08,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175151252,0.20303265,857.55,856.09,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175151453,0.20303265,857.55,856.1,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175151756,0.20303265,857.55,856.11,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175151951,0.20303265,857.55,856.12,0.72558048]
["bitfinex-derivatives","BNBF0:USTF0",1766175152155,0.20303265,857.55,855.9,0.86459558]
["bitfinex-derivatives","BNBF0:USTF0",1766175152354,1.72973604,857.43,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175152655,1.72973604,857.43,855.85,0.7270988]
["bitfinex-derivatives","BNBF0:USTF0",1766175152856,1.72973604,857.43,855.86,0.7270988]
["bitfinex-derivatives","BNBF0:USTF0",1766175153050,1.72973604,857.43,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175153355,1.72973604,857.41,855.85,0.72721016]
["bitfinex-derivatives","BNBF0:USTF0",1766175153555,1.72973604,857.41,855.86,0.72721016]
["bitfinex-derivatives","BNBF0:USTF0",1766175153756,1.72973604,857.41,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175153953,1.72973604,857.41,855.85,0.7272506]
["bitfinex-derivatives","BNBF0:USTF0",1766175154256,0.20303265,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175154257,1.72973604,857.4,855.86,0.7272506]
["bitfinex-derivatives","BNBF0:USTF0",1766175154457,1.72973604,857.4,855.87,0.7272506]
["bitfinex-derivatives","BNBF0:USTF0",1766175154758,1.72973604,857.54,855.88,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175154958,1.72973604,857.54,855.89,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175155157,1.72973604,857.53,855.9,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175155457,1.72973604,857.53,855.91,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175155757,1.72973604,857.53,855.92,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175155952,1.72973604,857.53,855.93,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175156157,1.72973604,857.53,855.94,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175156352,1.72973604,857.53,855.95,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175156554,1.72973604,857.53,855.96,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175156856,1.72973604,857.53,855.97,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175157055,1.72973604,857.53,855.98,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175157253,1.72973604,857.53,855.99,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175157451,1.72973604,857.53,856.0,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175157658,1.72973604,857.53,856.01,0.72708213]
["bitfinex-derivatives","BNBF0:USTF0",1766175157854,1.72973604,857.53,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175158054,1.72973604,857.53,855.85,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175158253,1.72973604,857.53,855.86,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175158457,1.72973604,857.53,855.87,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175158658,1.72973604,857.53,855.88,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175158959,1.72973604,857.53,855.89,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175159158,1.72973604,857.53,855.9,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175159359,1.72973604,857.53,855.91,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175159562,1.72973604,857.53,855.92,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175159760,1.72973604,857.53,855.93,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175159960,1.72973604,857.53,855.94,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175160160,1.93276869,857.55,855.95,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175160456,1.93276869,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175160457,1.93276869,857.55,855.96,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175160662,0.20303265,857.55,855.97,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175160857,0.20303265,857.55,855.98,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175161162,0.20303265,857.55,855.99,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175161462,0.20303265,857.55,856.0,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175161660,0.20303265,857.55,856.01,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175161963,0.20303265,857.55,856.02,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175162158,0.20303265,857.55,856.03,0.7271673]
["bitfinex-derivatives","BNBF0:USTF0",1766175162364,0.20303265,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175162557,0.20303265,857.55,855.85,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175162861,0.20303265,857.55,855.86,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175163062,0.20303265,857.55,855.87,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175163261,0.20303265,857.55,855.88,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175163458,0.20303265,857.55,855.89,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175163659,0.20303265,857.55,855.9,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175163960,0.20303265,857.55,855.91,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175164163,0.20303265,857.55,855.92,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175164459,1.93276869,857.55,855.93,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175164662,1.93276869,857.55,855.94,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175164862,1.93276869,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175164863,1.93276869,857.55,855.95,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175165060,1.93276869,857.55,855.96,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175165360,0.20303265,857.55,855.97,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175165565,0.20303265,857.55,855.98,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175165864,0.20303265,857.55,855.99,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175166161,0.20303265,857.55,856.0,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175166361,0.20303265,857.55,856.01,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175166566,0.20303265,857.55,856.02,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175166861,0.20303265,857.55,856.03,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175167066,0.20303265,857.55,856.04,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175167267,0.20303265,857.55,856.05,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175167568,0.20303265,857.55,856.06,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175167767,0.20303265,857.55,856.07,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175167968,0.20303265,857.55,856.08,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175168168,0.20303265,857.55,856.09,0.72711694]
["bitfinex-derivatives","BNBF0:USTF0",1766175168469,0.20303265,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175168669,0.20303265,857.55,855.9,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175168965,0.20303265,857.55,855.91,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175169170,0.20303265,857.55,855.92,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175169466,0.20303265,857.55,855.93,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175169665,0.20303265,857.55,855.94,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175169865,0.20303265,857.55,855.95,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175170066,0.20303265,857.55,855.96,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175170265,0.20303265,857.55,855.97,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175170467,0.20303265,857.55,855.98,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175170665,0.20303265,857.55,855.99,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175170869,0.20303265,857.55,856.0,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175171068,0.20303265,857.55,856.01,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175171271,0.20303265,857.55,856.02,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175171468,0.20303265,857.55,855.91,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175171469,0.20303265,857.55,856.03,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175171668,0.20303265,857.55,856.04,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175171868,0.20303265,857.55,856.05,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175172068,0.20303265,857.55,856.06,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175172369,0.20303265,857.55,856.07,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175172669,0.20303265,857.55,856.08,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175172869,0.20303265,857.55,856.09,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175173069,0.20303265,857.55,856.1,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175173269,0.20303265,857.55,856.11,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175173474,0.20303265,857.55,856.12,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175173673,0.20303265,857.55,856.13,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175173874,0.20303265,857.55,856.14,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175174073,0.20303265,857.55,856.15,0.72621113]
["bitfinex-derivatives","BNBF0:USTF0",1766175174275,0.20303265,857.55,855.9,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175174474,0.20303265,857.55,855.91,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175174769,0.20303265,857.55,855.92,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175174968,0.20303265,857.55,855.93,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175175170,0.20303265,857.55,855.94,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175175373,0.20303265,857.55,855.95,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175175571,0.20303265,857.55,855.96,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175175772,0.20303265,857.55,855.97,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175176070,0.20303265,857.55,855.98,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175176370,0.20303265,857.55,855.99,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175176574,0.20303265,857.55,856.0,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175176770,0.20303265,857.55,856.01,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175176970,0.20303265,857.55,856.02,0.72687055]
["bitfinex-derivatives","BNBF0:USTF0",1766175177169,0.20303265,857.55,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175177371,1.72973604,857.53,855.85,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175177575,1.72973604,857.53,855.86,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175177871,1.72973604,857.53,855.87,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175178075,1.72973604,857.53,855.88,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175178273,1.72973604,857.53,855.89,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175178469,1.72973604,857.53,855.9,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175178671,1.72973604,857.53,855.91,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175178874,1.72973604,857.53,855.92,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175179170,1.72973604,857.53,855.93,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175179370,1.72973604,857.52,855.94,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175179572,1.72973604,857.52,855.95,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175179772,1.72973604,857.52,855.96,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175179974,1.72973604,857.52,855.97,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175180272,1.72973604,857.54,855.98,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175180471,1.72973604,857.54,855.99,0.72712275]
["bitfinex-derivatives","BNBF0:USTF0",1766175180681,1.72973604,857.54,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175180876,1.72973604,857.54,855.85,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175181076,1.72973604,857.54,855.86,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175181373,1.72973604,857.53,855.87,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175181576,1.72973604,857.53,855.88,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175181776,1.72973604,857.53,855.89,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175181975,1.72973604,857.53,855.9,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175182178,1.72973604,857.46,855.91,0.72735427]
["bitfinex-derivatives","BNBF0:USTF0",1766175182472,1.72973604,857.42,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175182676,1.72973604,857.42,855.85,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175182976,1.72973604,857.42,855.86,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175183275,1.72973604,857.41,855.87,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175183470,1.72973604,857.41,855.88,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175183670,1.72973604,857.41,855.89,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175183873,1.72973604,857.41,855.9,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175184072,1.72973604,857.41,855.91,0.72775456]
["bitfinex-derivatives","BNBF0:USTF0",1766175184274,1.72973604,857.38,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175184472,1.72973604,857.38,855.85,0.72813768]
["bitfinex-derivatives","BNBF0:USTF0",1766175184674,1.72973604,857.29,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175185376,1.72973604,857.28,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175185974,1.72973604,857.25,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175186378,1.72973604,857.24,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175187274,1.72973604,857.23,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175188374,1.72973604,857.22,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175189274,1.72973604,857.21,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175190278,1.72973604,857.15,855.84,6.6206384]
["bitfinex-derivatives","BNBF0:USTF0",1766175190476,1.72973604,857.15,855.5,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175190676,1.72973604,857.15,855.51,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175190977,1.72973604,857.15,855.52,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175191180,1.72973604,857.15,855.53,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175191376,1.72973604,857.14,855.54,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175191581,1.72973604,857.14,855.55,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175191781,1.72973604,857.14,855.56,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175192081,1.72973604,857.14,855.57,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175192282,1.72973604,857.14,855.58,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175192481,1.72973604,857.14,855.59,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175192678,1.72973604,857.14,855.6,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175192880,1.72973604,857.14,855.61,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175193183,1.72973604,857.14,855.62,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175193384,1.72973604,857.14,855.63,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175193684,1.72973604,857.14,855.64,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175193883,1.72973604,857.14,855.65,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175194080,1.72973604,857.14,855.52,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175194081,1.72973604,857.14,855.66,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175194381,1.72973604,857.14,855.67,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175194681,1.72973604,857.14,855.68,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175194879,1.72973604,857.14,855.69,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175195079,1.72973604,857.14,855.7,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175195284,1.72973604,857.14,855.71,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175195483,1.72973604,857.14,855.72,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175195683,1.72973604,857.14,855.73,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175195884,1.72973604,857.14,855.74,0.72944533]
["bitfinex-derivatives","BNBF0:USTF0",1766175196084,1.72973604,857.14,855.52,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175196085,1.72973604,857.09,855.47,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175196287,1.72973604,857.09,855.48,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175196485,1.72973604,857.09,855.49,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175196683,1.72973604,857.09,855.5,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175196885,1.72973604,857.09,855.51,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175197080,1.72973604,857.09,855.52,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175197285,1.72973604,857.09,855.53,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175197582,1.72973604,857.09,855.54,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175197885,1.72973604,857.09,855.55,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175198181,1.72973604,857.09,855.56,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175198381,1.72973604,857.09,855.57,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175198581,1.72973604,857.09,855.58,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175198882,1.72973604,857.09,855.59,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175199085,1.72973604,857.09,855.6,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175199280,0.20303265,857.55,855.3,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175199281,1.72973604,857.1,855.61,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175199483,1.72973604,857.1,855.62,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175199680,1.72973604,857.1,855.63,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175199985,1.72973604,857.1,855.64,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175200286,1.72973604,857.15,855.65,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175200482,1.72973604,857.15,855.66,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175200783,1.72973604,857.15,855.67,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175200982,1.72973604,857.15,855.68,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175201185,1.72973604,857.15,855.69,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175201386,1.72973604,857.16,855.7,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175201586,1.72973604,857.16,855.71,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175201787,1.72973604,857.16,855.72,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175201984,1.72973604,857.16,855.73,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175202187,1.72973604,857.16,855.74,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175202482,1.72973604,857.16,855.75,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175202686,1.72973604,857.16,855.76,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175202889,1.72973604,857.16,855.77,0.73023608]
["bitfinex-derivatives","BNBF0:USTF0",1766175203185,1.72973604,857.17,855.49,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175203484,1.72973604,857.17,855.5,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175203689,1.72973604,857.17,855.51,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175203888,1.72973604,857.17,855.52,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175204088,1.72973604,857.17,855.53,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175204385,1.72973604,857.17,855.54,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175204688,1.72973604,857.17,855.55,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175204889,1.72973604,857.17,855.56,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175205089,1.72973604,857.17,855.57,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175205289,1.72973604,857.16,855.58,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175205489,1.72973604,857.16,855.59,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175205689,1.72973604,857.16,855.6,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175205985,1.72973604,857.16,855.61,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175206185,1.72973604,857.15,855.62,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175206384,1.72973604,857.15,855.63,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175206588,1.72973604,857.15,855.64,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175206785,1.72973604,857.15,855.65,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175206990,1.72973604,857.15,855.66,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175207189,1.72973604,857.15,855.67,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175207489,1.72973604,857.13,855.68,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175207686,1.72973604,857.13,855.69,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175207885,1.72973604,857.13,855.7,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175208089,1.72973604,857.13,855.71,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175208289,1.72973604,857.13,855.72,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175208490,1.72973604,857.13,855.73,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175208690,1.72973604,857.13,855.74,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175208886,1.72973604,857.13,855.75,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175209092,1.72973604,857.13,855.76,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175209289,1.72973604,857.12,855.77,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175209489,1.72973604,857.12,855.78,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175209788,1.72973604,857.12,855.79,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175209986,1.72973604,857.12,855.53,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175209987,1.72973604,857.12,855.8,0.7297311]
["bitfinex-derivatives","BNBF0:USTF0",1766175210191,1.72973604,857.12,855.53,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175210392,1.72973604,857.12,855.54,0.73067172]
["bitfinex-derivatives","BNBF0:USTF0",1766175210592,1.72973604,857.12,855.55,0.73067172]
["bitfinex-derivatives","BNBF0:USTF0",1766175210889,1.72973604,857.12,855.56,0.73067172]
["bitfinex-derivatives","BNBF0:USTF0",1766175211091,1.72973604,856.86,855.28,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175211290,1.72973604,856.83,855.29,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175211493,1.72973604,856.83,855.3,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175211689,1.72973604,856.83,855.31,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175211888,1.72973604,856.83,855.32,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175212092,1.72973604,856.83,855.33,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175212392,1.72973604,856.83,855.23,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175212393,1.72973604,856.85,855.34,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175212589,1.72973604,856.85,855.35,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175212793,1.72973604,856.85,855.36,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175213093,1.72973604,856.85,855.37,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175213288,1.72973604,856.85,855.38,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175213493,1.72973604,856.86,855.39,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175213691,1.72973604,856.86,855.4,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175213892,1.72973604,857.01,855.41,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175214093,1.72973604,857.01,855.42,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175214294,1.72973604,857.02,855.43,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175214589,1.72973604,857.02,855.44,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175214892,1.72973604,857.02,855.45,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175215193,1.72973604,857.02,855.46,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175215394,1.72973604,857.02,855.47,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175215591,1.72973604,857.02,855.48,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175215790,1.72973604,857.02,855.49,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175215991,1.72973604,857.03,855.5,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175216190,1.72973604,857.03,855.51,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175216394,1.72973604,857.03,855.52,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175216695,1.72973604,857.03,855.53,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175216991,1.72973604,857.03,855.54,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175217291,1.72973604,857.03,855.55,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175217590,1.72973604,857.03,855.56,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175217791,1.72973604,857.03,855.57,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175217990,1.72973604,857.03,855.58,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175218190,1.72973604,857.03,855.59,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175218393,1.72973604,857.03,855.6,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175218594,1.72973604,857.03,855.61,0.73145462]
["bitfinex-derivatives","BNBF0:USTF0",1766175218893,1.72973604,857.03,855.34,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175219093,1.72973604,857.03,855.35,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175219295,1.72973604,857.04,855.36,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175219494,1.72973604,857.04,855.37,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175219693,1.72973604,857.04,855.38,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175219892,1.72973604,857.04,855.39,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175220093,1.72973604,857.12,855.42,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175220291,1.72973604,857.16,855.46,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175220496,1.72973604,857.16,855.47,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175220693,1.72973604,857.2,855.5,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175220897,1.72973604,857.2,855.51,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175221197,1.72973604,857.2,855.52,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175221391,1.72973604,857.25,855.55,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175221595,1.72973604,857.25,855.56,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175221795,1.72973604,857.25,855.57,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175221994,1.72973604,857.25,855.58,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175222194,1.72973604,857.25,855.59,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175222394,1.72973604,857.25,855.6,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175222694,1.72973604,857.25,855.61,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175222898,1.72973604,857.25,855.62,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175223098,1.72973604,857.25,855.63,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175223299,1.72973604,857.24,855.64,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175223493,1.72973604,857.24,855.65,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175223694,1.72973604,857.24,855.66,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175223899,1.72973604,857.24,855.67,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175224098,1.72973604,857.24,855.68,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175224297,1.72973604,857.24,855.56,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175224298,1.72973604,857.24,855.69,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175224499,1.72973604,857.24,855.7,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175224701,1.72973604,857.24,855.71,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175224899,1.72973604,857.24,855.72,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175225099,1.72973604,857.24,855.73,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175225395,1.72973604,857.24,855.74,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175225596,1.72973604,857.24,855.75,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175225797,1.72973604,857.24,855.76,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175225997,1.72973604,857.24,855.77,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175226296,1.72973604,857.23,855.78,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175226500,1.72973604,857.23,855.79,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175226702,1.72973604,857.23,855.8,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175226902,1.72973604,857.23,855.81,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175227199,1.72973604,857.23,855.82,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175227403,1.72973604,857.22,855.83,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175227603,1.72973604,857.22,855.84,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175227900,1.72973604,857.22,855.85,0.73002907]
["bitfinex-derivatives","BNBF0:USTF0",1766175228099,1.72973604,857.22,855.58,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175228404,1.72973604,857.21,855.59,1.58918561]
["bitfinex-derivatives","BNBF0:USTF0",1766175228604,1.72973604,857.21,855.6,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175228803,1.72973604,857.21,855.61,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175229005,1.72973604,857.21,855.62,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175229206,1.72973604,857.21,855.63,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175229402,1.72973604,857.2,855.64,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175229606,1.72973604,857.2,855.65,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175229805,1.72973604,857.2,855.66,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175230102,1.72973604,857.2,855.67,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175230302,1.72973604,857.16,855.68,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175230508,1.72973604,857.16,855.69,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175230708,1.72973604,857.16,855.7,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175230908,1.72973604,857.16,855.71,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175231109,1.72973604,857.25,855.72,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175231310,1.72973604,857.24,855.73,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175231510,1.72973604,857.24,855.74,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175231705,1.72973604,857.24,855.75,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175231910,1.72973604,857.24,855.76,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175232111,1.72973604,857.24,855.77,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175232312,1.72973604,857.22,855.78,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175232514,1.72973604,857.22,855.79,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175232714,1.72973604,857.22,855.8,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233009,1.72973604,857.22,855.81,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233213,1.72973604,857.22,855.82,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233413,0.20303265,857.55,855.83,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233414,1.72973604,857.21,855.83,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233610,1.72973604,857.21,855.84,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175233809,1.72973604,857.21,855.85,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175234011,1.72973604,857.21,855.86,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175234211,1.72973604,857.21,855.87,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175234409,1.72973604,857.19,855.88,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175234609,1.72973604,857.19,855.89,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175234813,1.72973604,857.19,855.9,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175235113,1.72973604,857.19,855.91,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175235312,1.72973604,857.19,855.92,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175235508,1.72973604,857.19,855.93,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175235709,1.72973604,857.19,855.94,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175235911,1.72973604,857.19,855.95,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175236110,1.72973604,857.18,855.96,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175236311,1.72973604,857.17,855.97,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175236509,1.72973604,857.17,855.98,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175236714,1.72973604,857.17,855.99,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175236915,1.72973604,857.17,856.0,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175237115,1.72973604,857.17,856.01,0.7297257]
["bitfinex-derivatives","BNBF0:USTF0",1766175237312,1.72973604,857.16,855.74,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175237612,1.72973604,857.16,855.75,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175237816,1.72973604,857.16,855.76,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175238015,1.72973604,857.16,855.77,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175238215,1.72973604,857.16,855.78,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175238412,1.72973604,857.16,855.79,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175238715,1.72973604,857.16,855.8,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175238915,1.72973604,857.16,855.81,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175239111,1.72973604,857.16,855.82,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175239312,1.72973604,857.16,855.74,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175239313,1.72973604,857.15,855.83,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175239612,1.72973604,857.15,855.84,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175239812,1.72973604,857.15,855.85,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175240012,1.72973604,857.15,855.86,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175240313,1.72973604,857.12,855.87,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175240517,1.72973604,857.12,855.88,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175240818,1.72973604,857.12,855.89,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175241017,1.72973604,857.12,855.9,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175241217,1.72973604,857.12,855.91,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175241414,1.72973604,857.11,855.92,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175241713,1.72973604,857.11,855.93,0.73106584]
["bitfinex-derivatives","BNBF0:USTF0",1766175242018,1.72973604,857.05,855.66,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175242219,1.72973604,857.02,855.67,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175242419,1.72973604,857.02,855.68,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175242618,1.72973604,857.02,855.69,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175242914,1.72973604,857.02,855.7,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175243113,1.72973604,857.02,855.71,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175243317,1.72973604,857.02,855.72,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175243517,1.72973604,857.02,855.73,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175243717,1.72973604,857.02,855.74,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175243920,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175243921,1.72973604,857.02,855.75,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175244120,1.72973604,857.02,855.76,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175244316,1.72973604,857.02,855.77,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175244517,1.72973604,857.02,855.78,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175244819,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175244820,1.72973604,857.02,855.79,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175245021,1.72973604,857.02,855.8,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175245217,1.72973604,857.02,855.81,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175245520,1.72973604,857.02,855.82,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175245818,1.72973604,857.02,855.83,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175246015,1.72973604,857.02,855.84,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175246219,1.72973604,857.02,855.85,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175246427,1.72973604,857.02,855.86,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175246722,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175246723,1.72973604,857.02,855.87,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175246920,1.72973604,857.02,855.88,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175247118,1.72973604,857.02,855.89,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175247322,1.72973604,857.02,855.9,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175247522,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175247523,1.72973604,857.02,855.91,0.73145493]
["bitfinex-derivatives","BNBF0:USTF0",1766175247723,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175248024,1.72973604,857.02,855.65,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175248219,1.72973604,857.02,855.66,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175248523,1.72973604,857.02,855.67,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175248724,1.72973604,857.02,855.64,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175248725,1.72973604,857.02,855.68,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175248921,1.72973604,857.02,855.69,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175249124,1.72973604,857.02,855.7,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175249325,1.72973604,857.02,855.71,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175249524,1.72973604,857.02,855.72,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175249721,1.72973604,857.02,855.73,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175249923,1.72973604,857.02,855.74,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175250122,1.72973604,857.02,855.75,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175250324,1.72973604,857.09,855.76,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175250525,1.72973604,857.09,855.77,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175250725,1.72973604,857.09,855.78,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175250925,1.72973604,857.09,855.79,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175251123,1.72973604,857.09,855.8,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175251322,1.72973604,857.09,855.81,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175251522,1.72973604,857.09,855.82,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175251725,1.72973604,857.09,855.83,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175251928,1.72973604,857.09,855.84,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175252223,1.72973604,857.09,855.85,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175252429,1.72973604,857.09,855.86,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175252728,1.72973604,857.09,855.87,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175252928,1.72973604,857.09,855.88,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175253125,1.72973604,857.09,855.89,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175253428,1.72973604,857.09,855.9,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175253629,1.72973604,857.09,855.91,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175253940,1.72973604,857.09,855.92,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175254128,1.72973604,857.09,855.93,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175254329,1.72973604,857.09,855.94,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175254528,1.72973604,857.09,855.95,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175254828,1.72973604,857.09,855.96,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175255028,1.72973604,857.09,855.97,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175255224,1.72973604,857.09,855.98,0.73166053]
["bitfinex-derivatives","BNBF0:USTF0",1766175255428,1.72973604,857.09,855.71,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175255626,1.72973604,857.09,855.72,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175255929,1.72973604,857.09,855.73,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175256131,1.72973604,857.09,855.71,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175256132,1.72973604,857.09,855.74,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175256330,1.72973604,857.09,855.75,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175256533,1.72973604,857.09,855.76,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175256729,1.72973604,857.09,855.77,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175257033,1.72973604,857.09,855.78,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175257233,1.72973604,857.09,855.79,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175257433,1.72973604,857.09,855.8,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175257633,1.72973604,857.09,855.81,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175257834,1.72973604,857.09,855.82,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175258033,1.72973604,857.09,855.83,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175258231,1.72973604,857.09,855.84,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175258431,1.72973604,857.09,855.85,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175258630,1.72973604,857.09,855.86,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175258831,1.72973604,857.09,855.87,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175259034,1.72973604,857.09,855.88,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175259235,1.72973604,857.09,855.89,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175259435,1.72973604,857.09,855.9,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175259631,1.72973604,857.09,855.91,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175259835,1.72973604,857.09,855.92,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175260131,1.72973604,857.09,855.93,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175260332,1.72973604,857.06,855.94,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175260536,1.72973604,857.06,855.95,0.73163375]
["bitfinex-derivatives","BNBF0:USTF0",1766175260736,1.72973604,857.06,855.68,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175260937,1.72973604,857.06,855.69,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175261237,1.72973604,857.06,855.7,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175261437,1.72973604,857.06,855.71,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175261634,1.72973604,857.06,855.72,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175261832,1.72973604,857.06,855.73,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175262033,1.72973604,857.06,855.68,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175262034,1.72973604,857.06,855.74,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175262237,1.72973604,857.06,855.75,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175262438,1.72973604,857.06,855.76,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175262738,1.72973604,857.06,855.77,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175262937,1.72973604,857.06,855.78,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175263139,1.72973604,857.06,855.79,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175263436,1.72973604,857.06,855.8,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175263735,1.72973604,857.06,855.81,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175263937,1.72973604,857.06,855.82,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175264137,1.72973604,857.06,855.83,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175264338,1.72973604,857.06,855.84,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175264537,1.72973604,857.06,855.85,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175264734,1.72973604,857.06,855.86,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175264933,1.72973604,857.06,855.87,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175265238,1.72973604,857.06,855.88,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175265537,1.72973604,857.06,855.89,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175265734,1.72973604,857.06,855.9,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175265937,1.72973604,857.06,855.91,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175266234,1.72973604,857.06,855.68,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175266235,1.72973604,857.06,855.92,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175266534,1.72973604,857.06,855.93,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175266733,1.72973604,857.06,855.94,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175267035,1.72973604,857.06,855.95,0.73163061]
["bitfinex-derivatives","BNBF0:USTF0",1766175267238,1.72973604,857.06,855.68,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175267535,1.72973604,857.06,855.69,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175267738,1.72973604,857.06,855.7,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175267937,1.72973604,857.06,855.71,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175268140,1.72973604,857.06,855.72,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175268437,1.72973604,857.06,855.73,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175268636,1.72973604,857.06,855.74,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175268840,1.72973604,857.06,855.75,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175269037,1.72973604,857.06,855.76,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175269241,1.72973604,857.06,855.77,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175269441,1.72973604,857.06,855.78,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175269637,1.72973604,857.06,855.79,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175269837,1.72973604,857.06,855.8,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175270037,1.72973604,857.06,855.81,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175270338,1.72973604,857.08,855.82,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175270543,1.72973604,857.08,855.83,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175270740,1.72973604,857.08,855.84,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175271042,1.72973604,857.08,855.85,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175271339,0.20303265,857.55,855.86,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175271340,1.72973604,857.06,855.86,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175271540,1.72973604,857.06,855.87,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175271840,1.72973604,857.06,855.88,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272041,1.72973604,857.06,855.89,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272241,1.72973604,857.06,855.9,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272440,0.20303265,857.55,855.91,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272441,1.72973604,857.05,855.91,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272642,1.72973604,857.05,855.92,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175272841,1.72973604,857.05,855.93,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175273041,1.72973604,857.05,855.94,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175273243,1.72973604,857.05,855.95,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175273440,1.72973604,857.03,855.96,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175273645,1.72973604,857.03,855.97,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175273842,1.72973604,857.03,855.98,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175274041,1.72973604,857.03,855.99,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175274245,1.72973604,857.02,856.0,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175274446,1.72973604,857.02,856.01,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175274642,1.72973604,857.02,856.02,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175274843,1.72973604,857.02,856.03,0.73171649]
["bitfinex-derivatives","BNBF0:USTF0",1766175275043,1.72973604,857.02,855.75,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175275243,1.72973604,857.01,855.76,1.59216512]
["bitfinex-derivatives","BNBF0:USTF0",1766175275444,1.72973604,857.01,855.77,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175275648,1.72973604,857.01,855.78,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175275944,1.72973604,857.01,855.79,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175276148,1.72973604,857.01,855.8,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175276348,1.72973604,857.0,855.81,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175276650,1.72973604,857.0,855.82,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175276944,1.72973604,857.15,855.92,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175277146,1.72973604,857.15,855.93,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175277350,1.72973604,857.14,855.94,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175277549,1.72973604,857.14,855.95,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175277849,1.72973604,857.14,855.96,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175278150,1.72973604,857.14,855.97,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175278451,1.72973604,857.14,855.98,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175278644,1.72973604,857.14,855.99,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175278849,1.72973604,857.14,856.0,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175279145,1.72973604,857.14,855.93,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175279146,1.72973604,857.14,856.01,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175279449,1.72973604,857.13,856.02,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175279647,1.72973604,857.13,856.03,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175279849,1.72973604,857.13,855.94,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175279850,1.72973604,857.13,856.04,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175280150,1.72973604,857.13,856.05,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175280450,1.72973604,857.07,856.06,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175280649,1.72973604,857.07,856.07,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175280949,1.72973604,857.07,856.08,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175281150,1.72973604,857.07,856.09,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175281445,1.72973604,857.15,856.1,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175281646,1.72973604,857.15,856.11,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175281845,1.72973604,857.15,856.12,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175282149,1.72973604,857.15,856.13,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175282346,1.72973604,857.16,856.14,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175282550,1.72973604,857.16,856.15,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175282845,1.72973604,857.16,856.16,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175283045,1.72973604,857.16,855.95,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175283046,1.72973604,857.16,856.17,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175283250,1.72973604,857.16,856.18,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175283446,1.72973604,857.17,856.19,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175283651,1.72973604,857.17,856.2,0.73270521]
["bitfinex-derivatives","BNBF0:USTF0",1766175283851,1.72973604,857.13,855.9,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175284051,1.72973604,857.13,855.91,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175284352,1.72973604,857.13,855.92,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175284553,1.72973604,857.13,855.93,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175284848,1.72973604,857.13,855.94,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175285152,1.72973604,857.13,855.95,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175285352,1.72973604,857.13,855.74,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175285353,1.72973604,857.14,855.96,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175285553,1.72973604,857.14,855.97,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175285752,1.72973604,857.14,855.98,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175285949,1.72973604,857.14,855.99,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175286153,1.72973604,857.14,856.0,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175286453,1.72973604,857.14,856.01,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175286654,1.72973604,857.14,856.02,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175286854,1.72973604,857.14,856.03,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175287153,1.72973604,857.14,856.04,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175287354,1.72973604,857.15,856.05,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175287554,1.72973604,857.15,856.06,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175287753,1.72973604,857.15,856.07,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175287954,1.72973604,857.15,856.08,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175288156,1.72973604,857.15,856.09,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175288356,1.72973604,857.2,856.1,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175288551,1.72973604,857.2,856.11,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175288756,1.72973604,857.2,856.12,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175289056,1.72973604,857.2,856.13,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175289251,1.72973604,857.21,856.14,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175289456,1.72973604,857.21,856.15,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175289657,1.72973604,857.21,856.16,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175289856,1.72973604,857.21,856.17,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175290056,1.72973604,857.21,856.18,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175290353,1.72973604,857.26,856.19,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175290556,1.72973604,857.26,856.2,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175290858,1.72973604,857.26,856.21,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175291162,1.72973604,857.26,856.22,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175291355,1.72973604,857.26,855.97,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175291356,1.72973604,857.26,856.23,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175291553,1.72973604,857.26,856.24,0.73261028]
["bitfinex-derivatives","BNBF0:USTF0",1766175291753,1.72973604,857.26,855.96,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175291953,1.72973604,857.26,855.97,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175292153,1.72973604,857.26,855.98,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175292358,1.72973604,857.27,855.99,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175292657,1.72973604,857.27,856.0,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175292857,1.72973604,857.27,856.01,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175293156,1.72973604,857.27,856.02,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175293352,1.72973604,857.27,856.03,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175293657,1.72973604,857.27,856.04,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175293857,1.72973604,857.27,856.05,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175294157,1.72973604,857.27,856.06,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175294358,1.72973604,857.27,856.07,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175294557,1.72973604,857.27,856.08,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175294758,1.72973604,857.27,856.09,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175294959,1.72973604,857.27,856.1,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175295155,1.72973604,857.27,856.11,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175295360,1.72973604,857.28,856.12,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175295657,1.72973604,857.28,856.13,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175295857,1.72973604,857.28,856.14,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175296057,1.72973604,857.28,856.15,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175296258,1.72973604,857.28,856.16,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175296463,1.72973604,857.28,856.17,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175296659,1.72973604,857.28,856.18,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175296863,1.72973604,857.28,856.19,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175297063,1.72973604,857.28,856.2,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175297363,1.72973604,857.29,856.21,0.73079595]
["bitfinex-derivatives","BNBF0:USTF0",1766175297564,1.72973604,857.29,855.94,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175297765,1.72973604,857.29,855.95,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175297963,1.72973604,857.29,855.96,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175298160,1.72973604,857.29,855.97,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175298360,1.72973604,857.29,855.98,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175298564,1.72973604,857.29,855.99,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175298860,1.72973604,857.29,856.0,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175299160,1.72973604,857.29,856.01,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175299360,1.72973604,857.29,855.78,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175299361,1.72973604,857.29,856.02,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175299559,1.72973604,857.29,856.03,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175299760,1.72973604,857.29,856.04,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175299961,1.72973604,857.29,856.05,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175300159,1.72973604,857.29,856.06,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175300358,1.72973604,857.31,856.07,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175300560,1.72973604,857.31,856.08,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175300763,1.72973604,857.31,856.09,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175300960,1.72973604,857.31,856.1,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175301264,1.72973604,857.31,856.11,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175301565,1.72973604,857.31,856.12,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175301863,1.72973604,857.31,856.13,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175302069,1.72973604,857.31,856.14,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175302264,1.72973604,857.31,856.15,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175302563,1.72973604,857.31,856.16,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175302760,1.72973604,857.31,856.17,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175302960,1.72973604,857.31,856.18,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175303260,1.72973604,857.32,856.19,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175303563,1.72973604,857.32,855.94,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175303564,1.72973604,857.32,856.2,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175303759,1.72973604,857.32,856.21,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175304065,1.72973604,857.36,856.22,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175304463,1.72973604,857.36,856.23,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175304660,1.72973604,857.36,856.24,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175304860,1.72973604,857.36,856.25,0.73080112]
["bitfinex-derivatives","BNBF0:USTF0",1766175305063,1.72973604,857.36,855.98,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175305359,1.72973604,857.36,855.99,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175305561,1.72973604,857.36,856.0,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175305867,1.72973604,857.36,856.01,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175306061,1.72973604,857.36,856.02,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175306263,1.72973604,857.36,856.03,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175306461,1.72973604,857.36,856.04,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175306665,1.72973604,857.36,856.05,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175306965,1.72973604,857.36,856.06,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175307161,1.72973604,857.37,856.07,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175307360,1.72973604,857.42,856.08,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175307565,1.72973604,857.42,856.09,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175307861,1.72973604,857.41,856.1,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175308064,1.72973604,857.42,856.11,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175308365,1.72973604,857.42,856.12,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175308664,1.72973604,857.42,856.13,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175308857,1.72973604,857.42,856.14,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175309062,1.72973604,857.42,856.15,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175309258,1.72973604,857.42,856.16,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175309462,1.72973604,857.42,856.17,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175309663,1.72973604,857.42,856.18,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175309966,1.72973604,857.42,856.19,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175310265,1.72973604,857.42,856.02,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175310266,1.72973604,857.4,856.2,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175310466,1.72973604,857.4,856.21,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175310664,1.72973604,857.4,856.22,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175310864,1.72973604,857.4,856.23,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175311160,1.72973604,857.4,856.24,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175311365,1.72973604,857.4,856.25,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175311565,1.72973604,857.4,856.26,0.7303992]
["bitfinex-derivatives","BNBF0:USTF0",1766175311866,1.72973604,857.4,855.99,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175312066,1.72973604,857.41,856.0,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175312265,1.72973604,857.41,856.01,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175312459,1.72973604,857.41,855.99,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175312460,1.72973604,857.41,856.02,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175312662,1.72973604,857.41,856.03,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175312862,1.72973604,857.41,856.04,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175313068,1.72973604,857.41,856.05,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175313268,1.72973604,857.41,856.06,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175313564,1.72973604,857.41,856.07,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175313864,1.72973604,857.41,856.08,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175314065,1.72973604,857.41,856.09,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175314263,1.72973604,857.41,856.1,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175314466,1.72973604,857.41,856.11,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175314663,1.72973604,857.41,856.12,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175314867,1.72973604,857.41,856.13,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175315066,1.72973604,857.41,856.14,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175315368,1.72973604,857.41,856.15,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175315567,1.72973604,857.41,856.16,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175315766,1.72973604,857.41,856.17,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175315969,1.72973604,857.41,856.18,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175316170,1.72973604,857.41,856.19,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175316470,1.72973604,857.41,856.2,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175316770,1.72973604,857.41,856.21,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175316967,1.72973604,857.41,856.22,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175317165,1.72973604,857.41,856.23,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175317366,1.72973604,857.41,856.24,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175317571,1.72973604,857.41,856.25,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175317873,1.72973604,857.41,856.26,0.73001889]
["bitfinex-derivatives","BNBF0:USTF0",1766175318072,1.72973604,857.41,855.98,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175318271,1.72973604,857.41,855.99,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175318467,1.72973604,857.41,856.0,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175318767,1.72973604,857.41,856.01,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175318972,1.72973604,857.41,856.02,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175319165,1.72973604,857.41,856.03,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175319370,1.72973604,857.41,856.04,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175319566,1.72973604,857.41,856.05,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175319769,1.72973604,857.31,856.06,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175319971,1.72973604,857.31,856.07,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175320171,1.72973604,857.31,856.08,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175320371,1.72973604,857.31,855.89,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175320372,1.72973604,857.33,856.09,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175320667,1.72973604,857.33,856.1,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175320867,1.72973604,857.33,856.11,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175321171,1.72973604,857.32,856.12,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175321369,1.72973604,857.32,856.13,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175321572,1.72973604,857.32,856.14,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175321873,1.72973604,857.32,856.15,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175322073,1.72973604,857.32,856.16,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175322273,1.72973604,857.32,856.17,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175322470,1.72973604,857.32,856.18,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175322770,1.72973604,857.32,856.19,0.72974641]
["bitfinex-derivatives","BNBF0:USTF0",1766175322973,1.72973604,857.32,855.92,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175323174,1.72973604,857.32,855.93,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175323474,1.72973604,857.31,855.94,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175323674,1.72973604,857.31,855.95,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175323874,1.72973604,857.31,855.96,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175324073,1.72973604,857.31,855.97,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175324375,1.72973604,857.31,855.98,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175324674,1.72973604,857.31,855.99,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175324875,1.72973604,857.31,856.0,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175325076,1.72973604,857.31,856.01,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175325271,1.72973604,857.31,856.02,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175325475,1.72973604,857.31,856.03,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175325676,1.72973604,857.31,856.04,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175325877,1.72973604,857.31,856.05,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175326176,1.72973604,857.3,856.06,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175326376,1.72973604,857.3,856.07,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175326576,1.72973604,857.39,856.08,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175326877,1.72973604,857.4,856.09,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327077,1.72973604,857.4,856.1,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327274,1.72973604,857.39,856.11,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327474,1.72973604,857.39,856.12,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327673,1.72973604,857.39,856.13,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327972,0.20303265,857.55,856.14,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175327973,1.72973604,857.4,856.14,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175328174,1.72973604,857.4,856.15,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175328476,1.72973604,857.4,856.16,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175328678,1.72973604,857.4,856.17,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175328876,1.72973604,857.4,856.18,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175329077,1.72973604,857.4,856.19,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175329274,1.72973604,857.4,856.2,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175329476,1.72973604,857.4,856.21,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175329674,1.72973604,857.4,856.22,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175329876,1.72973604,857.4,856.23,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175330173,1.72973604,857.4,856.24,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175330377,1.72973604,857.36,856.25,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175330574,1.72973604,857.36,856.26,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175330779,1.72973604,857.36,856.27,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175330978,1.72973604,857.36,856.28,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175331180,1.72973604,857.44,856.29,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175331376,1.72973604,857.44,856.3,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175331576,1.72973604,857.44,856.31,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175331777,1.72973604,857.44,856.32,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175331981,1.72973604,857.44,856.33,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175332179,1.72973604,857.44,856.34,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175332483,1.72973604,857.43,856.35,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175332783,1.72973604,857.43,856.36,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175332977,1.72973604,857.43,856.37,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175333177,1.72973604,857.44,856.38,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175333381,1.72973604,857.44,856.11,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175333382,1.72973604,857.43,856.39,0.73018395]
["bitfinex-derivatives","BNBF0:USTF0",1766175333679,1.72973604,857.43,856.12,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175333883,1.72973604,857.39,856.13,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175334082,1.72973604,857.39,856.14,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175334279,1.72973604,857.38,856.15,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175334482,1.72973604,857.38,856.16,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175334677,1.72973604,857.38,856.17,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175334882,1.72973604,857.38,856.18,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175335178,1.72973604,857.39,856.19,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175335383,1.72973604,857.39,855.78,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766175335384,1.72973604,857.38,856.2,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175335584,1.72973604,857.38,856.21,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175335880,1.72973604,857.38,856.22,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175336078,1.72973604,857.38,856.23,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175336383,1.72973604,857.37,856.24,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175336582,1.72973604,857.37,856.25,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175336780,1.72973604,857.37,856.26,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175336982,1.72973604,857.37,856.27,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175337181,1.72973604,857.37,856.28,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175337382,1.72973604,857.37,856.29,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175337581,1.72973604,857.37,856.3,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175337785,1.72973604,857.37,856.31,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175338083,1.72973604,857.37,856.32,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175338284,1.72973604,857.36,856.33,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175338482,1.72973604,857.36,856.34,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175338686,1.72973604,857.36,856.35,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175338990,1.72973604,857.36,856.36,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175339188,1.72973604,857.37,856.37,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175339388,1.72973604,857.36,856.38,0.73054736]
["bitfinex-derivatives","BNBF0:USTF0",1766175339584,1.72973604,857.36,856.11,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175339789,1.72973604,857.36,856.12,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175339989,1.72973604,857.36,856.13,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175340189,1.72973604,857.36,856.14,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175340486,1.72973604,857.37,856.15,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175340689,1.72973604,857.37,856.16,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175340886,1.72973604,857.37,856.17,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175341085,1.72973604,857.37,856.18,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175341289,1.72973604,857.37,856.19,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175341591,1.72973604,857.37,856.2,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175341785,1.72973604,857.37,856.21,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175341984,1.72973604,857.37,856.22,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175342184,1.72973604,857.37,856.23,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175342388,1.72973604,857.37,856.24,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175342588,1.72973604,857.37,856.25,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175342886,1.72973604,857.37,856.26,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175343084,1.72973604,857.37,856.27,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175343289,1.72973604,857.37,856.28,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175343489,1.72973604,857.37,856.29,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175343789,1.72973604,857.37,856.3,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175343987,1.72973604,857.37,856.31,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175344189,1.72973604,857.37,856.32,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175344389,1.72973604,857.37,856.33,0.73081109]
["bitfinex-derivatives","BNBF0:USTF0",1766175344690,1.72973604,857.28,856.03,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175344986,1.72973604,857.24,856.04,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175345190,1.72973604,857.24,856.05,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175345490,1.72973604,857.21,856.06,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175345789,1.72973604,857.21,856.07,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175345990,1.72973604,857.21,856.08,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175346185,1.72973604,857.21,856.09,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175346385,1.72973604,857.21,856.1,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175346585,1.72973604,857.21,856.11,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175346789,1.72973604,857.21,856.12,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175346989,1.72973604,857.21,856.13,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175347189,1.72973604,857.21,856.14,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175347389,1.72973604,857.21,856.15,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175347590,0.20313517,856.95,856.16,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175347785,0.20313517,856.95,856.17,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175348089,0.20313517,856.95,856.18,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175348285,0.20313517,856.95,856.19,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175348585,0.20313517,856.95,856.2,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175348789,0.20313517,856.95,856.21,0.73114937]
["bitfinex-derivatives","BNBF0:USTF0",1766175349086,0.20313517,856.95,855.93,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175349394,0.20313517,856.95,855.94,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175349589,0.20313517,856.95,855.95,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175349790,0.20313517,856.95,855.96,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175349989,0.20313517,856.95,855.97,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175350289,0.20313517,856.95,855.98,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175350489,0.20313517,856.95,855.99,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175350690,0.20313517,856.95,856.0,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175350889,0.20313517,856.95,856.01,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175351089,0.20313517,856.95,856.02,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175351289,0.20313517,856.95,856.03,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175351491,0.20313517,856.95,856.04,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175351691,0.20313517,856.95,856.05,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175351990,0.20313517,856.95,856.06,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175352190,0.20313517,856.95,856.07,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175352389,0.20313517,856.95,856.08,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175352588,0.20313517,856.95,856.09,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175352791,0.20313517,856.95,856.1,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175352989,0.20313517,856.95,855.95,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175352990,0.20313517,856.95,856.11,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175353286,0.20313517,856.95,856.12,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175353591,0.20313517,856.95,856.13,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175353893,0.20313517,856.95,856.14,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175354186,0.20313517,856.95,856.15,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175354487,0.20313517,856.95,856.16,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175354686,0.20313517,856.95,856.17,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175354891,0.20313517,856.95,856.18,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175355090,0.20313517,856.95,856.19,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175355288,0.20313517,856.95,856.2,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175355492,0.20313517,856.95,856.21,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175355687,0.20313517,856.95,856.22,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175355890,0.20313517,856.95,856.23,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175356085,0.20313517,856.95,856.24,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175356285,0.20313517,856.95,856.25,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175356487,0.20313517,856.95,856.26,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175356693,0.20313517,856.95,856.27,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175356990,0.20313517,856.95,856.28,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175357289,0.20313517,856.95,856.29,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175357493,0.20313517,856.95,856.3,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175357692,0.20313517,856.95,856.31,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175357893,0.20313517,856.95,856.32,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175358092,0.20313517,856.95,856.33,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175358289,0.20313517,856.95,856.34,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175358489,0.20313517,856.95,856.35,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175358692,0.20313517,856.95,856.36,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175358989,0.20313517,856.95,856.37,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175359192,0.20313517,856.95,856.38,0.73139778]
["bitfinex-derivatives","BNBF0:USTF0",1766175359392,0.20313517,856.95,856.11,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175359591,0.20313517,856.95,856.12,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175359789,0.20313517,856.95,856.13,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175359990,0.20313517,856.95,856.14,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175360291,0.20313517,856.95,856.15,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175360488,0.20313517,856.95,856.16,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175360689,0.20313517,856.95,856.17,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175360890,0.20313517,856.95,856.11,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175360891,0.20313517,856.95,856.18,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175361092,0.20313517,856.95,856.19,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175361292,0.20313517,856.95,856.2,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175361496,0.20313517,856.95,856.21,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175361694,0.20313517,856.95,856.22,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175361893,0.20313517,856.95,856.23,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175362194,0.20313517,856.95,856.24,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175362393,0.20313517,856.95,856.25,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175362598,0.20313517,856.95,856.26,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175362899,0.20313517,856.95,856.27,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175363193,0.20313517,856.95,856.28,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175363394,0.20313517,856.95,856.29,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175363593,0.20313517,856.95,856.3,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175363798,0.20313517,856.95,856.31,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175364094,0.20313517,856.95,856.32,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175364294,0.20313517,856.95,856.33,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175364493,0.20313517,856.95,856.34,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175364696,0.20313517,856.95,856.35,0.73066638]
["bitfinex-derivatives","BNBF0:USTF0",1766175364898,0.20313517,856.95,856.01,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175365098,0.20313517,856.95,856.02,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175365299,0.20313517,856.95,856.03,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175365498,0.20313517,856.95,856.04,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175365694,0.20313517,856.95,856.05,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175365898,0.20313517,856.95,856.06,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175366194,0.20313517,856.95,856.07,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175366398,0.20313517,856.95,856.08,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175366597,0.20313517,856.95,856.09,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175366797,0.20313517,856.95,856.1,0.73112962]
["bitfinex-derivatives","BNBF0:USTF0",1766175367000,0.20313517,856.95,855.83,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175367199,0.20313517,856.95,855.84,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175367499,0.20313517,856.95,855.85,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175367699,0.20313517,856.95,855.86,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175367899,0.20313517,856.95,855.87,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175368099,0.20313517,856.95,855.88,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175368297,0.20313517,856.95,855.89,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175368500,0.20313517,856.95,855.9,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175368702,0.20313517,856.95,855.91,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175368903,0.20313517,856.95,855.92,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175369198,0.20313517,856.95,855.93,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175369402,0.20313517,856.95,855.94,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175369697,0.20313517,856.95,855.95,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175369896,0.20313517,856.95,855.96,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175370201,0.20313517,856.95,855.97,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175370496,0.20313517,856.95,855.98,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175370796,0.20313517,856.95,855.79,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175370797,0.20313517,856.95,855.99,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175371096,0.20313517,856.95,856.0,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175371299,0.20313517,856.95,856.01,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175371500,0.20313517,856.95,856.02,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175371801,0.20313517,856.95,856.03,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175372002,0.20313517,856.95,856.04,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175372202,0.20313517,856.95,856.05,0.73079753]
["bitfinex-derivatives","BNBF0:USTF0",1766175372402,0.20313517,856.95,855.78,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175372602,0.20313517,856.95,855.79,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175372804,0.20313517,856.95,855.8,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175373000,0.20313517,856.95,855.84,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175373299,0.20313517,856.95,855.94,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175373501,0.20313517,856.95,855.95,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175373699,0.20313517,856.95,855.96,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175373902,0.20313517,856.95,855.97,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175374105,0.20313517,856.95,855.98,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175374400,0.20313517,856.95,855.99,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175374602,0.20313517,856.95,856.0,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175374801,0.20313517,856.95,856.01,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175375000,0.20313517,856.95,856.02,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175375204,0.20313517,856.95,856.03,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175375501,0.20313517,856.95,856.04,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175375804,0.20313517,856.95,856.05,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175376104,0.20313517,856.95,856.06,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175376403,0.20313517,856.95,856.07,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175376703,0.20313517,856.95,856.08,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175376901,0.20313517,856.95,856.09,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175377101,0.20313517,856.95,856.1,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175377402,0.20313517,856.95,856.11,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175377602,0.20313517,856.95,856.12,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175377899,0.20313517,856.95,856.13,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175378099,0.20313517,856.95,856.14,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175378300,0.20313517,856.95,856.15,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175378503,0.20313517,856.95,856.16,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175378702,0.20313517,856.95,856.17,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175378901,0.20313517,856.95,856.18,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175379103,0.20313517,856.95,856.19,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175379303,0.20313517,856.95,856.2,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175379605,0.20313517,856.95,856.21,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175379800,0.20313517,856.95,856.22,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175380006,0.20313517,856.95,856.23,0.73043434]
["bitfinex-derivatives","BNBF0:USTF0",1766175380308,0.20313517,856.95,856.24,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175380601,0.20313517,856.95,856.25,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175380806,0.20313517,856.95,856.26,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175381107,1.72973604,857.46,856.27,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175381307,0.20308479,857.05,856.28,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175381507,1.72973604,857.54,856.29,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175381706,0.20307471,857.07,856.3,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175381907,0.20307471,857.07,856.31,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175382108,1.72973604,857.57,856.32,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175382305,0.20305813,857.17,856.33,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175382508,1.72973604,857.62,856.34,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175382705,0.20305635,857.13,856.35,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175382904,0.20305635,857.13,856.36,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175383105,1.72973604,857.62,856.37,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175383305,0.20305516,857.13,856.38,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175383502,1.72973604,857.63,856.23,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175383503,1.72973604,857.63,856.39,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175383809,0.20305872,857.08,856.4,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175384010,1.72973604,857.63,856.41,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175384209,1.72973604,857.63,856.42,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175384407,1.72973604,857.63,856.22,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175384408,1.72973604,857.63,856.43,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175384605,1.72973604,857.63,856.44,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175384803,1.72973604,857.63,856.45,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175385107,1.72973604,857.63,856.46,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175385307,0.20305102,857.34,856.47,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175385610,0.20305102,857.34,856.48,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175385904,0.20305102,857.34,856.49,0.72983045]
["bitfinex-derivatives","BNBF0:USTF0",1766175386104,0.20305102,857.34,856.21,0.85945991]
["bitfinex-derivatives","BNBF0:USTF0",1766175386309,0.20305102,857.34,856.22,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175386510,0.20305102,857.34,856.23,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175386806,0.20305102,857.34,856.24,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175387010,0.20305102,857.34,856.25,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175387306,0.20305102,857.34,856.26,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175387505,0.20305102,857.34,856.27,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175387810,0.20305102,857.34,856.28,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175388110,0.20305102,857.34,856.29,0.72890757]
["bitfinex-derivatives","BNBF0:USTF0",1766175388306,0.20305102,857.34,856.3,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175388608,0.20305102,857.34,856.31,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175388807,0.20305102,857.34,856.32,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175389005,0.20305102,857.34,856.33,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175389209,0.20305102,857.34,856.34,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175389409,0.20305102,857.34,856.35,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175389710,0.20305102,857.34,856.36,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175389910,0.20305102,857.34,856.37,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175390209,0.20305102,857.34,856.38,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175390406,0.20305102,857.34,856.39,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175390612,0.20305102,857.34,856.4,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175390806,0.20305102,857.34,856.41,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175391007,0.20305102,857.34,856.42,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175391310,0.20305102,857.34,856.43,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175391506,0.20305102,857.34,856.44,0.72872862]
["bitfinex-derivatives","BNBF0:USTF0",1766175391710,0.20305102,857.34,856.16,0.86324838]
["bitfinex-derivatives","BNBF0:USTF0",1766175391910,0.20305102,857.34,856.17,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175392111,0.20305102,857.34,856.18,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175392412,0.20305102,857.34,856.19,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175392612,0.20305102,857.34,856.2,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175392810,0.20305102,857.34,856.21,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175393010,0.20305102,857.34,856.22,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175393208,0.20305102,857.34,856.23,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175393411,0.20305102,857.34,856.24,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175393611,0.20305102,857.34,856.25,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175393808,0.20305102,857.34,856.26,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175394008,0.20305102,857.34,856.27,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175394209,0.20305102,857.34,856.28,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175394413,0.20305102,857.34,856.29,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175394609,0.20305102,857.34,856.3,0.72843212]
["bitfinex-derivatives","BNBF0:USTF0",1766175394815,0.20305102,857.34,855.79,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766175394816,0.20305102,857.34,855.89,0.86324838]
["bitfinex-derivatives","BNBF0:USTF0",1766175395014,0.20305102,857.34,855.9,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175395216,0.20305102,857.34,855.91,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175395516,0.20305102,857.34,855.92,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175395712,0.20305102,857.34,855.93,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175396015,0.20305102,857.34,855.94,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175396314,0.20305102,857.34,855.95,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175396516,0.20305102,857.34,855.96,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175396717,0.20305102,857.34,855.97,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175396914,0.20305102,857.34,855.98,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175397117,0.20305102,857.34,855.99,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175397318,0.20305102,857.34,856.0,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175397517,0.20305102,857.34,856.01,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175397715,0.20305102,857.34,856.02,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175398014,0.20305102,857.34,856.03,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175398318,0.20305102,857.34,856.04,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175398514,0.20305102,857.34,856.05,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175398715,0.20305102,857.34,856.06,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175398918,0.20305102,857.34,856.07,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175399115,0.20305102,857.34,856.08,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175399314,0.20305102,857.34,856.09,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175399519,0.20305102,857.34,856.1,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175399715,0.20305102,857.34,856.11,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175399918,0.20305102,857.34,856.12,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175400215,0.20305102,857.34,856.13,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175400418,0.20305102,857.34,856.14,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175400620,0.20305102,857.34,856.15,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175400818,0.20305102,857.34,856.16,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175401119,0.20305102,857.34,856.17,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175401320,0.20305102,857.34,856.18,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175401519,0.20305102,857.34,856.19,0.72898124]
["bitfinex-derivatives","BNBF0:USTF0",1766175401719,0.20305102,857.34,855.92,0.86324838]
["bitfinex-derivatives","BNBF0:USTF0",1766175402015,0.20305102,857.34,855.93,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175402320,0.20305102,857.34,855.94,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175402518,0.20305102,857.34,855.95,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175402718,0.20305102,857.34,855.96,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175402918,0.20305102,857.34,855.97,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175403121,0.20305102,857.34,855.98,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175403319,0.20305102,857.34,855.99,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175403615,0.20305102,857.34,856.0,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175403819,0.20305102,857.34,856.01,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175404116,0.20305102,857.34,856.02,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175404314,0.20305102,857.34,856.03,0.7291544]
["bitfinex-derivatives","BNBF0:USTF0",1766175404516,0.20305102,857.34,856.04,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175404715,0.20305102,857.34,856.05,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175405031,0.20305102,857.34,856.06,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175405215,0.20305102,857.34,856.07,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175405416,0.20305102,857.34,856.08,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175405718,0.20305102,857.34,856.09,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175406019,0.20305102,857.34,856.1,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175406217,0.20305102,857.34,856.11,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175406415,0.20305102,857.34,856.12,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175406619,0.20305102,857.34,856.13,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175406817,0.20305102,857.34,856.14,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175407017,0.20305102,857.34,856.15,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175407320,0.20305102,857.34,856.16,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175407516,0.20305102,857.34,856.17,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175407721,0.20305102,857.34,856.18,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175407920,0.20305102,857.34,856.19,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175408120,0.20305102,857.34,856.2,0.72918282]
["bitfinex-derivatives","BNBF0:USTF0",1766175408320,0.20305102,857.34,855.92,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175408518,0.20305102,857.34,855.93,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175408721,0.20305102,857.34,855.94,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175408923,0.20305102,857.34,855.95,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175409123,0.20305102,857.34,855.96,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175409324,0.20305102,857.34,855.97,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175409524,0.20305102,857.34,855.98,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175409824,0.20305102,857.34,855.99,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175410124,0.20305102,857.34,856.0,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175410421,0.20305102,857.34,856.01,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175410630,0.20305102,857.34,856.02,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175410824,0.20305102,857.34,856.03,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175411022,0.20305102,857.34,856.04,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175411227,0.20305102,857.34,856.05,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175411426,0.20305102,857.34,856.06,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175411622,0.20305102,857.34,855.93,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175411623,0.20305102,857.34,856.07,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175411829,0.20305102,857.34,856.08,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175412024,0.20305102,857.34,856.09,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175412322,0.20305102,857.34,856.1,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175412527,0.20305102,857.34,856.11,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175412727,0.20305102,857.34,856.12,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175412927,0.20305102,857.34,856.13,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175413128,0.20305102,857.34,856.14,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175413327,0.20305102,857.34,856.15,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175413627,0.20305102,857.34,856.16,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175413823,0.20305102,857.34,856.17,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175414128,0.20305102,857.34,856.18,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175414327,0.20305102,857.34,856.19,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175414525,0.20305102,857.34,856.2,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175414829,0.20305102,857.34,856.21,0.72991928]
["bitfinex-derivatives","BNBF0:USTF0",1766175415029,0.20305102,857.34,855.93,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175415324,0.20305102,857.34,855.94,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175415529,0.20305102,857.34,855.95,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175415830,0.20305102,857.34,855.96,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175416129,0.20305102,857.34,855.97,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175416326,0.20305102,857.34,855.98,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175416524,0.20305102,857.34,855.99,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175416728,0.20305102,857.34,856.0,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175416929,0.20305102,857.34,856.01,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175417126,0.20305102,857.34,856.02,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175417429,0.20305102,857.34,856.03,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175417625,0.20305102,857.34,856.04,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175417831,1.72973604,857.39,856.05,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175418125,1.72973604,857.39,856.06,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175418334,1.72973604,857.39,856.07,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175418530,1.72973604,857.39,856.08,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175418829,1.72973604,857.39,856.09,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175419033,1.72973604,857.56,856.1,1.59463998]
["bitfinex-derivatives","BNBF0:USTF0",1766175419230,1.72973604,857.56,856.11,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175419428,1.72973604,857.56,856.12,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175419631,1.72973604,857.56,856.13,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175419934,1.72973604,857.65,856.18,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175420129,1.72973604,857.73,856.26,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175420333,1.72973604,857.75,856.28,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175420533,1.72973604,857.77,856.31,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175420735,1.72973604,857.8,856.34,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175420935,1.72973604,857.8,856.35,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175421133,1.72973604,857.8,856.36,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175421331,0.20301844,857.44,856.37,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175421534,0.20301844,857.44,856.32,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175421535,0.20301844,857.44,856.38,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175421734,0.20301844,857.44,856.39,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175421933,0.20301844,857.44,856.4,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175422133,0.20301844,857.44,856.41,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175422330,0.20301844,857.44,856.42,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175422531,0.20301844,857.44,856.43,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175422833,0.20301844,857.44,856.31,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175422834,0.20301844,857.44,856.44,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175423035,0.20301844,857.44,856.45,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175423232,0.20301844,857.44,856.46,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175423434,0.20301844,857.44,856.47,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175423637,0.20301844,857.44,856.48,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175423834,0.20301844,857.44,856.49,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175424137,0.20301844,857.44,856.5,0.73079986]
["bitfinex-derivatives","BNBF0:USTF0",1766175424338,0.20301844,857.44,856.19,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175424536,0.20301844,857.44,856.2,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175424740,0.20301844,857.44,856.21,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175424937,0.20301844,857.44,856.22,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175425237,0.20301844,857.44,856.23,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175425436,0.20301844,857.44,856.24,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175425636,0.20301844,857.44,856.25,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175425941,0.20301844,857.44,856.26,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175426237,0.20301844,857.44,856.1,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175426238,0.20301844,857.44,856.27,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175426441,0.20301844,857.44,856.28,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175426636,0.20301844,857.44,856.29,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175426842,0.20301844,857.44,856.3,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175427041,0.20301844,857.44,856.31,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175427241,0.20301844,857.44,856.32,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175427435,0.20301844,857.44,856.33,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175427638,0.20301844,857.44,856.34,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175427841,0.20301844,857.44,856.35,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175428040,0.20301844,857.44,856.36,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175428239,0.20301844,857.44,856.37,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175428438,0.20301844,857.44,856.38,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175428641,0.20301844,857.44,856.39,0.72912012]
["bitfinex-derivatives","BNBF0:USTF0",1766175428937,0.20301844,857.44,856.11,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175429142,0.20301844,857.44,856.12,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175429341,0.20301844,857.44,856.13,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175429537,0.20301844,857.44,856.14,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175429837,0.20301844,857.44,856.15,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175430040,0.20301844,857.44,856.16,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175430242,0.20301844,857.44,856.17,1.59337535]
["bitfinex-derivatives","BNBF0:USTF0",1766175430441,0.20301844,857.44,856.18,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175430642,0.20301844,857.44,856.19,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175430839,0.20301844,857.44,856.2,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175431142,0.20301844,857.44,856.21,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175431341,0.20301844,857.44,856.22,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175431638,0.20301844,857.44,856.26,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175431838,0.20301844,857.44,856.27,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175432037,0.20301844,857.44,856.28,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175432236,0.20301844,857.44,856.29,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175432439,0.20301844,857.44,856.31,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175432642,0.20301844,857.44,856.32,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175432842,0.20301844,857.44,856.33,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175433041,0.20301844,857.44,856.34,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175433238,0.20301844,857.44,856.35,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175433438,0.20301844,857.44,856.36,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175433642,0.20301844,857.44,856.37,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175433942,0.20301844,857.44,856.38,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175434142,0.20301844,857.44,856.39,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175434443,0.20301844,857.44,856.4,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175434641,0.20301844,857.44,856.41,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175434844,0.20301844,857.44,856.42,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175435046,0.20301844,857.44,856.43,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175435247,0.20301844,857.44,856.44,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175435441,0.20301844,857.44,856.45,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175435646,0.20301844,857.44,856.46,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175435947,0.20301844,857.44,856.47,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175436147,0.20301844,857.44,856.48,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175436442,0.20301844,857.44,856.49,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175436643,0.20301844,857.44,856.5,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175436842,0.20301844,857.44,856.43,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175436843,0.20301844,857.44,856.51,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175437043,0.20301844,857.44,856.52,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175437243,0.20301844,857.44,856.53,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175437450,0.20301844,857.44,856.54,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175437646,0.20301844,857.44,856.55,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175437847,0.20301844,857.44,856.56,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175438146,0.20301844,857.44,856.57,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175438446,0.20301844,857.44,856.58,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175438646,0.20301844,857.44,856.59,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175438942,0.20301844,857.44,856.6,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175439242,0.20301844,857.44,856.61,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175439543,0.20301844,857.44,856.62,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175439747,0.20301844,857.44,856.63,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175440047,0.20301844,857.44,856.64,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175440241,0.20301844,857.44,856.65,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175440445,0.20301844,857.44,856.66,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175440644,0.20301844,857.44,856.67,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175440948,0.20301844,857.44,856.68,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175441148,0.20301844,857.44,856.69,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175441344,0.20301844,857.44,856.7,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175441645,0.20301844,857.44,856.71,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175441844,0.20301844,857.44,856.72,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175442047,0.20301844,857.44,856.73,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175442344,0.20301844,857.44,856.74,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175442545,0.20301844,857.44,856.75,0.72953523]
["bitfinex-derivatives","BNBF0:USTF0",1766175442745,0.20301844,857.44,856.47,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175442948,0.20301844,857.44,856.56,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175443249,0.20301844,857.44,856.57,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175443446,0.20301844,857.44,856.58,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175443750,0.20301844,857.44,856.59,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175444046,0.20301844,857.44,856.6,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175444248,0.20301844,857.44,856.61,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175444449,0.20301844,857.44,856.62,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175444744,0.20301844,857.44,856.63,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175444943,0.20301844,857.44,856.64,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175445148,0.20301844,857.44,856.65,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175445349,0.20301844,857.44,856.66,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175445548,0.20301844,857.44,856.67,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175445748,0.20301844,857.44,856.68,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175445948,0.20301844,857.44,856.69,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175446149,1.72973604,858.27,856.7,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175446345,0.20294859,857.54,856.71,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175446545,1.72973604,858.28,856.72,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175446846,0.20294622,857.54,856.73,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175447049,1.72973604,858.28,856.74,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175447245,1.72973604,858.3,856.75,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175447445,1.72973604,858.3,856.76,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175447643,1.72973604,858.3,856.77,0.72825483]
["bitfinex-derivatives","BNBF0:USTF0",1766175447847,1.72973604,858.3,856.5,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175448047,1.72973604,858.3,856.51,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175448243,0.20295746,857.86,856.52,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175448450,0.20295746,857.86,856.53,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175448646,0.20295746,857.86,856.54,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175448848,0.20295746,857.86,856.55,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175449049,0.20295746,857.86,856.56,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175449350,0.20295746,857.86,856.57,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175449549,0.20295746,857.86,856.58,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175449749,0.20295746,857.86,856.59,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175449950,0.20295746,857.86,856.6,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175450250,0.20295746,857.86,856.61,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175450446,0.20295746,857.86,856.62,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175450650,0.20295746,857.86,856.49,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175450651,0.20295746,857.86,856.63,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175450849,0.20295746,857.86,856.64,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175451145,0.20295746,857.86,856.65,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175451347,0.20295746,857.86,856.66,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175451650,0.20295746,857.86,856.67,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175451850,0.20295746,857.86,856.68,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175452051,0.20295746,857.86,856.69,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175452347,0.20295746,857.86,856.7,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175452551,0.20295746,857.86,856.48,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175452552,0.20295746,857.86,856.71,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175452749,0.20295746,857.86,856.72,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175453050,0.20295746,857.86,856.73,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175453251,0.20295746,857.86,856.74,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175453453,0.20295746,857.86,856.75,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175453654,0.20295746,857.86,856.76,0.72790831]
["bitfinex-derivatives","BNBF0:USTF0",1766175453853,0.20295746,857.86,856.48,0.86384012]
["bitfinex-derivatives","BNBF0:USTF0",1766175454153,0.20295746,857.86,856.49,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175454352,0.20295746,857.86,856.5,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175454551,0.20295746,857.86,856.51,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175454747,0.20295746,857.86,856.52,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175454950,0.20295746,857.86,856.53,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175455150,0.20295746,857.86,856.54,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175455453,0.20295746,857.86,856.55,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175455649,0.20295746,857.86,856.56,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175455849,0.20295746,857.86,856.57,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175456050,0.20295746,857.86,856.58,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175456252,0.20295746,857.86,856.59,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175456450,0.20295746,857.86,856.6,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175456652,0.20295746,857.86,856.61,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175456852,0.20295746,857.86,856.62,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175457055,0.20295746,857.86,856.63,0.72714975]
["bitfinex-derivatives","BNBF0:USTF0",1766175457351,0.20295746,857.86,856.64,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175457556,0.20295746,857.86,856.65,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175457857,0.20295746,857.86,856.66,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175458052,0.20295746,857.86,856.67,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175458356,0.20295746,857.86,856.68,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175458552,0.20295746,857.86,856.69,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175458756,0.20295746,857.86,856.7,0.72704047]
["bitfinex-derivatives","BNBF0:USTF0",1766175459057,0.20295746,857.86,856.43,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175459256,0.20295746,857.86,856.44,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175459454,0.20295746,857.86,856.43,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175459455,0.20295746,857.86,856.45,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175459657,0.20295746,857.86,856.46,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175459855,0.20295746,857.86,856.47,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175460060,0.20295746,857.86,856.48,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175460352,0.20295746,857.86,856.49,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175460557,0.20295746,857.86,856.5,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175460753,0.20295746,857.86,856.51,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175460954,0.20295746,857.86,856.52,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175461154,0.20295746,857.86,856.53,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175461352,0.20295746,857.86,856.54,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175461554,0.20295746,857.86,856.55,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175461758,0.20295746,857.86,856.56,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175461955,0.20295746,857.86,856.57,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175462157,0.20295746,857.86,856.58,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175462354,0.20295746,857.86,856.59,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175462554,0.20295746,857.86,856.6,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175462759,0.20295746,857.86,856.61,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175463056,0.20295746,857.86,856.62,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175463255,0.20295746,857.86,856.63,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175463559,0.20295746,857.86,856.64,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175463760,0.20295746,857.86,856.65,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175464055,0.20295746,857.86,856.66,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175464258,0.20295746,857.86,856.67,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175464458,0.20295746,857.86,856.68,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175464655,0.20295746,857.86,856.69,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175464858,0.20295746,857.86,856.7,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175465056,0.20295746,857.86,856.71,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175465259,0.20295746,857.86,856.72,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175465455,0.20295746,857.86,856.73,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175465661,0.20295746,857.86,856.74,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175465859,0.20295746,857.86,856.75,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175466060,0.20295746,857.86,856.76,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175466260,0.20295746,857.86,856.77,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175466457,0.20295746,857.86,856.78,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175466658,0.20295746,857.86,856.79,0.72705098]
["bitfinex-derivatives","BNBF0:USTF0",1766175466862,0.20295746,857.86,856.56,6.82016635]
["bitfinex-derivatives","BNBF0:USTF0",1766175467159,0.20295746,857.86,856.57,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175467362,0.20295746,857.86,856.58,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175467558,0.20295746,857.86,856.59,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175467763,0.20295746,857.86,856.6,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175467961,0.20295746,857.86,856.61,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175468164,0.20295746,857.86,856.62,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175468365,0.20295746,857.86,856.63,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175468565,0.20295746,857.86,856.64,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175468767,0.20295746,857.86,856.65,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175468965,0.20295746,857.86,856.66,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175469262,0.20295746,857.86,856.67,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175469462,0.20295746,857.86,856.68,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175469662,0.20295746,857.86,856.69,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175469863,0.20295746,857.86,856.7,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175470062,0.20295746,857.86,856.56,6.82016635]
["bitfinex-derivatives","BNBF0:USTF0",1766175470063,0.20295746,857.86,856.71,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175470263,0.20295746,857.86,856.72,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175470466,0.20295746,857.86,856.73,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175470666,0.20295746,857.86,856.74,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175470865,0.20295746,857.86,856.75,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175471065,0.20295746,857.86,856.76,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175471266,0.20295746,857.86,856.77,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175471464,0.20295746,857.86,856.78,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175471665,0.20295746,857.86,856.79,0.72713982]
["bitfinex-derivatives","BNBF0:USTF0",1766175471869,0.20295746,857.86,856.56,6.82016635]
["bitfinex-derivatives","BNBF0:USTF0",1766175472068,0.20295746,857.86,856.57,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175472264,0.20295746,857.86,856.58,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175472468,0.20295746,857.86,856.56,6.82016635]
["bitfinex-derivatives","BNBF0:USTF0",1766175472469,0.20295746,857.86,856.59,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175472668,0.20295746,857.86,856.6,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175472869,0.20295746,857.86,856.61,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175473069,0.20295746,857.86,856.62,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175473269,0.20295746,857.86,856.63,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175473466,0.20295746,857.86,856.64,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175473668,0.20295746,857.86,856.65,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175473970,0.20295746,857.86,856.66,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175474170,0.20295746,857.86,856.67,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175474370,0.20295746,857.86,856.68,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175474565,0.20295746,857.86,856.69,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175474867,0.20295746,857.86,856.7,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175475070,0.20295746,857.86,856.71,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175475265,0.20295746,857.86,856.72,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175475466,0.20295746,857.86,856.73,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175475667,0.20295746,857.86,856.74,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175475866,0.20295746,857.86,856.75,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175476071,0.20295746,857.86,856.76,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175476372,0.20295746,857.86,856.77,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175476573,0.20295746,857.86,856.78,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175476776,0.20295746,857.86,856.79,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175476968,0.20295746,857.86,856.8,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175477272,0.20295746,857.86,856.81,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175477572,0.20295746,857.86,856.82,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175477767,0.20295746,857.86,856.83,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175477968,0.20295746,857.86,856.84,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175478172,0.20295746,857.86,856.85,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175478368,0.20295746,857.86,856.86,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175478568,0.20295746,857.86,856.87,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175478873,0.20295746,857.86,856.88,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175479071,0.20295746,857.86,856.89,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175479270,0.20295746,857.86,856.9,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175479470,0.20295746,857.86,856.91,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175479674,0.20295746,857.86,856.92,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175479971,0.20295746,857.86,856.93,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175480174,0.20295746,857.86,856.94,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175480369,0.20295746,857.86,856.95,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175480569,0.20295746,857.86,856.96,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175480771,0.20295746,857.86,856.97,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175480974,0.20295746,857.86,856.98,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175481176,0.20295746,857.86,856.99,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175481476,0.20295746,857.86,857.0,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175481673,0.20295746,857.86,857.01,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175481972,0.20295746,857.86,857.02,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175482177,0.20295746,857.86,857.03,0.72805366]
["bitfinex-derivatives","BNBF0:USTF0",1766175482476,0.20295746,857.86,856.75,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175482672,0.20295746,857.86,856.76,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175482976,0.20295746,857.86,856.77,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175483176,0.20295746,857.86,856.76,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175483177,0.20295746,857.86,856.84,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175483376,0.20295746,857.86,856.85,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175483579,0.20295746,857.86,856.86,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175483771,0.20295746,857.86,856.87,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175483976,0.20295746,857.86,856.88,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175484277,0.20295746,857.86,856.89,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175484477,0.20295746,857.86,856.9,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175484778,0.20295746,857.86,856.91,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175484976,0.20295746,857.86,856.92,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175485177,0.20295746,857.86,856.93,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175485480,0.20295746,857.86,856.94,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175485674,0.20295746,857.86,856.95,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175485876,0.20295746,857.86,856.96,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175486073,0.20295746,857.86,856.97,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175486274,0.20295746,857.86,856.98,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175486575,1.72973604,858.53,856.99,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175486779,0.20286873,857.96,857.0,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175486978,1.72973604,858.53,857.01,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175487278,0.20286577,857.97,857.02,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175487479,1.72973604,858.53,857.03,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175487681,1.72973604,858.55,857.04,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175487880,1.72973604,858.55,857.05,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175488081,1.72973604,858.55,857.06,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175488380,1.72973604,858.55,857.07,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175488577,1.72973604,858.55,857.08,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175488882,2.90738808,859.16,857.09,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175488883,0.20286695,858.18,857.09,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175489082,0.20286695,858.18,857.1,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175489281,0.20286695,858.18,857.11,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175489479,0.20286695,858.18,857.12,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175489680,0.20286695,858.18,857.13,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175489876,0.20286695,858.18,857.14,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175490182,0.20286695,858.18,857.15,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175490381,0.20286695,858.18,856.95,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175490382,0.20286695,858.18,857.16,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175490579,0.20286695,858.18,857.17,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175490778,0.20286695,858.18,857.18,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175490979,0.20286695,858.18,857.19,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175491178,0.20286695,858.18,857.2,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175491378,0.20286695,858.18,857.21,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175491577,0.20286695,858.18,857.22,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175491782,0.20286695,858.18,857.23,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175491977,0.20286695,858.18,857.24,0.73028051]
["bitfinex-derivatives","BNBF0:USTF0",1766175492282,0.20286695,858.18,856.97,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175492584,0.20286695,858.18,856.98,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175492782,0.20286695,858.18,856.99,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175492983,0.20286695,858.18,857.0,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175493179,0.20286695,858.18,857.01,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175493379,0.20286695,858.18,856.65,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766175493380,0.20286695,858.18,857.02,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175493581,0.20286695,858.18,857.03,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175493783,0.20286695,858.18,857.04,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175493979,0.20286695,858.18,857.05,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175494184,0.20286695,858.18,857.06,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175494382,0.20286695,858.18,857.07,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175494586,0.20286695,858.18,857.08,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175494785,0.20286695,858.18,857.09,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175494985,0.20286695,858.18,857.1,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175495189,0.20286695,858.18,857.11,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175495390,0.20286695,858.18,857.12,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175495707,0.20286695,858.18,857.13,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175495886,0.20286695,858.18,857.14,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175496086,0.20286695,858.18,857.15,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175496390,0.20286695,858.18,857.16,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175496589,0.20286695,858.18,857.17,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175496886,0.20286695,858.18,857.18,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175497085,0.20286695,858.18,857.19,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175497290,0.20286695,858.18,857.2,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175497491,0.20286695,858.18,857.21,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175497691,0.20286695,858.18,857.22,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175497892,0.20286695,858.18,857.23,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175498094,0.20286695,858.18,857.24,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175498391,0.20286695,858.18,856.56,6.82016635]
["bitfinex-derivatives","BNBF0:USTF0",1766175498392,0.20286695,858.18,857.25,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175498588,0.20286695,858.18,857.26,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175498791,0.20286695,858.18,857.27,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175498992,0.20286695,858.18,857.28,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175499292,0.20286695,858.18,857.29,0.73028086]
["bitfinex-derivatives","BNBF0:USTF0",1766175499492,0.20286695,858.18,857.02,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175499693,0.20286695,858.18,857.03,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175499892,0.20286695,858.18,857.04,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175500093,0.20286695,858.18,857.05,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175500293,0.20286695,858.18,857.06,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175500493,0.20286695,858.18,857.07,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175500789,0.20286695,858.18,857.08,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175500991,0.20286695,858.18,857.02,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175500992,0.20286695,858.18,857.09,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175501192,0.20286695,858.18,857.1,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175501389,0.20286695,858.18,857.11,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175501594,0.20286695,858.18,857.12,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175501791,0.20286695,858.18,857.13,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175501995,0.20286695,858.18,857.14,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175502192,0.20286695,858.18,857.15,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175502393,0.20286695,858.18,857.16,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175502697,0.20286695,858.18,857.17,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175502896,0.20286695,858.18,857.18,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175503096,0.20286695,858.18,857.19,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175503296,0.20286695,858.18,857.2,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175503495,0.20286695,858.18,857.21,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175503796,0.20286695,858.18,857.22,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175503996,0.20286695,858.18,857.23,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175504296,0.20286695,858.18,857.24,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175504494,0.20286695,858.18,857.25,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175504697,0.20286695,858.18,857.26,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175504992,0.20286695,858.18,857.27,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175505297,0.20286695,858.18,857.28,0.73055613]
["bitfinex-derivatives","BNBF0:USTF0",1766175505496,0.20286695,858.18,857.0,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175505694,0.20286695,858.18,857.01,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175505991,0.20286695,858.18,857.02,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175506192,0.20286695,858.18,857.03,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175506497,0.20286695,858.18,857.04,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175506698,0.20286695,858.18,857.05,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175506897,0.20286695,858.18,857.06,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175507098,0.20286695,858.18,857.07,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175507297,0.20286695,858.18,857.08,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175507498,0.20286695,858.18,857.09,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175507699,0.20286695,858.18,857.1,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175507892,0.20286695,858.18,857.11,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175508096,0.20286695,858.18,857.12,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175508294,0.20286695,858.18,857.13,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175508593,0.20286695,858.18,857.14,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175508894,0.20286695,858.18,857.15,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175509094,0.20286695,858.18,857.16,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175509297,0.20286695,858.18,857.17,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175509494,0.20286695,858.18,857.18,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175509797,0.20286695,858.18,857.19,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175509997,0.20286695,858.18,857.2,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175510297,0.20286695,858.18,857.21,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175510493,0.20286695,858.18,857.22,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175510797,0.20286695,858.18,857.23,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175510998,0.20286695,858.18,857.24,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175511293,0.20286695,858.18,857.25,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175511596,0.20286695,858.18,857.26,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175511798,0.20286695,858.18,857.27,0.73017473]
["bitfinex-derivatives","BNBF0:USTF0",1766175511999,0.20286695,858.18,857.0,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175512195,0.20286695,858.18,857.01,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175512399,0.20286695,858.18,857.02,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175512600,0.20286695,858.18,857.03,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175512795,0.20286695,858.18,857.04,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175513095,0.20286695,858.18,857.05,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175513300,0.20286695,858.18,857.06,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175513494,0.20286695,858.18,857.07,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175513695,0.20286695,858.18,857.08,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175513998,0.20286695,858.18,857.09,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175514195,0.20286695,858.18,857.1,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175514395,0.20286695,858.18,857.11,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175514701,0.20286695,858.18,857.12,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175514995,0.20286695,858.18,857.13,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175515199,0.20286695,858.18,857.14,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175515399,0.20286695,858.18,857.15,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175515595,0.20286695,858.18,857.16,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175515796,0.20286695,858.18,857.17,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175515996,0.20286695,858.18,857.18,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175516196,0.20286695,858.18,857.19,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175516397,0.20286695,858.18,857.2,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175516596,0.20286695,858.18,857.21,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175516801,0.20286695,858.18,857.22,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175517103,0.20286695,858.18,857.23,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175517398,0.20286695,858.18,857.24,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175517602,0.20286695,858.18,857.25,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175517803,0.20286695,858.18,857.26,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175517998,0.20286695,858.18,857.27,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175518299,0.20286695,858.18,857.28,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175518499,0.20286695,858.18,857.29,0.73010005]
["bitfinex-derivatives","BNBF0:USTF0",1766175518706,0.20286695,858.18,857.01,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175518900,0.20286695,858.18,857.02,1.58939681]
["bitfinex-derivatives","BNBF0:USTF0",1766175519099,0.20286695,858.18,857.03,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175519304,0.20286695,858.18,857.04,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175519504,0.20286695,858.18,857.02,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175519505,0.20286695,858.18,857.05,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175519704,0.20286695,858.18,857.06,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175519908,0.20286695,858.18,857.07,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175520105,0.20286695,858.18,857.08,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175520405,0.20286695,858.18,857.09,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175520601,0.20286695,858.18,857.1,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175520801,0.20286695,858.18,857.11,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175521104,0.20286695,858.18,857.12,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175521305,0.20286695,858.18,857.13,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175521499,0.20286695,858.18,857.14,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175521704,0.20286695,858.18,857.15,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175521902,0.20286695,858.18,857.16,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175522102,1.72973604,858.86,857.38,0.85911547]
["bitfinex-derivatives","BNBF0:USTF0",1766175522301,0.20282202,858.26,857.39,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175522503,1.72973604,858.87,857.4,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175522708,0.20278598,858.26,857.41,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175523007,1.72973604,858.87,857.42,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175523202,1.72973604,858.87,857.43,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175523406,1.72973604,858.89,857.44,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175523707,1.72973604,858.89,857.45,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175523904,1.72973604,858.89,857.46,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175524105,1.72973604,858.89,857.47,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175524402,0.01391947,859.75,857.48,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175524403,0.20277711,858.54,857.48,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175524603,0.20277711,858.54,857.49,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175524806,0.20277711,858.54,857.5,0.73028134]
["bitfinex-derivatives","BNBF0:USTF0",1766175525104,0.20277711,858.54,857.51,0.72840235]
["bitfinex-derivatives","BNBF0:USTF0",1766175525303,0.20277711,858.54,857.52,0.72840235]
["bitfinex-derivatives","BNBF0:USTF0",1766175525500,0.20277711,858.54,857.53,0.72840235]
["bitfinex-derivatives","BNBF0:USTF0",1766175525706,0.20277711,858.54,857.33,0.86057111]
["bitfinex-derivatives","BNBF0:USTF0",1766175525707,0.20277711,858.54,857.54,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175525909,0.20277711,858.54,857.55,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175526105,0.20277711,858.54,857.56,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175526303,0.20277711,858.54,857.57,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175526505,0.20277711,858.54,857.58,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175526703,0.20277711,858.54,857.59,0.72823345]
["bitfinex-derivatives","BNBF0:USTF0",1766175526905,0.20277711,858.54,857.32,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175527103,0.20277711,858.54,857.33,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175527305,0.20277711,858.54,857.16,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175527306,0.20277711,858.54,857.34,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175527606,0.20277711,858.54,857.35,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175527804,0.20277711,858.54,857.36,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175528008,0.20277711,858.54,857.37,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175528203,0.20277711,858.54,857.38,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175528404,0.20277711,858.54,857.39,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175528607,0.20277711,858.54,857.4,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175528905,0.20277711,858.54,857.41,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175529105,0.20277711,858.54,857.42,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175529305,0.20277711,858.54,857.43,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175529504,0.20277711,858.54,857.44,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175529810,0.20277711,858.54,857.45,0.72809061]
["bitfinex-derivatives","BNBF0:USTF0",1766175530105,0.20277711,858.54,857.07,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175530106,0.20277711,858.54,857.13,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175530309,0.20277711,858.54,857.14,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175530511,0.20277711,858.54,857.15,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175530711,0.20277711,858.54,857.16,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175530911,0.20277711,858.54,857.17,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175531211,0.20277711,858.54,857.18,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175531408,0.20277711,858.54,857.19,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175531612,0.20277711,858.54,857.2,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175531809,0.20277711,858.54,857.21,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175532012,0.20277711,858.54,857.22,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175532308,0.20277711,858.54,857.23,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175532513,0.20277711,858.54,857.24,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175532813,0.20277711,858.54,857.25,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175533011,0.20277711,858.54,857.26,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175533210,0.20277711,858.54,857.27,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175533408,0.20277711,858.54,857.28,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175533612,0.20277711,858.54,857.29,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175533811,0.20277711,858.54,857.3,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175534114,0.20277711,858.54,857.31,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175534311,0.20277711,858.54,857.32,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175534513,0.20277711,858.54,857.33,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175534713,0.20277711,858.54,857.34,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175534914,0.20277711,858.54,857.35,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175535111,0.20277711,858.54,857.36,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175535312,0.20277711,858.54,857.37,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175535513,0.20277711,858.54,857.38,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175535816,0.20277711,858.54,857.39,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175536018,0.20277711,858.54,857.4,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175536217,0.20277711,858.54,857.41,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175536414,0.20277711,858.54,857.18,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175536415,0.20277711,858.54,857.42,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175536617,0.20277711,858.54,857.43,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175536819,0.20277711,858.54,857.44,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175537117,0.20277711,858.54,857.45,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175537318,0.20277711,858.54,857.46,0.72827245]
["bitfinex-derivatives","BNBF0:USTF0",1766175537519,0.20277711,858.54,857.18,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175537721,0.20277711,858.54,857.19,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175537920,0.20277711,858.54,857.2,1.58911229]
["bitfinex-derivatives","BNBF0:USTF0",1766175538122,0.20277711,858.54,857.21,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175538321,0.20277711,858.54,857.22,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175538520,0.20277711,858.54,857.23,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175538817,0.20277711,858.54,857.24,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175539016,0.20277711,858.54,857.25,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175539317,0.20277711,858.54,857.26,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175539620,0.20277711,858.54,857.27,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175539816,0.20277711,858.54,857.28,0.72874071]
["bitfinex-derivatives","BNBF0:USTF0",1766175540014,0.20277711,858.54,856.4,0.01371645]
["bitfinex-derivatives","BNBF0:USTF0",1766175540015,1.72973604,858.5,857.0,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175540217,1.72973604,858.5,857.01,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175540419,1.72973604,858.51,857.02,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175540719,1.72973604,858.51,857.03,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175540914,1.72973604,858.5,857.04,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175541116,1.72973604,858.5,857.05,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175541417,1.72973604,858.5,857.06,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175541618,1.72973604,858.49,857.07,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175541816,1.72973604,858.47,857.08,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175542020,1.72973604,858.47,856.98,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175542021,1.72973604,858.47,857.09,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175542220,1.72973604,858.47,857.1,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175542418,1.72973604,858.47,857.11,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175542616,1.72973604,858.47,857.12,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175542818,1.72973604,858.47,857.13,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175543028,1.72973604,858.47,857.14,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175543226,1.72973604,858.47,857.15,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175543428,1.72973604,858.47,857.16,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175543629,1.72973604,858.47,857.17,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175543924,1.72973604,858.47,857.18,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175544224,1.72973604,858.46,857.19,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175544429,1.72973604,858.46,857.2,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175544625,1.72973604,858.46,857.21,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175544823,1.72973604,858.46,857.22,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175545028,1.72973604,858.46,857.23,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175545229,1.72973604,858.46,857.24,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175545528,1.72973604,858.46,857.25,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175545726,1.72973604,858.46,857.26,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175545927,1.72973604,858.46,857.27,0.72938399]
["bitfinex-derivatives","BNBF0:USTF0",1766175546127,1.72973604,858.46,857.0,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175546332,1.72973604,858.46,857.01,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175546530,1.72973604,858.46,857.02,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175546730,1.72973604,858.46,857.03,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175546929,1.72973604,858.46,857.04,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175547233,1.72973604,858.46,857.05,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175547429,1.72973604,858.46,857.06,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175547630,1.72973604,858.46,857.07,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175547831,1.72973604,858.46,857.08,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175548032,1.72973604,858.46,857.09,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175548230,1.72973604,858.46,857.1,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175548434,1.72973604,858.46,857.11,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175548636,1.72973604,858.46,857.12,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175548936,1.72973604,858.46,857.13,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175549128,1.72973604,858.46,857.14,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175549331,1.72973604,858.46,857.15,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175549534,1.72973604,858.46,857.16,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175549830,1.72973604,858.46,857.17,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175550134,1.72973604,858.46,857.18,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175550335,1.72973604,858.46,857.19,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175550631,1.72973604,858.46,857.2,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175550834,1.72973604,858.46,857.21,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175551035,1.72973604,858.46,857.22,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175551335,1.72973604,858.46,857.23,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175551537,1.72973604,858.46,857.24,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175551735,1.72973604,858.46,857.25,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175552031,1.72973604,858.46,857.26,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175552235,1.72973604,858.46,857.27,0.72981982]
["bitfinex-derivatives","BNBF0:USTF0",1766175552536,1.72973604,858.46,857.0,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175552736,1.72973604,858.46,857.01,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175552935,1.72973604,858.46,857.02,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175553132,1.72973604,858.46,857.03,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175553334,1.72973604,858.47,857.04,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175553532,1.72973604,858.46,857.05,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175553737,1.72973604,858.46,857.06,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175554037,1.72973604,858.47,857.07,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175554238,1.72973604,858.47,857.08,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175554439,1.72973604,858.47,857.09,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175554639,1.72973604,858.47,857.1,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175554836,1.72973604,858.47,857.11,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175555037,1.72973604,858.47,857.12,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175555237,1.72973604,858.47,857.13,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175555437,1.72973604,858.47,857.14,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175555636,1.72973604,858.47,857.15,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175555840,1.72973604,858.47,857.16,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175556038,1.72973604,858.47,857.17,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175556239,1.72973604,858.47,857.18,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175556438,1.72973604,858.47,857.19,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175556635,1.72973604,858.47,857.2,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175556840,1.72973604,858.47,857.21,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175557040,1.72973604,858.49,857.22,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175557236,0.20277711,858.54,857.23,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175557437,0.20277711,858.54,857.24,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175557634,0.20277711,858.54,857.25,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175557838,0.20277711,858.54,857.26,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175558039,0.20277711,858.54,856.37,0.01444181]
["bitfinex-derivatives","BNBF0:USTF0",1766175558040,0.20277711,858.54,857.27,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175558350,0.20277711,858.54,857.28,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175558549,0.20277711,858.54,857.29,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175558849,0.20277711,858.54,857.3,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175559049,0.20277711,858.54,857.31,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175559249,0.20277711,858.54,857.32,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175559449,0.20277711,858.54,857.33,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175559649,0.20277711,858.54,857.34,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175559945,0.20277711,858.54,857.35,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175560149,0.20277711,858.54,857.36,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175560343,0.20277711,858.54,857.37,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175560547,0.20277711,858.54,857.38,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175560750,0.20277711,858.54,857.39,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175561049,0.20277711,858.54,857.4,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175561252,0.20277711,858.54,857.41,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175561452,0.20277711,858.54,857.42,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175561651,0.20277711,858.54,857.43,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175561852,0.20277711,858.54,857.44,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175562051,0.20277711,858.54,857.45,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175562252,0.20277711,858.54,857.46,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175562552,0.20277711,858.54,857.47,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175562753,0.20277711,858.54,857.48,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175562954,0.20277711,858.54,857.49,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175563154,0.20277711,858.54,857.5,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175563354,0.20277711,858.54,857.51,0.72980717]
["bitfinex-derivatives","BNBF0:USTF0",1766175563556,0.20277711,858.54,857.24,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175563756,0.20277711,858.54,857.25,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175563954,0.20277711,858.54,857.26,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175564151,0.20277711,858.54,857.27,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175564454,0.20277711,858.54,857.28,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175564653,0.20277711,858.54,857.29,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175564853,0.20277711,858.54,857.3,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175565051,0.20277711,858.54,857.31,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175565250,0.20277711,858.54,857.32,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175565550,0.20277711,858.54,857.33,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175565854,0.20277711,858.54,857.34,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175566055,0.20277711,858.54,857.35,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175566257,0.20277711,858.54,857.36,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175566455,0.20277711,858.54,857.37,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175566755,0.20277711,858.54,857.23,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175566756,0.20277711,858.54,857.38,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175566952,0.20277711,858.54,857.39,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175567153,0.20277711,858.54,857.4,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175567357,0.20277711,858.54,857.41,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175567553,0.20277711,858.54,857.42,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175567757,0.20277711,858.54,857.43,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175567956,0.20277711,858.54,857.44,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175568156,0.20277711,858.54,857.45,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175568357,0.20277711,858.54,857.46,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175568553,0.20277711,858.54,857.47,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175568753,0.20277711,858.54,857.48,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175569055,0.20277711,858.54,857.23,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175569056,0.20277711,858.54,857.49,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175569253,0.20277711,858.54,857.5,0.72909422]
["bitfinex-derivatives","BNBF0:USTF0",1766175569459,0.20277711,858.54,857.23,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175569656,0.20277711,858.54,857.24,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175569958,0.20277711,858.54,857.25,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175570153,0.20277711,858.54,857.26,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175570357,0.20277711,858.54,857.27,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175570555,0.20277711,858.54,857.28,1.5889945]
["bitfinex-derivatives","BNBF0:USTF0",1766175570759,0.20277711,858.54,857.29,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175570958,0.20277711,858.54,857.3,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175571154,0.20277711,858.54,857.31,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175571358,0.20277711,858.54,857.32,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175571559,0.20277711,858.54,857.33,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175571754,0.20277711,858.54,857.34,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175572056,0.20277711,858.54,857.35,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175572256,0.20277711,858.54,857.36,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175572458,0.20277711,858.54,857.37,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175572657,0.20277711,858.54,857.38,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175572856,0.20277711,858.54,857.39,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175573059,0.20277711,858.54,857.4,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175573360,0.20277711,858.54,857.41,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175573654,0.20277711,858.54,856.53,0.01232949]
["bitfinex-derivatives","BNBF0:USTF0",1766175573655,0.20277711,858.54,857.42,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175573856,0.20277711,858.54,857.43,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175574055,0.20277711,858.54,857.44,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175574260,0.20277711,858.54,857.45,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175574455,0.20277711,858.54,857.46,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175574660,0.20277711,858.54,857.47,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175574956,0.20277711,858.54,857.33,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175574957,0.20277711,858.54,857.48,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175575155,0.20277711,858.54,857.49,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175575359,0.20277711,858.54,857.5,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175575556,0.20277711,858.54,857.51,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175575756,0.20277711,858.54,857.52,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175575959,0.20277711,858.54,857.68,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175576157,0.20277711,858.54,857.69,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175576357,0.20277711,858.54,857.7,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175576556,0.20277711,858.54,857.71,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175576756,0.20277711,858.54,857.72,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175576956,0.20277711,858.54,857.73,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175577259,0.20277711,858.54,857.74,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175577457,0.20277711,858.54,857.75,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175577657,0.20277711,858.54,857.76,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175578162,0.20277711,858.54,857.77,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175578361,0.20277711,858.54,857.78,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175578558,0.20277711,858.54,857.79,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175578861,0.20277711,858.54,857.8,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175579062,0.20277711,858.54,857.81,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175579263,0.20277711,858.54,857.82,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175579561,0.20277711,858.54,856.95,0.01307531]
["bitfinex-derivatives","BNBF0:USTF0",1766175579562,0.20277711,858.54,857.83,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175579761,0.20277711,858.54,857.84,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175580061,0.20277711,858.54,857.85,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175580262,0.20277711,858.54,857.86,0.72862292]
["bitfinex-derivatives","BNBF0:USTF0",1766175580462,0.20277711,858.54,857.56,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175580659,0.20277711,858.54,857.57,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175580863,0.20277711,858.54,857.58,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175581064,0.20277711,858.54,857.59,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175581265,0.20277711,858.54,857.6,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175581560,0.20277711,858.54,857.61,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175581761,0.20277711,858.54,857.55,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175581762,0.20277711,858.54,857.62,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175581961,0.20277711,858.54,857.63,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175582160,0.20277711,858.54,857.55,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175582161,0.20277711,858.54,857.64,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175582462,0.20277711,858.54,857.65,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175582665,0.20277711,858.54,857.66,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175582864,0.20277711,858.54,857.67,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175583062,0.20277711,858.54,857.68,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175583266,0.20277711,858.54,857.69,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175583567,0.20277711,858.54,857.7,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175583762,0.20277711,858.54,857.71,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175583966,0.20277711,858.54,857.72,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175584166,0.20277711,858.54,857.73,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175584364,0.20277711,858.54,857.74,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175584563,0.20277711,858.54,857.75,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175584766,0.20277711,858.54,857.53,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175584767,0.20277711,858.54,857.76,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175584966,0.20277711,858.54,857.77,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175585169,0.20277711,858.54,857.78,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175585470,0.20277711,858.54,857.79,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175585771,0.20277711,858.54,857.8,0.72663796]
["bitfinex-derivatives","BNBF0:USTF0",1766175585965,0.20277711,858.54,857.52,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175586169,0.20277711,858.54,857.53,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175586470,0.20277711,858.54,857.54,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175586667,0.20277711,858.54,857.55,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175586867,0.20277711,858.54,857.56,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175587068,0.20277711,858.54,857.57,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175587370,0.20277711,858.54,857.58,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175587669,0.20277711,858.54,857.59,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175587870,0.20277711,858.54,857.6,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175588067,0.20277711,858.54,857.61,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175588267,0.20277711,858.54,857.62,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175588468,0.20277711,858.54,857.63,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175588772,1.72973604,859.27,857.64,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175588968,1.72973604,859.27,857.65,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175589167,0.20270329,858.64,857.66,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175589367,1.72973604,859.28,857.67,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175589565,0.20270152,858.64,857.68,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175589769,1.72973604,859.28,857.69,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175589967,1.72973604,859.28,857.7,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175590172,1.72973604,859.28,857.71,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175590372,1.72973604,859.3,857.72,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175590573,1.72973604,859.3,857.73,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175590773,1.72973604,859.3,857.74,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175590970,1.72973604,859.3,857.75,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175591176,2.90738808,859.92,857.76,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175591177,0.20269562,858.91,857.76,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175591477,0.20269562,858.91,857.77,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175591675,0.20269562,858.91,857.78,0.72594037]
["bitfinex-derivatives","BNBF0:USTF0",1766175591878,0.20269562,858.91,857.5,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175592072,0.20269562,858.91,857.51,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175592276,0.20269562,858.91,857.52,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175592479,0.20269562,858.91,857.53,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175592680,0.20269562,858.91,857.54,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175592977,0.20269562,858.91,857.55,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175593176,0.20269562,858.91,857.56,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175593480,0.20269562,858.91,857.57,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175593680,0.20269562,858.91,857.58,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175593980,0.20269562,858.91,857.59,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175594178,0.20269562,858.91,857.6,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175594377,0.20269562,858.91,857.61,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175594578,0.20269562,858.91,857.62,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175594779,0.20269562,858.91,857.63,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175595076,0.20269562,858.91,857.64,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175595376,0.20269562,858.91,857.65,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175595579,0.20269562,858.91,857.66,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175595780,0.20269562,858.91,857.67,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175595975,0.20269562,858.91,857.68,0.72531222]
["bitfinex-derivatives","BNBF0:USTF0",1766175596178,0.20269562,858.91,857.4,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175596376,0.20269562,858.91,857.41,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175596578,0.20269562,858.91,857.42,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175596778,0.20269562,858.91,857.43,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175596977,0.20269562,858.91,857.44,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175597181,0.20269562,858.91,857.45,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175597381,0.20269562,858.91,857.46,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175597582,0.20269562,858.91,857.47,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175597782,0.20269562,858.91,857.48,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175598081,0.20269562,858.91,857.49,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175598378,0.20269562,858.91,857.5,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175598581,0.20269562,858.91,857.51,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175598882,0.20269562,858.91,857.52,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175599080,0.20269562,858.91,857.53,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175599381,0.20269562,858.91,857.54,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175599578,0.20269562,858.91,857.55,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175599878,0.20269562,858.91,857.56,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175600181,0.20269562,858.91,857.57,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175600381,0.20269562,858.91,857.58,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175600581,0.20269562,858.91,857.59,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175600783,0.20269562,858.91,857.6,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175601081,0.20269562,858.91,857.61,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175601282,0.20269562,858.91,857.62,0.72466866]
["bitfinex-derivatives","BNBF0:USTF0",1766175601577,0.20269562,858.91,857.37,6.80329371]
["bitfinex-derivatives","BNBF0:USTF0",1766175601781,0.20269562,858.91,857.38,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175602081,0.20269562,858.91,857.39,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175602377,0.20269562,858.91,857.4,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175602581,0.20269562,858.91,857.41,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175602881,0.20269562,858.91,857.42,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175603081,0.20269562,858.91,857.43,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175603281,0.20269562,858.91,857.44,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175603483,0.20269562,858.91,857.45,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175603678,0.20269562,858.91,857.46,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175603878,0.20269562,858.91,857.47,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175604178,0.20269562,858.91,857.48,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175604378,0.20269562,858.91,857.49,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175604682,0.20269562,858.91,857.5,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175604883,0.20269562,858.91,857.51,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175605084,0.20269562,858.91,857.52,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175605284,0.20269562,858.91,857.53,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175605484,0.20269562,858.91,857.54,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175605784,0.20269562,858.91,857.55,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175606081,0.20269562,858.91,857.56,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175606285,0.20269562,858.91,857.57,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175606485,0.20269562,858.91,857.58,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175606685,0.20269562,858.91,857.59,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175606980,0.20269562,858.91,857.6,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175607284,0.20269562,858.91,857.61,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175607484,0.20269562,858.91,857.62,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175607780,0.20269562,858.91,857.63,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175608083,0.20269562,858.91,857.45,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175608084,0.20269562,858.91,857.64,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175608286,0.20269562,858.91,857.65,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175608485,0.20269562,858.91,857.66,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175608785,0.20269562,858.91,857.67,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175608982,0.20269562,858.91,857.68,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175609282,0.20269562,858.91,857.69,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175609483,0.20269562,858.91,857.7,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175609681,0.20269562,858.91,857.71,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175609980,0.20269562,858.91,857.72,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175610182,0.20269562,858.91,857.73,0.72482089]
["bitfinex-derivatives","BNBF0:USTF0",1766175610386,0.20269562,858.91,857.46,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175610686,0.20269562,858.91,857.47,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175610979,0.20269562,858.91,857.48,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175611181,0.20269562,858.91,857.49,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175611381,0.20269562,858.91,857.5,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175611580,0.20269562,858.91,857.51,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175611784,0.20269562,858.91,857.52,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175611982,0.20269562,858.91,857.53,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175612182,0.20269562,858.91,857.54,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175612386,0.20269562,858.91,857.55,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175612681,0.20269562,858.91,857.56,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175612981,0.20269562,858.91,857.57,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175613182,0.20269562,858.91,857.48,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175613183,0.20269562,858.91,857.58,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175613383,0.20269562,858.91,857.59,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175613586,0.20269562,858.91,857.6,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175613781,0.20269562,858.91,857.61,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175613985,0.20269562,858.91,857.62,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175614183,0.20269562,858.91,857.63,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175614388,0.20269562,858.91,857.64,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175614584,0.20269562,858.91,857.65,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175614783,0.20269562,858.91,857.66,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175614984,0.20269562,858.91,857.67,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175615287,0.20269562,858.91,857.68,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175615485,0.20269562,858.91,857.69,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175615687,0.20269562,858.91,857.7,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175615985,0.20269562,858.91,857.71,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175616184,0.20269562,858.91,857.72,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175616387,0.20269562,858.91,857.73,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175616586,0.20269562,858.91,857.74,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175616784,0.20269562,858.91,857.75,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175617089,0.20269562,858.91,857.76,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175617385,0.20269562,858.91,857.77,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175617588,0.20269562,858.91,857.78,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175617784,0.20269562,858.91,857.79,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175617989,0.20269562,858.91,857.8,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175618183,0.20269562,858.91,857.81,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175618387,0.20269562,858.91,857.82,0.72679661]
["bitfinex-derivatives","BNBF0:USTF0",1766175618584,0.20269562,858.91,857.52,0.86037158]
["bitfinex-derivatives","BNBF0:USTF0",1766175618788,0.20269562,858.91,857.53,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175618985,0.20269562,858.91,857.54,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175619189,0.20269562,858.91,857.55,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175619390,0.20269562,858.91,857.56,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175619593,0.20269562,858.91,857.57,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175619891,0.20269562,858.91,857.58,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175620090,0.20269562,858.91,857.59,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175620291,0.20269562,858.91,857.6,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175620491,0.20269562,858.91,857.61,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175620690,0.20269562,858.91,857.62,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175620895,0.20269562,858.91,857.63,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175621194,0.20269562,858.91,857.64,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175621393,0.20269562,858.91,857.65,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175621593,0.20269562,858.91,857.66,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175621791,0.20269562,858.91,857.67,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175622092,0.20269562,858.91,857.68,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175622393,0.20269562,858.91,857.69,0.72901359]
["bitfinex-derivatives","BNBF0:USTF0",1766175622591,0.20269562,858.91,857.44,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175622792,0.20269562,858.91,857.6,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175623091,0.20269562,858.91,857.61,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175623297,0.20269562,858.91,857.6,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175623298,0.20269562,858.91,857.62,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175623492,0.20269562,858.91,857.63,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175623692,0.20269562,858.91,857.64,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175623896,0.20269562,858.91,857.65,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175624092,0.20269562,858.91,857.66,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175624297,0.20269562,858.91,857.67,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175624593,0.20269562,858.91,857.68,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175624798,0.20269562,858.91,857.69,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175624994,0.20269562,858.91,857.7,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175625198,0.20269562,858.91,857.71,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175625397,0.20269562,858.91,857.72,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175625602,0.20269562,858.91,857.73,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175625896,0.20269562,858.91,857.74,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175626096,0.20269562,858.91,857.75,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175626295,0.20269562,858.91,857.76,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175626501,0.20269562,858.91,857.77,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175626701,0.20269562,858.91,857.78,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175626900,0.20269562,858.91,857.79,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175627098,0.20269562,858.91,857.8,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175627298,0.20269562,858.91,857.81,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175627501,0.20269562,858.91,857.82,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175627797,0.20269562,858.91,857.83,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175627999,0.20269562,858.91,857.84,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175628198,0.20269562,858.91,857.85,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175628402,0.20269562,858.91,857.86,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175628699,0.20269562,858.91,857.87,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175628899,0.20269562,858.91,857.88,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175629100,0.20269562,858.91,857.89,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175629299,0.20269562,858.91,857.9,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175629602,0.20269562,858.91,857.91,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175629801,0.20269562,858.91,857.92,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175630000,0.20269562,858.91,857.37,8.52363179]
["bitfinex-derivatives","BNBF0:USTF0",1766175630001,0.20269562,858.91,857.93,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175630204,0.20269562,858.91,857.72,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175630205,0.20269562,858.91,857.94,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175630404,0.20269562,858.91,857.95,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175630606,0.20269562,858.91,857.96,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175630905,0.20269562,858.91,857.97,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175631106,0.20269562,858.91,857.98,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175631307,0.20269562,858.91,857.99,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175631507,0.20269562,858.91,858.0,0.72949629]
["bitfinex-derivatives","BNBF0:USTF0",1766175631701,0.20269562,858.91,857.73,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175631906,0.20269562,858.91,857.74,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175632106,0.20269562,858.91,857.75,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175632307,0.20269562,858.91,857.76,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175632507,0.20269562,858.91,857.77,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175632708,0.20269562,858.91,857.78,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175632904,0.20269562,858.91,857.79,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175633108,0.20269562,858.91,857.8,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175633404,0.20269562,858.91,857.81,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175633603,0.20269562,858.91,857.82,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175633810,0.20269562,858.91,857.83,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175634007,0.20269562,858.91,857.84,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175634212,0.20269562,858.91,857.85,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175634410,0.20269562,858.91,857.86,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175634605,0.20269562,858.91,857.87,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175634806,0.20269562,858.91,857.88,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175635008,0.20269562,858.91,857.77,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175635009,0.20269562,858.91,857.89,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175635207,0.20269562,858.91,857.9,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175635408,0.20269562,858.91,857.91,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175635613,1.72973604,858.89,857.92,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175635811,1.72973604,858.89,857.93,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175636011,1.72973604,858.89,857.69,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175636012,1.72973604,858.88,857.94,0.73051902]
["bitfinex-derivatives","BNBF0:USTF0",1766175636213,1.72973604,858.77,857.57,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175636416,1.72973604,858.77,857.58,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175636613,1.72973604,858.77,857.59,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175636918,1.72973604,858.77,857.6,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175637111,1.72973604,858.78,857.61,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175637313,1.72973604,858.78,857.62,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175637514,1.72973604,858.78,857.63,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175637714,1.72973604,858.78,857.64,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175637913,1.72973604,858.78,857.65,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175638113,1.72973604,858.78,857.66,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175638313,1.72973604,858.78,857.67,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175638514,1.72973604,858.78,857.68,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175638718,1.72973604,858.78,857.69,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175638918,1.72973604,858.78,857.7,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175639114,1.72973604,858.78,857.71,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175639413,1.72973604,858.78,857.72,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175639616,1.72973604,858.78,857.73,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175639816,1.72973604,858.78,857.74,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175640015,1.72973604,858.78,857.75,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175640218,1.72973604,858.79,857.76,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175640514,1.72973604,858.79,857.77,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175640714,1.72973604,858.79,857.78,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175641015,1.72973604,858.79,857.79,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175641214,1.72973604,858.79,857.8,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175641414,1.72973604,858.79,857.81,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175641614,1.72973604,858.79,857.82,0.73101681]
["bitfinex-derivatives","BNBF0:USTF0",1766175641814,1.72973604,858.79,857.55,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175642117,1.72973604,858.8,857.56,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175642316,1.72973604,858.8,857.57,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175642520,1.72973604,858.8,857.58,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175642719,1.72973604,858.8,857.59,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175642921,1.72973604,858.8,857.6,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175643120,1.72973604,858.8,857.61,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175643317,1.72973604,858.8,857.62,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175643617,1.72973604,858.8,857.63,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175643822,1.72973604,858.8,857.64,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175644022,1.72973604,858.8,857.65,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175644222,1.72973604,858.8,857.66,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175644417,1.72973604,858.8,857.67,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175644617,1.72973604,858.8,857.68,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175644820,1.72973604,858.8,857.69,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175645022,1.72973604,858.8,857.54,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175645023,1.72973604,858.8,857.7,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175645221,1.72973604,858.8,857.71,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175645421,1.72973604,858.8,857.72,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175645623,1.72973604,858.8,857.73,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175645824,1.72973604,858.8,857.74,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175646027,1.72973604,858.8,857.75,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175646228,1.72973604,858.81,857.76,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175646429,1.72973604,858.81,857.77,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175646629,1.72973604,858.81,857.78,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175646829,1.72973604,858.81,857.79,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175647024,1.72973604,858.81,857.8,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175647224,1.72973604,858.81,857.81,0.73047771]
["bitfinex-derivatives","BNBF0:USTF0",1766175647424,1.72973604,858.81,857.53,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175647628,1.72973604,858.81,857.54,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175647929,1.72973604,858.81,857.55,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175648128,1.72973604,858.81,857.56,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175648329,1.72973604,858.81,857.57,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175648526,1.72973604,858.81,857.53,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175648527,1.72973604,858.81,857.58,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175648725,1.72973604,858.81,857.59,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175648929,1.72973604,858.81,857.6,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175649127,1.72973604,858.81,857.61,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175649331,1.72973604,858.81,857.62,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175649531,1.72973604,858.81,857.63,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175649731,1.72973604,858.81,857.64,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175649931,1.72973604,858.81,857.65,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175650131,1.72973604,858.81,857.66,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175650331,1.72973604,858.74,857.67,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175650532,1.72973604,858.74,857.68,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175650732,1.72973604,858.74,857.69,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175650927,1.72973604,858.74,857.7,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175651132,1.72973604,858.74,857.71,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175651333,1.72973604,858.74,857.72,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175651532,1.72973604,858.74,857.73,0.73043214]
["bitfinex-derivatives","BNBF0:USTF0",1766175651832,1.72973604,858.74,857.46,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175652031,1.72973604,858.74,857.47,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175652232,1.72973604,858.74,857.48,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175652430,1.72973604,858.74,857.49,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175652628,1.72973604,858.74,857.5,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175652828,1.72973604,858.74,857.51,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175653032,1.72973604,858.74,857.52,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175653228,1.72973604,858.74,857.53,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175653434,1.72973604,858.74,857.54,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175653634,1.72973604,858.74,857.55,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175653833,1.72973604,858.74,857.46,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175653834,1.72973604,858.74,857.56,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175654134,1.72973604,858.74,857.57,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175654330,1.72973604,858.74,857.58,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175654534,1.72973604,858.74,857.59,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175654834,1.72973604,858.74,857.6,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175655034,1.72973604,858.74,857.61,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175655234,1.72973604,858.74,857.62,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175655431,1.72973604,858.74,857.63,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175655635,1.72973604,858.74,857.64,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175655842,1.72973604,858.74,857.65,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175656035,1.72973604,858.74,857.66,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175656235,1.72973604,858.74,857.67,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175656435,1.72973604,858.74,857.68,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175656730,1.72973604,858.74,857.69,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175656935,1.72973604,858.74,857.7,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175657230,1.72973604,858.74,857.71,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175657434,1.72973604,858.74,857.72,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175657637,1.72973604,858.74,857.73,0.73026913]
["bitfinex-derivatives","BNBF0:USTF0",1766175657936,1.72973604,858.74,857.45,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175658133,1.72973604,858.74,857.46,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175658334,1.72973604,858.74,857.47,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175658537,1.72973604,858.74,857.48,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175658738,1.72973604,858.74,857.49,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175658936,1.72973604,858.74,857.5,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175659135,1.72973604,858.74,857.51,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175659333,1.72973604,858.74,857.52,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175659536,1.72973604,858.74,857.53,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175659741,1.72973604,858.74,857.54,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175659938,1.72973604,858.74,857.55,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175660137,1.72973604,858.74,857.56,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175660337,1.72973604,858.83,857.57,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175660637,1.72973604,858.83,857.58,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175660847,1.72973604,858.83,857.59,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175661042,1.72973604,858.83,857.6,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175661341,1.72973604,858.83,857.53,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175661342,1.72973604,858.83,857.61,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175661642,1.72973604,858.83,857.62,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175661837,1.72973604,858.83,857.63,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175662037,1.72973604,858.83,857.64,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175662238,1.72973604,858.83,857.65,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175662442,1.72973604,858.83,857.66,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175662643,1.72973604,858.83,857.67,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175662839,1.72973604,858.83,857.68,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175663140,1.72973604,858.83,857.69,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175663347,1.72973604,858.83,857.7,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175663544,1.72973604,858.83,857.71,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175663747,1.72973604,858.83,857.72,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175663944,1.72973604,858.83,857.73,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175664144,1.72973604,858.83,857.74,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175664343,1.72973604,858.83,857.75,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175664543,1.72973604,858.83,857.76,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175664743,1.72973604,858.83,857.77,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175664942,1.72973604,858.83,857.78,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175665146,1.72973604,858.83,857.79,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175665345,1.72973604,858.83,857.8,0.72972463]
["bitfinex-derivatives","BNBF0:USTF0",1766175665546,1.72973604,858.83,857.53,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175665752,1.72973604,858.83,857.54,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175665951,1.72973604,858.83,857.55,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175666147,1.72973604,858.83,857.56,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175666446,1.72973604,858.83,857.57,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175666650,1.72973604,858.83,857.58,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175666848,1.72973604,858.83,857.59,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175667046,1.72973604,858.83,857.6,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175667246,1.72973604,858.83,857.61,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175667448,1.72973604,858.83,857.62,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175667650,1.72973604,858.83,857.63,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175667848,1.72973604,858.83,857.64,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175668052,1.72973604,858.83,857.65,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175668356,1.72973604,858.83,857.66,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175668548,1.72973604,858.83,857.67,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175668750,1.72973604,858.83,857.68,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175668951,1.72973604,858.83,857.69,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175669151,1.72973604,858.83,857.7,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175669353,1.72973604,858.83,857.71,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175669551,1.72973604,858.83,857.72,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175669755,1.72973604,858.83,857.73,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175669957,1.72973604,858.83,857.74,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175670152,1.72973604,858.83,857.75,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175670456,0.20269562,858.91,857.76,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175670457,1.72973604,858.8,857.76,0.7292036]
["bitfinex-derivatives","BNBF0:USTF0",1766175670656,1.72973604,858.72,857.42,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175670957,1.72973604,858.72,857.43,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175671255,1.72973604,858.72,857.44,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175671457,1.72973604,858.72,857.45,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175671655,1.72973604,858.72,857.46,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175671855,1.72973604,858.72,857.47,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175672151,1.72973604,858.72,857.48,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175672455,1.72973604,858.72,857.49,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175672655,1.72973604,858.72,857.5,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175672853,1.72973604,858.72,857.51,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175673052,1.72973604,858.72,857.42,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175673053,1.72973604,858.72,857.52,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175673251,1.72973604,858.72,857.53,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175673455,1.72973604,858.72,857.54,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175673654,1.72973604,858.72,857.55,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175673853,1.72973604,858.72,857.56,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175674054,1.72973604,858.81,857.57,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175674254,1.72973604,858.81,857.58,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175674458,1.72973604,858.81,857.59,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175674656,1.72973604,858.81,857.6,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175674860,1.72973604,858.81,857.61,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175675058,1.72973604,858.81,857.62,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175675259,1.72973604,858.81,857.63,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175675458,1.72973604,858.81,857.64,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175675659,1.72973604,858.81,857.65,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175675862,1.72973604,858.81,857.66,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175676061,1.72973604,858.81,857.67,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175676258,1.72973604,858.81,857.68,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175676463,1.72973604,858.81,857.69,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175676660,1.72973604,858.81,857.7,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175676864,1.72973604,858.86,857.71,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175677159,1.72973604,858.86,857.72,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175677364,1.72973604,858.86,857.73,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175677564,1.72973604,858.86,857.74,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175677766,1.72973604,858.86,857.75,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175677965,1.72973604,858.86,857.76,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175678165,1.72973604,858.86,857.57,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175678166,1.72973604,858.86,857.77,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175678462,1.72973604,858.85,857.78,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175678661,1.72973604,858.85,857.79,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175678866,1.72973604,858.85,857.8,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175679167,1.72973604,858.85,857.81,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175679361,1.72973604,858.85,857.82,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175679566,1.72973604,858.85,857.83,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175679760,1.72973604,858.85,857.84,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175679965,1.72973604,858.85,857.85,0.7294229]
["bitfinex-derivatives","BNBF0:USTF0",1766175680165,1.72973604,858.85,857.57,0.86330951]
["bitfinex-derivatives","BNBF0:USTF0",1766175680362,1.72973604,858.86,857.58,1.59286672]
["bitfinex-derivatives","BNBF0:USTF0",1766175680567,1.72973604,858.86,857.59,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175680763,1.72973604,858.86,857.6,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175680968,1.72973604,858.86,857.61,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175681264,1.72973604,858.86,857.62,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175681469,1.72973604,858.86,857.63,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175681769,1.72973604,858.86,857.64,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175681968,1.72973604,858.86,857.65,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175682268,1.72973604,858.85,857.66,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175682568,1.72973604,858.85,857.67,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175682768,1.72973604,858.85,857.68,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175683067,1.72973604,858.85,857.69,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175683264,1.72973604,858.85,857.7,0.72955721]
["bitfinex-derivatives","BNBF0:USTF0",1766175683469,1.72973604,858.85,857.71,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175683768,1.72973604,858.85,857.72,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175683963,1.72973604,858.85,857.73,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175684164,1.72973604,858.85,857.74,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175684469,1.72973604,858.85,857.75,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175684763,1.72973604,858.85,857.76,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175684967,1.72973604,858.85,857.77,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175685164,1.72973604,858.85,857.78,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175685368,1.72973604,858.85,857.79,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175685566,1.72973604,858.85,857.8,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175685770,1.72973604,858.85,857.81,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175686068,1.72973604,858.85,857.82,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175686266,1.72973604,858.88,857.83,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175686465,0.20269562,858.91,857.84,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175686666,0.20269562,858.91,857.85,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175686870,0.20269562,858.91,857.86,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175687070,0.20269562,858.91,857.71,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175687071,0.20269562,858.91,857.87,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175687370,0.20269562,858.91,857.88,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175687567,0.20269562,858.91,857.89,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175687769,0.20269562,858.91,857.9,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175688071,0.20269562,858.91,857.91,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175688371,0.20269562,858.91,857.92,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175688671,0.20269562,858.91,857.93,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175688971,0.20269562,858.91,857.94,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175689170,0.20269562,858.91,857.95,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175689368,0.20269562,858.91,857.96,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175689571,0.20269562,858.91,857.97,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175689868,0.20269562,858.91,857.98,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175690067,0.20269562,858.91,857.99,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175690270,0.20269562,858.91,858.0,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175690466,0.20269562,858.91,857.74,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175690467,0.20269562,858.91,858.01,0.72989242]
["bitfinex-derivatives","BNBF0:USTF0",1766175690671,0.20269562,858.91,857.74,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175690872,0.20269562,858.91,857.75,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175691072,0.20269562,858.91,857.76,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175691272,0.20269562,858.91,857.77,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175691471,0.20269562,858.91,857.78,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175691669,0.20269562,858.91,857.79,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175691969,0.20269562,858.91,857.8,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175692172,0.20269562,858.91,857.81,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175692368,0.20269562,858.91,857.82,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175692571,0.20269562,858.91,857.83,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175692770,0.20269562,858.91,857.84,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175693069,0.20269562,858.91,857.85,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175693270,0.20269562,858.91,857.86,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175693468,0.20269562,858.91,857.87,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175693768,0.20269562,858.91,857.88,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175693969,0.20269562,858.91,857.89,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175694169,0.20269562,858.91,857.9,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175694468,0.20269562,858.91,857.91,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175694669,0.20269562,858.91,857.92,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175694872,0.20269562,858.91,857.93,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175695169,0.20269562,858.91,857.94,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175695373,0.20269562,858.91,857.95,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175695669,0.20269562,858.91,857.96,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175695874,0.20269562,858.91,857.97,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175696174,0.20269562,858.91,857.98,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175696375,0.20269562,858.91,857.99,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175696570,0.20269562,858.91,858.0,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175696773,0.20269562,858.91,858.01,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175696971,0.20269562,858.91,858.02,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175697272,0.20269562,858.91,858.03,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175697476,0.20269562,858.91,858.04,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175697771,0.20269562,858.91,858.05,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175697976,0.20269562,858.91,858.06,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175698171,0.20269562,858.91,857.83,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175698172,0.20269562,858.91,858.07,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175698473,0.20269562,858.91,858.08,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175698777,0.20269562,858.91,858.09,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175699077,0.20269562,858.91,858.1,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175699273,0.20269562,858.91,858.11,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175699479,0.20269562,858.91,858.12,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175699675,0.20269562,858.91,858.13,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175699979,0.20269562,858.91,858.14,0.72925243]
["bitfinex-derivatives","BNBF0:USTF0",1766175700179,0.20269562,858.91,857.87,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175700477,0.20269562,858.91,857.88,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175700678,0.20269562,858.91,857.89,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175700976,0.20269562,858.91,857.9,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175701177,0.20269562,858.91,857.91,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175701376,0.20269562,858.91,857.8,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175701377,0.20269562,858.91,857.92,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175701577,0.20269562,858.91,857.93,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175701777,0.20269562,858.91,857.94,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175701974,0.20269562,858.91,857.95,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175702174,0.20269562,858.91,857.96,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175702375,0.20269562,858.91,857.97,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175702574,0.20269562,858.91,857.78,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175702575,0.20269562,858.91,857.98,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175702780,0.20269562,858.91,857.99,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175703074,0.20269562,858.91,858.0,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175703278,0.20269562,858.91,858.01,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175703475,0.20269562,858.91,858.02,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175703775,0.20269562,858.91,858.03,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175703978,0.20269562,858.91,858.04,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175704177,0.20269562,858.91,858.05,0.7276575]
["bitfinex-derivatives","BNBF0:USTF0",1766175704378,0.20269562,858.91,857.77,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175704577,0.20269562,858.91,857.78,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175704778,0.20269562,858.91,857.79,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175704978,0.20269562,858.91,857.8,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175705179,0.20269562,858.91,857.81,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175705376,0.20269562,858.91,857.82,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175705579,0.20269562,858.91,857.83,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175705875,0.20269562,858.91,857.84,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175706074,0.20269562,858.91,857.85,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175706276,0.20269562,858.91,857.86,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175706475,0.20269562,858.91,857.87,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175706675,0.20269562,858.91,857.88,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175706880,0.20269562,858.91,857.89,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175707176,0.20269562,858.91,857.9,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175707380,0.20269562,858.91,857.91,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175707573,0.20269562,858.91,857.92,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175707778,0.20269562,858.91,857.93,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175707974,0.20269562,858.91,857.94,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175708179,0.20269562,858.91,857.95,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175708475,0.20269562,858.91,857.96,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175708780,0.20269562,858.91,857.97,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175709079,0.20269562,858.91,857.98,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175709277,0.20269562,858.91,857.99,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175709480,0.20269562,858.91,858.0,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175709680,0.20269562,858.91,858.01,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175709881,0.20269562,858.91,858.02,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175710081,0.20269562,858.91,858.03,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175710277,0.20269562,858.91,857.85,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175710278,0.20269562,858.91,858.04,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175710480,0.20269562,858.91,858.05,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175710776,0.20269562,858.91,858.06,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175711080,0.20269562,858.91,858.07,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175711381,0.20269562,858.91,858.08,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175711581,0.20269562,858.91,858.09,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175711777,0.20269562,858.91,858.1,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175711981,0.20269562,858.91,858.11,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175712181,0.20269562,858.91,858.12,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175712382,0.20269562,858.91,858.13,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175712682,0.20269562,858.91,858.14,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175712882,0.20269562,858.91,858.15,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175713083,0.20269562,858.91,858.16,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175713277,0.20269562,858.91,858.17,0.72717671]
["bitfinex-derivatives","BNBF0:USTF0",1766175713482,0.20269562,858.91,857.9,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175713679,0.20269562,858.91,857.91,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175713878,0.20269562,858.91,857.92,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175714079,0.20269562,858.91,857.93,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175714283,0.20269562,858.91,857.94,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175714483,0.20269562,858.91,857.95,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175714680,0.20269562,858.91,857.96,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175714880,0.20269562,858.91,857.97,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175715079,0.20269562,858.91,857.98,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175715283,0.20269562,858.91,857.99,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175715484,0.20269562,858.91,858.0,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175715682,0.20269562,858.91,858.01,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175715882,0.20269562,858.91,857.89,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175715883,0.20269562,858.91,858.02,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175716180,0.20269562,858.91,858.03,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175716384,0.20269562,858.91,857.89,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175716385,0.20269562,858.91,858.04,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175716586,0.20269562,858.91,858.05,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175716785,0.20269562,858.91,858.06,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175716985,0.20269562,858.91,858.07,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175717284,0.20269562,858.91,858.08,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175717581,0.20269562,858.91,858.09,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175717784,0.20269562,858.91,858.1,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175717985,0.20269562,858.91,858.11,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175718185,0.20269562,858.91,858.12,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175718482,0.20269562,858.91,858.13,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175718683,0.20269562,858.91,858.14,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175718982,0.20269562,858.91,858.15,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175719183,0.20269562,858.91,858.16,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175719386,0.20269562,858.91,858.17,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175719587,0.20269562,858.91,858.18,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175719786,1.72973604,859.64,858.19,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175719984,0.20260357,859.03,858.2,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175720190,0.20260357,859.03,858.21,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175720382,0.20260357,859.03,857.63,6.40013715]
["bitfinex-derivatives","BNBF0:USTF0",1766175720383,0.00957072,859.89,858.27,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175720688,2.90738808,860.58,858.28,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175720689,0.20256996,859.2,858.28,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175720886,1.72973604,859.91,858.29,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175721088,1.72973604,859.91,858.3,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175721288,0.20256583,859.2,858.31,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175721490,1.72973604,859.86,858.32,0.72604882]
["bitfinex-derivatives","BNBF0:USTF0",1766175721683,0.20258234,859.51,858.04,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175721888,0.20258234,859.51,858.05,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175722188,0.20258234,859.51,858.06,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175722489,0.20258234,859.51,858.07,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175722785,0.20258234,859.51,858.08,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175722989,0.20258234,859.51,858.09,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175723285,0.20258234,859.51,858.1,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175723489,0.20258234,859.51,858.11,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175723783,0.20258234,859.51,858.12,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175723987,0.20258234,859.51,858.13,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175724185,0.20258234,859.51,858.14,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175724389,0.20258234,859.51,858.15,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175724586,0.20258234,859.51,858.16,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175724792,0.20258234,859.51,858.17,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175724989,0.20258234,859.51,858.18,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175725190,0.20258234,859.51,858.19,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175725389,0.20258234,859.51,858.2,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175725689,0.20258234,859.51,858.21,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175725885,0.20258234,859.51,858.22,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175726089,0.20258234,859.51,858.23,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175726290,0.20258234,859.51,858.24,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175726591,0.20258234,859.51,858.25,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175726792,0.20258234,859.51,858.26,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175726987,0.20258234,859.51,858.05,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175726988,0.20258234,859.51,858.27,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175727291,0.20258234,859.51,858.28,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175727493,0.20258234,859.51,858.29,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175727689,0.20258234,859.51,858.12,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175727690,0.20258234,859.51,858.3,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175727989,0.20258234,859.51,858.31,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175728194,0.20258234,859.51,858.32,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175728490,0.20258234,859.51,858.33,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175728793,0.20258234,859.51,858.34,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175729093,0.20258234,859.51,858.35,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175729292,0.20258234,859.51,858.36,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175729488,0.20258234,859.51,858.37,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175729689,0.20258234,859.51,858.38,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175729995,0.20258234,859.51,858.39,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175730293,0.20258234,859.51,858.4,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175730492,0.20258234,859.51,858.41,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175730693,0.20258234,859.51,858.42,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175730893,0.20258234,859.51,858.43,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175731093,0.20258234,859.51,858.44,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175731290,0.20258234,859.51,858.45,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175731495,0.20258234,859.51,858.46,0.72642887]
["bitfinex-derivatives","BNBF0:USTF0",1766175731695,0.20258234,859.51,858.18,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175731991,0.20258234,859.51,858.19,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175732195,0.20258234,859.51,858.2,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175732391,0.20258234,859.51,858.21,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175732696,0.20258234,859.51,858.22,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175732996,0.20258234,859.51,858.23,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175733194,0.20258234,859.51,858.24,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175733392,0.20258234,859.51,858.25,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175733590,0.20258234,859.51,858.26,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175733795,0.20258234,859.51,858.27,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175733991,0.20258234,859.51,858.28,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175734191,0.20258234,859.51,858.29,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175734396,0.20258234,859.51,858.3,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175734595,0.20258234,859.51,858.31,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175734793,0.20258234,859.51,858.32,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175734997,0.20258234,859.51,858.33,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175735198,0.20258234,859.51,858.34,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175735397,0.20258234,859.51,858.37,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175735597,0.20258234,859.51,858.38,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175735798,0.20258234,859.51,858.39,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175735998,0.20258234,859.51,858.4,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175736198,0.20258234,859.51,858.41,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175736398,0.20258234,859.51,858.42,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175736595,0.20258234,859.51,858.43,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175736794,0.20258234,859.51,858.44,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175736996,0.20258234,859.51,858.45,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175737204,0.20258234,859.51,858.46,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175737399,0.20258234,859.51,858.47,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175737603,0.20258234,859.51,858.48,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175737799,0.20258234,859.51,858.36,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175737800,0.20258234,859.51,858.49,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175738004,0.20258234,859.51,858.5,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175738304,0.20258234,859.51,858.51,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175738603,0.20258234,859.51,858.52,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175738800,0.20258234,859.51,858.29,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175738801,0.20258234,859.51,858.53,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175739004,0.20258234,859.51,858.54,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175739203,0.20258234,859.51,858.55,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175739503,0.20258234,859.51,858.56,0.72472882]
["bitfinex-derivatives","BNBF0:USTF0",1766175739704,0.20258234,859.51,858.28,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175739904,0.20258234,859.51,858.29,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175740105,0.20258234,859.51,858.3,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175740301,0.20258234,859.51,858.28,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175740302,0.20258234,859.51,858.31,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175740505,0.20258234,859.51,858.32,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175740801,0.20258234,859.51,858.33,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175741001,0.20258234,859.51,858.34,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175741202,0.20258234,859.51,858.35,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175741405,0.20258234,859.51,858.36,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175741700,0.20258234,859.51,858.37,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175741900,0.20258234,859.51,858.38,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175742105,0.20258234,859.51,858.39,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175742306,0.20258234,859.51,858.4,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175742606,0.20258234,859.51,858.41,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175742808,0.20258234,859.51,858.42,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175743104,0.20258234,859.51,858.43,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175743308,0.20258234,859.51,858.44,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175743505,0.20258234,859.51,858.45,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175743810,0.20258234,859.51,858.46,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175744010,0.20258234,859.51,858.47,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175744308,0.20258234,859.51,858.48,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175744605,0.20258234,859.51,858.49,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175744808,0.20258234,859.51,858.5,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175745004,0.20258234,859.51,858.51,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175745205,0.20258234,859.51,858.52,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175745404,0.20258234,859.51,858.53,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175745607,0.20258234,859.51,858.54,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175745806,0.20258234,859.51,858.55,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175746005,0.20258234,859.51,858.56,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175746204,0.20258234,859.51,858.57,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175746408,0.20258234,859.51,858.58,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175746609,0.20258234,859.51,858.59,0.72303989]
["bitfinex-derivatives","BNBF0:USTF0",1766175746910,0.20258234,859.51,858.31,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175747109,0.20258234,859.51,858.32,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175747309,0.20258234,859.51,858.33,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175747509,0.20258234,859.51,858.34,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175747710,0.20258234,859.51,858.38,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175747908,0.20258234,859.51,858.48,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175748205,0.20258234,859.51,858.49,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175748410,0.20258234,859.51,858.5,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175748605,0.20258234,859.51,858.51,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175748808,0.20258234,859.51,858.52,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175749005,0.20258234,859.51,858.53,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175749205,0.20258234,859.51,858.54,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175749409,0.20258234,859.51,858.55,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175749710,0.20258234,859.51,858.56,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175750006,0.20258234,859.51,858.57,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175750209,0.20258234,859.51,858.58,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175750409,0.20258234,859.51,858.59,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175750611,0.20258234,859.51,858.6,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175750910,0.20258234,859.51,858.61,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175751111,0.20258234,859.51,858.62,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175751410,0.20258234,859.51,858.63,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175751607,0.20258234,859.51,858.64,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175751809,0.20258234,859.51,858.65,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175752112,0.20258234,859.51,858.66,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175752310,0.20258234,859.51,858.67,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175752509,0.20258234,859.51,858.68,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175752713,0.20258234,859.51,858.69,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175752910,0.20258234,859.51,858.7,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175753111,0.20258234,859.51,858.71,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175753310,0.20258234,859.51,858.72,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175753511,0.20258234,859.51,858.73,0.72249641]
["bitfinex-derivatives","BNBF0:USTF0",1766175753714,0.20258234,859.51,858.39,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175753912,0.20258234,859.51,858.4,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175754115,0.20258234,859.51,858.41,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175754313,0.20258234,859.51,858.42,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175754513,0.20258234,859.51,858.43,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175754714,0.20258234,859.51,858.44,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175754912,0.20258234,859.51,858.45,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175755112,0.20258234,859.51,858.46,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175755315,0.20258234,859.51,858.47,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175755512,0.20258234,859.51,858.48,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175755715,0.20258234,859.51,858.49,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175755917,0.20258234,859.51,858.5,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175756117,0.20258234,859.51,858.51,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175756317,0.20258234,859.51,857.53,0.01200174]
["bitfinex-derivatives","BNBF0:USTF0",1766175756318,0.20258234,859.51,858.52,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175756518,0.20258234,859.51,858.53,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175756818,0.20258234,859.51,858.54,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175757015,0.20258234,859.51,858.55,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175757215,0.20258234,859.51,858.56,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175757413,0.20258234,859.51,858.57,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175757614,0.20258234,859.51,858.58,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175757813,0.20258234,859.51,858.59,0.72224491]
["bitfinex-derivatives","BNBF0:USTF0",1766175758013,0.20258234,859.51,858.31,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175758217,0.20258234,859.51,858.32,1.58918016]
["bitfinex-derivatives","BNBF0:USTF0",1766175758415,0.20258234,859.51,858.33,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175758614,0.20258234,859.51,858.34,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175758814,0.20258234,859.51,858.35,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175759024,0.20258234,859.51,858.36,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175759216,0.20258234,859.51,858.37,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175759420,0.20258234,859.51,858.38,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175759720,0.20258234,859.51,858.39,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175759921,0.20258234,859.51,858.4,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175760115,0.20258234,859.51,858.41,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175760321,0.20258234,859.51,858.42,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175760620,0.20258234,859.51,858.43,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175760820,0.20258234,859.51,858.44,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175761021,0.20258234,859.51,858.32,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175761022,0.20258234,859.51,858.45,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175761321,0.20258234,859.51,858.46,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175761520,0.20258234,859.51,858.47,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175761718,0.20258234,859.51,858.48,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175761917,0.20258234,859.51,858.49,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175762123,0.20258234,859.51,858.5,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175762319,0.20258234,859.51,858.51,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175762520,0.20258234,859.51,858.52,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175762720,0.20258234,859.51,858.53,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175763022,0.20258234,859.51,858.54,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175763225,0.20258234,859.51,858.55,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175763425,0.20258234,859.51,858.56,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175763626,0.20258234,859.51,858.57,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175763821,0.20258234,859.51,858.58,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175764025,0.20258234,859.51,858.59,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175764325,0.20258234,859.51,858.6,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175764523,0.20258234,859.51,858.61,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175764727,0.20258234,859.51,858.62,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175764926,0.20258234,859.51,858.63,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175765123,0.20258234,859.51,858.64,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175765327,0.20258234,859.51,858.65,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175765528,1.72973604,860.34,858.66,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175765729,0.20246389,859.64,858.67,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175766028,1.72973604,860.34,858.68,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175766322,0.20245977,859.65,858.69,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175766627,1.72973604,860.33,858.7,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175766828,1.72973604,860.33,858.71,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175767127,1.72973604,860.34,858.72,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175767323,1.72973604,860.32,858.73,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175767528,1.72973604,860.32,858.74,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175767727,1.72973604,860.32,858.56,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175767728,0.20245741,859.93,858.75,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175768023,0.20245741,859.93,858.76,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175768323,0.20245741,859.93,858.77,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175768524,0.20245741,859.93,858.78,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175768728,0.20245741,859.93,858.79,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175768928,0.20245741,859.93,858.8,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175769125,0.20245741,859.93,858.81,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175769325,0.20245741,859.93,858.82,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175769525,0.20245741,859.93,858.83,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175769824,0.20245741,859.93,858.84,0.72249991]
["bitfinex-derivatives","BNBF0:USTF0",1766175770025,0.20245741,859.93,858.56,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175770230,0.20245741,859.93,858.57,1.59038138]
["bitfinex-derivatives","BNBF0:USTF0",1766175770428,0.20245741,859.93,858.58,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175770627,0.20245741,859.93,858.59,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175770832,0.20245741,859.93,858.6,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175771130,0.20245741,859.93,858.61,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175771331,0.20245741,859.93,858.62,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175771530,0.20245741,859.93,858.63,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175771726,0.20245741,859.93,858.64,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175771930,0.20245741,859.93,858.65,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175772227,0.20245741,859.93,858.66,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175772430,0.20245741,859.93,858.67,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175772632,0.20245741,859.93,858.68,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175772826,0.20245741,859.93,858.69,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175773031,0.20245741,859.93,858.7,0.72370113]
["bitfinex-derivatives","BNBF0:USTF0",1766175773228,0.20245741,859.93,858.43,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175773532,0.20245741,859.93,858.44,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175773734,0.20245741,859.93,858.45,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175773932,0.20245741,859.93,858.46,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175774128,0.20245741,859.93,858.47,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175774332,0.20245741,859.93,858.48,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175774631,0.20245741,859.93,858.44,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175774632,0.20245741,859.93,858.49,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175774833,0.20245741,859.93,858.5,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175775127,0.20245741,859.93,858.51,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175775333,0.20245741,859.93,858.52,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175775533,0.20245741,859.93,858.53,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175775830,0.20245741,859.93,858.54,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175776032,0.20245741,859.93,858.55,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175776233,0.20245741,859.93,858.56,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175776433,0.20245741,859.93,858.57,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175776633,0.20245741,859.93,858.58,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175776930,0.20245741,859.93,858.59,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175777229,0.20245741,859.93,858.6,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175777433,0.20245741,859.93,858.61,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175777630,0.20245741,859.93,858.62,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175777829,0.20245741,859.93,858.63,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175778029,0.20245741,859.93,858.64,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175778230,0.20245741,859.93,858.65,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175778434,0.20245741,859.93,858.66,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175778634,0.20245741,859.93,858.67,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175778830,0.20245741,859.93,858.68,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175779035,0.20245741,859.93,858.69,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175779230,0.20245741,859.93,858.7,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175779434,0.20245741,859.93,858.71,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175779634,0.20245741,859.93,858.72,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175779834,0.20245741,859.93,858.73,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175780135,0.20245741,859.93,858.74,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175780329,0.20245741,859.93,858.75,0.72468609]
["bitfinex-derivatives","BNBF0:USTF0",1766175780532,0.20245741,859.93,858.48,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175780730,0.20245741,859.93,858.49,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175781035,0.20245741,859.93,858.59,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175781230,0.20245741,859.93,858.71,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175781433,0.20245741,859.93,858.72,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175781632,0.20245741,859.93,858.73,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175781833,0.20245741,859.93,858.74,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175782033,0.20245741,859.93,858.75,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175782233,0.20245741,859.93,858.76,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175782433,0.20245741,859.93,858.77,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175782634,0.20245741,859.93,858.78,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175782837,0.20245741,859.93,858.79,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175783138,0.20245741,859.93,858.8,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175783435,0.20245741,859.93,858.81,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175783738,0.20245741,859.93,858.84,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175783935,0.20245741,859.93,858.85,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175784136,0.20245741,859.93,858.86,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175784339,0.20245741,859.93,858.87,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175784541,0.20245741,859.93,858.88,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175784736,0.20245741,859.93,858.89,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175784937,0.20245741,859.93,858.9,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175785142,0.20245741,859.93,858.91,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175785342,0.20245741,859.93,858.92,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175785642,0.20245741,859.93,858.93,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175785841,0.20245741,859.93,858.94,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175786042,0.20245741,859.93,858.95,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175786244,0.20245741,859.93,858.96,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175786444,0.20245741,859.93,858.97,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175786738,0.20245741,859.93,858.98,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175786943,0.20245741,859.93,858.99,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175787143,0.20245741,859.93,859.0,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175787339,0.20245741,859.93,858.13,0.01262565]
["bitfinex-derivatives","BNBF0:USTF0",1766175787340,0.20245741,859.93,859.01,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175787644,0.20245741,859.93,859.02,0.72531474]
["bitfinex-derivatives","BNBF0:USTF0",1766175787943,0.20245741,859.93,858.73,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175788140,0.20245741,859.93,858.74,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175788340,0.20245741,859.93,857.87,0.01461271]
["bitfinex-derivatives","BNBF0:USTF0",1766175788341,0.20245741,859.93,858.75,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175788643,0.20245741,859.93,858.76,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175788944,0.20245741,859.93,858.77,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175789145,0.20245741,859.93,858.78,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175789442,0.20245741,859.93,858.79,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175789646,0.20245741,859.93,858.8,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175789845,0.20245741,859.93,858.81,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175790044,0.20245741,859.93,858.82,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175790239,0.20245741,859.93,858.83,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175790445,0.20245741,859.93,857.89,0.01384586]
["bitfinex-derivatives","BNBF0:USTF0",1766175790446,0.20245741,859.93,858.84,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175790645,0.20245741,859.93,858.85,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175790842,0.20245741,859.93,858.86,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175791145,0.20245741,859.93,858.87,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175791346,0.20245741,859.93,858.88,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175791641,0.20245741,859.93,858.89,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175791845,0.20245741,859.93,858.63,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175791846,0.20245741,859.93,858.9,0.72585527]
["bitfinex-derivatives","BNBF0:USTF0",1766175792047,0.20245741,859.93,858.63,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175792247,0.20245741,859.93,858.64,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175792444,0.20245741,859.93,858.65,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175792746,0.20245741,859.93,858.66,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175793046,0.20245741,859.93,858.67,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175793248,0.20245741,859.93,858.68,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175793444,0.20245741,859.93,858.69,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175793644,0.20245741,859.93,858.7,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175793845,0.20245741,859.93,858.71,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175794147,0.20245741,859.93,858.72,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175794348,0.20245741,859.93,858.73,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175794548,0.20245741,859.93,858.74,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175794749,0.20245741,859.93,858.75,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175794949,0.20245741,859.93,858.76,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175795248,0.20245741,859.93,858.77,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175795543,0.20245741,859.93,858.78,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175795748,0.20245741,859.93,858.79,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175796047,0.20245741,859.93,858.8,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175796247,0.20245741,859.93,858.81,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175796447,0.20245741,859.93,858.82,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175796643,0.20245741,859.93,858.83,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175796944,0.20245741,859.93,858.84,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175797247,0.20245741,859.93,858.85,0.72647419]
["bitfinex-derivatives","BNBF0:USTF0",1766175797547,1.72973604,859.89,858.55,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175797748,1.72973604,859.89,858.56,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175798043,1.72973604,859.89,858.57,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175798247,1.72973604,859.89,858.58,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175798443,1.72973604,859.89,858.59,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175798642,1.72973604,859.89,858.6,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175798843,1.72973604,859.89,858.61,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175799046,1.72973604,859.89,858.62,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175799245,1.72973604,859.89,858.54,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175799246,1.72973604,859.88,858.63,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175799445,1.72973604,859.88,858.64,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175799646,1.72973604,859.88,858.65,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175799849,1.72973604,859.88,858.66,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175800047,1.72973604,859.88,858.67,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175800251,1.72973604,859.88,858.68,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175800550,1.72973604,859.91,858.69,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175800749,1.72973604,859.91,858.7,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175800948,1.72973604,859.91,858.71,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175801150,1.72973604,859.91,858.72,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175801450,1.72973604,859.91,858.73,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175801651,1.72973604,859.91,858.74,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175801847,1.72973604,859.91,858.75,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175802046,1.72973604,859.91,858.76,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175802250,1.72973604,859.91,858.77,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175802448,1.72973604,859.91,858.78,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175802648,1.72973604,859.91,858.79,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175802951,1.72973604,859.91,858.8,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175803149,1.72973604,859.91,858.81,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175803351,1.72973604,859.91,858.82,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175803648,1.72973604,859.91,858.83,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175803847,1.72973604,859.91,858.84,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175804050,1.72973604,859.91,858.85,0.72700244]
["bitfinex-derivatives","BNBF0:USTF0",1766175804246,1.72973604,859.91,858.58,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175804452,1.72973604,859.91,858.59,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175804746,1.72973604,859.91,858.6,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175805047,1.72973604,859.9,858.61,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175805249,1.72973604,859.82,858.62,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175805452,1.72973604,859.83,858.63,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175805752,1.72973604,859.83,858.64,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175805951,1.72973604,859.83,858.65,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175806147,1.72973604,859.83,858.66,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175806353,1.72973604,859.83,858.67,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175806648,1.72973604,859.83,858.68,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175806951,1.72973604,859.83,858.69,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175807148,1.72973604,859.83,858.7,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175807347,1.72973604,859.83,858.71,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175807651,1.72973604,859.83,858.72,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175807846,1.72973604,859.83,858.73,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175808047,1.72973604,859.83,858.74,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175808347,1.72973604,859.83,858.75,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175808552,1.72973604,859.83,858.76,0.72605333]
["bitfinex-derivatives","BNBF0:USTF0",1766175808747,1.72973604,859.83,858.49,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175808946,1.72973604,859.83,858.5,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175809148,1.72973604,859.83,858.51,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175809352,1.72973604,859.84,858.52,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175809652,1.72973604,859.84,858.53,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175809952,1.72973604,859.84,858.54,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175810151,1.72973604,859.84,858.55,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175810351,1.72973604,859.84,858.56,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175810550,1.72973604,859.82,858.57,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175810749,1.72973604,859.82,858.58,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175810952,1.72973604,859.82,858.59,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175811152,1.72973604,859.82,858.6,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175811353,1.72973604,859.82,858.61,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175811547,1.72973604,859.82,858.62,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175811848,1.72973604,859.82,858.63,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175812053,1.72973604,859.82,858.64,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175812252,1.72973604,859.83,858.65,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175812454,1.72973604,859.83,858.66,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175812651,1.72973604,859.83,858.67,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175812955,1.72973604,859.83,858.68,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175813155,1.72973604,859.83,858.69,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175813355,1.72973604,859.83,858.7,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175813556,1.72973604,859.83,858.71,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175813755,1.72973604,859.83,858.72,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175814052,1.72973604,859.83,858.73,0.72608201]
["bitfinex-derivatives","BNBF0:USTF0",1766175814359,1.72973604,859.83,858.46,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175814652,1.72973604,859.83,858.47,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175814853,1.72973604,859.83,858.48,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175815055,1.72973604,859.83,858.49,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175815258,1.72973604,859.83,858.5,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175815452,1.72973604,859.83,858.51,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175815651,1.72973604,859.83,858.52,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175815851,1.72973604,859.83,858.53,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175816052,1.72973604,859.83,858.54,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175816355,1.72973604,859.84,858.55,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175816555,1.72973604,859.84,858.56,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175816753,1.72973604,859.84,858.57,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175816952,1.72973604,859.84,858.58,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175817156,1.72973604,859.84,858.59,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175817354,1.72973604,859.84,858.6,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175817556,1.72973604,859.84,858.61,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175817752,1.72973604,859.84,858.62,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175818056,1.72973604,859.84,858.63,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175818258,1.72973604,859.84,858.64,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175818458,1.72973604,859.84,858.65,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175818654,1.72973604,859.84,858.66,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175818858,1.72973604,859.84,858.67,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175819053,1.72973604,859.84,858.68,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175819259,1.72973604,859.84,858.69,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175819557,1.72973604,859.84,858.7,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175819754,1.72973604,859.84,858.71,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175819955,1.72973604,859.84,858.72,0.72585882]
["bitfinex-derivatives","BNBF0:USTF0",1766175820158,1.72973604,859.84,858.45,0.86668025]
["bitfinex-derivatives","BNBF0:USTF0",1766175820356,1.72973604,859.84,858.46,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175820559,1.72973604,859.86,858.47,1.59244525]
["bitfinex-derivatives","BNBF0:USTF0",1766175820757,1.72973604,859.86,858.48,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175820958,1.72973604,859.86,858.49,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175821160,1.72973604,859.86,858.5,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175821358,1.72973604,859.86,858.51,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175821555,1.72973604,859.86,858.52,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175821758,1.72973604,859.86,858.53,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175821961,1.72973604,859.86,858.54,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175822159,1.72973604,859.86,858.55,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175822357,1.72973604,859.86,858.56,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175822558,1.72973604,859.86,858.57,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175822757,1.72973604,859.86,858.58,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175822957,1.72973604,859.86,858.59,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175823161,1.72973604,859.86,858.6,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175823365,1.72973604,859.86,858.61,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175823564,1.72973604,859.86,858.62,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175823763,1.72973604,859.86,858.63,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175823965,1.72973604,859.86,858.64,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175824165,1.72973604,859.86,858.65,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175824365,1.72973604,859.86,858.66,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175824565,1.72973604,859.86,858.67,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175824763,1.72973604,859.86,858.68,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175825067,1.72973604,859.86,858.69,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175825268,1.72973604,859.86,858.7,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175825562,1.72973604,859.86,858.71,0.725765]
["bitfinex-derivatives","BNBF0:USTF0",1766175825770,1.72973604,859.86,858.72,0.72568101]
["bitfinex-derivatives","BNBF0:USTF0",1766175826066,1.72973604,859.86,858.73,0.72568101]
["bitfinex-derivatives","BNBF0:USTF0",1766175826260,1.72973604,859.86,858.74,0.72568101]
["bitfinex-derivatives","BNBF0:USTF0",1766175826463,1.72973604,859.86,858.46,0.8636566]
["bitfinex-derivatives","BNBF0:USTF0",1766175826663,1.72973604,859.86,858.31,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175826867,1.72973604,859.86,858.46,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175827064,1.72973604,859.86,858.47,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175827263,1.72973604,859.86,858.48,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175827464,1.72973604,859.86,858.49,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175827667,1.72973604,859.86,858.5,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175827865,1.72973604,859.86,858.51,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175828063,1.72973604,859.86,858.52,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175828266,1.72973604,859.86,858.53,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175828464,1.72973604,859.86,858.54,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175828768,1.72973604,859.86,858.55,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175828968,1.72973604,859.86,858.56,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175829168,1.72973604,859.86,858.57,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175829366,1.72973604,859.86,858.58,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175829669,1.72973604,859.86,858.59,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175829870,1.72973604,859.86,858.6,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175830069,1.72973604,859.86,858.61,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175830365,1.72973604,859.86,858.62,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175830669,1.72973604,859.85,858.63,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175830868,1.72973604,859.85,858.64,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175831069,1.72973604,859.85,858.65,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175831269,1.72973604,859.85,858.66,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175831469,1.72973604,859.85,858.67,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175831771,1.72973604,859.85,858.68,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175831965,1.72973604,859.85,858.69,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175832266,1.72973604,859.85,858.7,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175832570,1.72973604,859.85,858.71,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175832766,1.72973604,859.85,858.72,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175833066,1.72973604,859.85,858.73,0.72569448]
["bitfinex-derivatives","BNBF0:USTF0",1766175833269,1.72973604,859.85,858.46,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175833471,1.72973604,859.85,858.47,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175833767,1.72973604,859.85,858.48,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175833969,1.72973604,859.85,858.49,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175834166,1.72973604,859.85,858.5,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175834371,1.72973604,859.85,858.51,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175834568,1.72973604,859.85,858.52,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175834770,1.72973604,859.85,858.46,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175834771,1.72973604,859.85,858.53,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175835071,1.72973604,859.84,858.54,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175835267,1.72973604,859.85,858.55,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175835472,1.72973604,859.85,858.56,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175835672,1.72973604,859.85,858.57,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175835868,1.72973604,859.85,858.58,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175836069,1.72973604,859.85,858.59,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175836275,1.72973604,859.85,858.6,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175836470,1.72973604,859.85,858.61,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175836671,1.72973604,859.85,858.62,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175836876,1.72973604,859.85,858.63,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175837075,1.72973604,859.85,858.64,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175837275,1.72973604,859.85,858.65,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175837476,1.72973604,859.85,858.66,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175837677,1.72973604,859.85,858.67,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175837872,1.72973604,859.85,858.68,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175838176,1.72973604,859.85,858.69,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175838376,1.72973604,859.85,858.7,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175838570,1.72973604,859.85,858.71,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175838777,1.72973604,859.85,858.72,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175838974,1.72973604,859.85,858.73,0.72579362]
["bitfinex-derivatives","BNBF0:USTF0",1766175839174,1.72973604,859.85,858.45,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175839476,1.72973604,859.85,858.46,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175839674,1.72973604,859.85,858.47,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175839872,1.72973604,859.85,858.45,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175839873,1.72973604,859.85,858.48,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175840077,1.72973604,859.85,858.49,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175840277,1.72973604,859.85,858.5,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175840577,1.72973604,859.82,858.51,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175840779,1.72973604,859.82,858.52,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175840977,1.72973604,859.82,858.53,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175841178,1.72973604,859.82,858.54,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175841378,1.72973604,859.81,858.55,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175841579,1.72973604,859.67,858.56,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175841878,1.72973604,859.67,858.57,0.72597983]
["bitfinex-derivatives","BNBF0:USTF0",1766175842078,1.72973604,859.67,858.3,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175842278,1.72973604,859.67,858.31,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175842477,1.72973604,859.67,858.32,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175842680,1.72973604,859.67,858.33,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175842876,1.72973604,859.67,858.34,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175843076,1.72973604,859.67,858.35,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175843280,1.72973604,859.68,858.36,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175843580,1.72973604,859.72,858.37,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175843880,1.72973604,859.72,858.38,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175844080,1.72973604,859.72,858.39,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175844380,1.72973604,859.71,858.4,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175844581,1.72973604,859.71,858.41,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175844780,1.72973604,859.71,858.42,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175844980,1.72973604,859.71,858.43,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175845177,1.72973604,859.71,858.44,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175845382,1.72973604,859.79,858.47,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175845578,1.72973604,859.79,858.48,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175845781,1.72973604,859.79,858.49,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175846082,1.72973604,859.79,858.5,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175846283,1.72973604,859.77,858.51,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175846483,1.72973604,859.77,858.52,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175846784,0.20245741,859.93,858.8,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175846982,0.20245741,859.93,858.81,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175847184,0.20245741,859.93,858.82,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175847484,0.20245741,859.93,858.83,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175847685,0.20245741,859.93,858.84,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175847881,0.20245741,859.93,858.85,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175848081,0.20245741,859.93,858.86,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175848285,0.20245741,859.93,858.87,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175848486,0.20245741,859.93,858.88,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175848680,0.20245741,859.93,858.89,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175848984,0.20245741,859.93,858.9,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175849186,0.20245741,859.93,858.91,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175849386,0.20245741,859.93,858.92,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175849580,0.20245741,859.93,858.93,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175849780,0.20245741,859.93,858.94,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175849982,0.20245741,859.93,858.95,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175850186,0.20245741,859.93,858.96,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175850385,0.20245741,859.93,858.97,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175850585,0.20245741,859.93,858.98,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175850783,0.20245741,859.93,858.99,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175850982,0.20245741,859.93,859.0,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175851185,0.20245741,859.93,859.01,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175851386,0.20245741,859.93,859.02,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175851685,0.20245741,859.93,859.03,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175851882,0.20245741,859.93,859.04,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175852081,0.20245741,859.93,859.05,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175852288,0.20245741,859.93,859.06,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175852486,0.20245741,859.93,859.07,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175852690,0.20245741,859.93,859.08,0.72740292]
["bitfinex-derivatives","BNBF0:USTF0",1766175852887,0.20245741,859.93,858.8,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175853183,0.20245741,859.93,858.81,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175853382,0.20245741,859.93,858.82,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175853583,0.20245741,859.93,858.83,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175853782,0.20245741,859.93,858.84,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175853986,0.20245741,859.93,858.85,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175854284,0.20245741,859.93,858.86,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175854582,0.20245741,859.93,858.87,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175854783,0.20245741,859.93,858.88,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175855082,0.20245741,859.93,858.89,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175855288,0.20245741,859.93,858.9,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175855486,0.20245741,859.93,858.91,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175855782,0.20245741,859.93,858.92,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175855986,0.20245741,859.93,858.93,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175856284,0.20245741,859.93,858.94,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175856483,0.20245741,859.93,858.95,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175856684,0.20245741,859.93,858.96,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175856883,0.20245741,859.93,858.79,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175856884,0.20245741,859.93,858.97,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175857089,0.20245741,859.93,858.79,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175857090,0.20245741,859.93,858.98,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175857288,0.20245741,859.93,858.99,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175857488,0.20245741,859.93,859.0,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175857790,0.20245741,859.93,859.01,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175857985,0.20245741,859.93,859.02,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175858185,0.20245741,859.93,859.03,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175858383,0.20245741,859.93,859.04,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175858587,0.20245741,859.93,859.05,0.72654412]
["bitfinex-derivatives","BNBF0:USTF0",1766175858886,0.20245741,859.93,858.78,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175859087,0.20245741,859.93,858.79,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175859287,0.20245741,859.93,858.8,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175859591,0.20245741,859.93,858.81,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175859790,0.20245741,859.93,858.82,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175859986,0.20245741,859.93,858.83,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175860192,0.20245741,859.93,858.84,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175860387,0.20245741,859.93,858.85,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175860594,0.20245741,859.93,858.86,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175860792,0.20245741,859.93,858.87,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175861090,0.20245741,859.93,858.88,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175861295,0.20245741,859.93,858.89,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175861592,0.20245741,859.93,858.9,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175861792,0.20245741,859.93,858.91,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175861996,0.20245741,859.93,858.92,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175862291,0.20245741,859.93,858.85,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175862292,0.20245741,859.93,858.93,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175862494,0.20245741,859.93,858.94,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175862693,0.20245741,859.93,858.95,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175862894,0.20245741,859.93,858.96,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175863091,0.20245741,859.93,858.97,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175863296,0.20245741,859.93,858.98,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175863596,0.20245741,859.93,858.99,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175863891,0.20245741,859.93,859.0,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175864095,0.20245741,859.93,859.01,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175864293,0.20245741,859.93,859.02,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175864495,0.20245741,859.93,859.03,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175864692,0.20245741,859.93,859.04,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175864896,0.20245741,859.93,859.05,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175865094,0.20245741,859.93,859.06,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175865294,0.20245741,859.93,859.07,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175865592,0.20245741,859.93,859.08,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175865796,0.20245741,859.93,859.09,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175865996,0.20245741,859.93,859.1,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175866193,0.20245741,859.93,859.11,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175866393,0.20245741,859.93,859.12,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175866692,0.20245741,859.93,859.13,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175866895,0.20245741,859.93,859.14,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175867093,0.20245741,859.93,859.15,0.72712318]
["bitfinex-derivatives","BNBF0:USTF0",1766175867297,0.20245741,859.93,858.88,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175867594,0.20245741,859.93,858.89,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175867794,0.20245741,859.93,858.9,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175868097,0.20245741,859.93,858.91,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175868295,0.20245741,859.93,858.92,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175868498,0.20245741,859.93,858.93,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175868697,0.20245741,859.93,858.94,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175868898,0.20245741,859.93,858.95,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175869095,0.20245741,859.93,858.96,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175869395,0.20245741,859.93,858.71,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175869396,0.20245741,859.93,858.97,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175869595,0.20245741,859.93,858.98,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175869797,0.20245741,859.93,858.99,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175869998,0.20245741,859.93,859.0,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175870299,0.20245741,859.93,859.01,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175870599,0.20245741,859.93,859.02,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175870799,0.20245741,859.93,859.03,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175871001,0.20245741,859.93,859.04,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175871295,0.20245741,859.93,859.05,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175871495,0.20245741,859.93,859.06,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175871700,0.20245741,859.93,859.07,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175871999,0.20245741,859.93,859.08,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175872196,0.20245741,859.93,859.09,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175872396,0.20245741,859.93,859.1,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175872596,0.20245741,859.93,859.11,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175872798,0.20245741,859.93,859.12,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175872998,0.20245741,859.93,859.13,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175873197,0.20245741,859.93,859.14,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175873498,0.20245741,859.93,859.15,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175873700,0.20245741,859.93,859.16,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175873898,0.20245741,859.93,859.17,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175874104,0.20245741,859.93,859.18,0.72398801]
["bitfinex-derivatives","BNBF0:USTF0",1766175874300,0.20245741,859.93,858.89,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175874505,0.20245741,859.93,858.9,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175874805,0.20245741,859.93,858.91,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175875001,0.20245741,859.93,858.92,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175875300,0.20245741,859.93,858.94,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175875506,0.20245741,859.93,858.95,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175875703,0.20245741,859.93,858.96,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175875904,0.20245741,859.93,858.97,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175876108,0.20245741,859.93,858.98,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175876308,0.20245741,859.93,858.99,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175876506,0.20245741,859.93,859.0,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175876809,0.20245741,859.93,859.01,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175877009,0.20245741,859.93,859.02,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175877204,0.20245741,859.93,859.03,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175877410,0.20245741,859.93,859.04,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175877610,0.20245741,859.93,859.05,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175877907,0.20245741,859.93,858.94,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175877908,0.20245741,859.93,859.06,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175878111,0.20245741,859.93,859.07,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175878312,0.20245741,859.93,859.08,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175878509,0.20245741,859.93,859.09,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175878709,0.20245741,859.93,859.1,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175878911,0.20245741,859.93,859.11,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175879111,0.20245741,859.93,859.12,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175879309,0.20245741,859.93,859.13,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175879517,0.20245741,859.93,859.14,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175879712,0.20245741,859.93,859.15,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175879914,0.20245741,859.93,859.16,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175880115,0.20245741,859.93,859.17,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175880411,0.20245741,859.93,859.18,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175880615,0.20245741,859.93,859.19,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175880915,0.20245741,859.93,858.93,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175880916,0.20245741,859.93,859.2,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175881111,0.20245741,859.93,859.21,0.72286482]
["bitfinex-derivatives","BNBF0:USTF0",1766175881312,0.20245741,859.93,858.93,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175881613,0.20245741,859.93,858.94,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175881811,0.20245741,859.93,858.95,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175882120,0.20245741,859.93,858.96,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175882319,0.20245741,859.93,858.97,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175882520,0.20245741,859.93,858.98,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175882717,0.20245741,859.93,858.99,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175882916,0.20245741,859.93,859.0,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175883120,0.20245741,859.93,859.01,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175883321,0.20245741,859.93,859.02,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175883518,1.74374562,860.75,859.03,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175883722,1.72973604,860.83,859.04,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175883924,0.20236676,860.06,859.05,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175884120,1.72973604,860.83,859.06,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175884423,0.20236029,860.06,859.07,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175884719,1.72973604,860.83,859.08,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175884920,1.72973604,860.83,859.09,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175885120,1.72973604,860.84,859.1,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175885320,1.72973604,860.84,859.11,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175885522,1.72973604,860.84,859.12,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175885822,0.20235617,860.41,859.13,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175886022,0.20235617,860.41,859.14,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175886220,0.20235617,860.41,859.15,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175886419,0.20235617,860.41,859.16,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175886618,0.20235617,860.41,859.17,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175886921,0.20235617,860.41,859.18,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175887223,0.20235617,860.41,859.19,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175887423,0.20235617,860.41,859.2,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175887623,0.20235617,860.41,859.21,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175887821,0.20235617,860.41,859.22,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175888024,0.20235617,860.41,859.0,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175888025,0.20235617,860.41,859.23,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175888226,0.20235617,860.41,859.24,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175888522,0.20235617,860.41,859.25,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175888825,0.20235617,860.41,859.26,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175889028,0.20235617,860.41,859.27,0.72189937]
["bitfinex-derivatives","BNBF0:USTF0",1766175889228,0.20235617,860.41,859.0,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175889522,0.20235617,860.41,859.01,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175889728,0.20235617,860.41,859.02,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175889927,0.20235617,860.41,859.03,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175890126,0.20235617,860.41,859.04,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175890327,0.20235617,860.41,859.05,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175890527,0.20235617,860.41,859.06,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175890726,0.20235617,860.41,858.85,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175890727,0.20235617,860.41,859.07,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175890927,0.20235617,860.41,859.08,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175891126,0.20235617,860.41,859.09,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175891423,0.20235617,860.41,858.99,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175891424,0.20235617,860.41,859.1,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175891726,0.20235617,860.41,858.99,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175891727,0.20235617,860.41,859.11,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175892026,0.20235617,860.41,859.12,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175892224,0.20235617,860.41,859.13,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175892427,0.20235617,860.41,859.14,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175892625,0.20235617,860.41,859.15,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175892828,0.20235617,860.41,859.16,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175893026,0.20235617,860.41,859.17,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175893224,0.20235617,860.41,859.18,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175893426,0.20235617,860.41,859.19,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175893626,0.20235617,860.41,859.2,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175893926,0.20235617,860.41,859.0,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175893927,0.20235617,860.41,859.21,0.72128833]
["bitfinex-derivatives","BNBF0:USTF0",1766175894128,0.20235617,860.41,858.94,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175894332,0.20235617,860.41,858.95,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175894630,0.20235617,860.41,858.96,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175894830,0.20235617,860.41,858.97,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175895027,0.20235617,860.41,858.98,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175895227,0.20235617,860.41,858.99,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175895531,0.20235617,860.41,859.0,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175895831,0.20235617,860.41,859.01,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175896130,0.20235617,860.41,859.02,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175896331,0.20235617,860.41,859.03,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175896632,0.20235617,860.41,859.04,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175896830,0.20235617,860.41,859.05,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175897029,0.20235617,860.41,859.06,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175897226,0.20235617,860.41,859.07,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175897430,0.20235617,860.41,858.77,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766175897431,0.20235617,860.41,859.08,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175897631,0.20235617,860.41,859.09,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175897831,0.20235617,860.41,859.1,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175898029,0.20235617,860.41,859.11,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175898227,0.20235617,860.41,859.12,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175898530,0.20235617,860.41,859.13,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175898729,0.20235617,860.41,859.14,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175899028,0.20235617,860.41,859.15,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175899332,0.20235617,860.41,859.16,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175899631,0.20235617,860.41,859.17,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175899832,0.20235617,860.41,859.18,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175900029,0.20235617,860.41,859.19,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175900233,0.20235617,860.41,859.2,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175900530,0.20235617,860.41,859.21,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175900734,0.20235617,860.41,859.02,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175900735,0.20235617,860.41,859.22,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175900933,0.20235617,860.41,859.23,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175901129,0.20235617,860.41,859.24,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175901429,0.20235617,860.41,859.25,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175901629,0.20235617,860.41,859.26,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175901834,0.20235617,860.41,859.27,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175902034,0.20235617,860.41,859.28,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175902330,0.20235617,860.41,859.29,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175902532,0.20235617,860.41,859.3,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175902832,0.20235617,860.41,859.31,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175903032,0.20235617,860.41,859.32,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175903232,0.20235617,860.41,859.33,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175903431,0.20235617,860.41,859.34,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175903632,0.20235617,860.41,859.35,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175903831,0.20235617,860.41,859.36,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175904037,0.20235617,860.41,859.37,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175904336,0.20235617,860.41,859.38,0.72151257]
["bitfinex-derivatives","BNBF0:USTF0",1766175904537,0.20235617,860.41,859.12,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175904737,0.20235617,860.41,859.13,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175905039,0.20235617,860.41,859.14,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175905332,0.20235617,860.41,859.15,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175905533,0.20235617,860.41,859.16,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175905733,0.20235617,860.41,859.17,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175906032,0.20235617,860.41,859.18,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175906236,0.20235617,860.41,859.19,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175906537,0.20235617,860.41,859.2,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175906737,0.20235617,860.41,859.21,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175906938,0.20235617,860.41,859.22,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175907137,0.20235617,860.41,859.23,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175907338,0.20235617,860.41,859.24,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175907538,0.20235617,860.41,859.25,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175907738,0.20235617,860.41,859.26,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175907939,0.20235617,860.41,859.27,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175908234,0.20235617,860.41,859.28,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175908438,0.20235617,860.41,859.29,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175908636,0.20235617,860.41,859.3,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175908836,0.20235617,860.41,859.31,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175909036,0.20235617,860.41,859.32,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175909235,0.20235617,860.41,859.33,0.72242175]
["bitfinex-derivatives","BNBF0:USTF0",1766175909436,0.20235617,860.41,859.05,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175909637,0.20235617,860.41,859.06,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175909835,0.20235617,860.41,859.05,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175909836,0.20235617,860.41,859.07,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175910139,0.20235617,860.41,859.08,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175910437,0.20235617,860.41,859.09,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175910640,0.20235617,860.41,859.1,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175910838,0.20235617,860.41,859.11,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175911041,0.20235617,860.41,859.12,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175911238,0.20235617,860.41,859.13,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175911442,0.20235617,860.41,859.14,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175911640,0.20235617,860.41,859.15,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175911839,0.20235617,860.41,859.16,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175912139,0.20235617,860.41,859.17,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175912344,0.20235617,860.41,859.18,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175912539,0.20235617,860.41,859.19,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175912742,0.20235617,860.41,859.2,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175912942,0.20235617,860.41,859.21,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175913140,0.20235617,860.41,859.22,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175913339,0.20235617,860.41,859.08,0.86367262]
["bitfinex-derivatives","BNBF0:USTF0",1766175913340,0.20235617,860.41,859.23,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175913543,0.20235617,860.41,859.24,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175913739,0.20235617,860.41,859.25,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175913941,0.20235617,860.41,859.26,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175914143,0.20235617,860.41,859.27,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175914339,0.20235617,860.41,859.28,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175914544,0.20235617,860.41,859.29,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175914740,0.20235617,860.41,859.3,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175914945,0.20235617,860.41,859.31,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175915139,0.20235617,860.41,859.32,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175915344,0.20235617,860.41,859.33,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175915543,0.20235617,860.41,859.34,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175915746,0.20235617,860.41,859.35,0.7235017]
["bitfinex-derivatives","BNBF0:USTF0",1766175916046,0.20235617,860.41,859.36,0.72430017]
["bitfinex-derivatives","BNBF0:USTF0",1766175916345,0.20235617,860.41,859.37,0.72430017]
["bitfinex-derivatives","BNBF0:USTF0",1766175916547,0.20235617,860.41,859.11,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175916548,0.20235617,860.41,859.38,0.72430017]
["bitfinex-derivatives","BNBF0:USTF0",1766175916747,0.20235617,860.41,859.11,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175916948,0.20235617,860.41,859.12,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175917146,0.20235617,860.41,859.13,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175917345,0.20235617,860.41,859.14,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175917545,0.20235617,860.41,859.15,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175917748,0.20235617,860.41,859.16,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175917948,0.20235617,860.41,859.17,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175918149,0.20235617,860.41,859.18,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175918346,0.20235617,860.41,859.19,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175918649,0.20235617,860.41,859.2,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175918849,0.20235617,860.41,859.21,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175919050,0.20235617,860.41,859.22,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175919247,0.20235617,860.41,859.23,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175919450,0.20235617,860.41,859.24,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175919750,0.20235617,860.41,859.25,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175919950,0.20235617,860.41,859.26,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175920150,0.20235617,860.41,859.27,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175920347,0.20235617,860.41,859.28,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175920547,0.20235617,860.41,859.29,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175920746,0.20235617,860.41,859.3,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175920950,0.20235617,860.41,859.31,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175921147,1.93209221,860.41,859.32,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175921450,1.93209221,860.41,859.33,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175921648,1.93209221,860.41,859.34,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175921948,1.93209221,860.41,859.35,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175922148,1.72973604,860.4,859.36,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175922355,1.72973604,860.4,859.37,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175922550,1.72973604,860.4,859.38,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175922754,1.72973604,860.4,859.39,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175922954,1.72973604,860.4,859.4,0.72448086]
["bitfinex-derivatives","BNBF0:USTF0",1766175923149,1.72973604,860.4,859.41,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175923351,1.72973604,860.39,859.13,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175923550,1.72973604,860.39,859.14,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175923755,1.72973604,860.39,859.15,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175923954,1.72973604,860.39,859.16,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175924154,1.72973604,860.39,859.17,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175924351,1.72973604,860.39,859.18,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175924554,1.72973604,860.39,859.19,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175924751,1.72973604,860.39,859.2,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175924955,1.72973604,860.39,859.21,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175925154,1.72973604,860.39,859.22,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175925356,0.20235617,860.41,859.14,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175925357,1.72973604,860.38,859.23,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175925556,1.72973604,860.38,859.24,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175925757,1.72973604,860.38,859.25,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175926052,1.72973604,860.38,859.26,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175926357,1.72973604,860.37,859.27,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175926657,1.72973604,860.37,859.28,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175926957,1.72973604,860.37,859.29,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175927156,1.72973604,860.37,859.15,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175927157,1.72973604,860.37,859.3,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175927353,1.72973604,860.37,859.31,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175927552,1.72973604,860.37,859.32,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175927757,1.72973604,860.37,859.33,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175927959,1.72973604,860.37,859.34,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175928258,1.72973604,860.37,859.35,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175928455,1.72973604,860.37,859.36,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175928655,1.72973604,860.37,859.37,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175928955,1.72973604,860.37,859.38,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175929159,1.72973604,860.37,859.39,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175929355,1.72973604,860.37,859.4,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175929556,1.72973604,860.37,859.41,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175929756,1.72973604,860.37,859.42,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175929960,1.72973604,860.37,859.43,0.72572516]
["bitfinex-derivatives","BNBF0:USTF0",1766175930260,1.72973604,860.36,859.15,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175930458,1.72973604,860.36,859.16,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175930657,1.72973604,860.31,859.17,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175930961,1.72973604,860.31,859.18,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175931159,1.72973604,860.31,859.19,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175931359,1.72973604,860.31,859.2,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175931556,1.72973604,860.31,859.21,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175931759,1.72973604,860.31,859.22,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175931958,1.72973604,860.31,859.23,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175932155,1.72973604,860.31,859.24,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175932357,1.72973604,860.31,859.25,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175932561,1.72973604,860.31,859.26,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175932757,1.72973604,860.31,859.27,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175933058,1.72973604,860.31,859.28,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175933258,1.72973604,860.31,859.29,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175933461,1.72973604,860.31,859.3,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175933658,1.72973604,860.31,859.31,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175933857,1.72973604,860.31,859.32,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175934156,1.72973604,860.31,859.33,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175934358,1.72973604,860.3,859.34,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175934562,1.72973604,860.3,859.35,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175934763,1.72973604,860.3,859.36,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175934958,1.72973604,860.3,859.37,0.7245421]
["bitfinex-derivatives","BNBF0:USTF0",1766175935161,1.72973604,860.3,859.1,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175935460,1.72973604,860.3,859.11,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175935657,1.72973604,860.3,859.12,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175935862,1.72973604,860.3,859.13,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175936063,1.72973604,860.3,859.14,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175936362,1.72973604,860.31,859.15,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175936663,1.72973604,860.31,859.16,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175936857,1.72973604,860.31,859.17,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175937060,1.72973604,860.3,859.18,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175937258,1.72973604,860.31,859.19,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175937459,1.72973604,860.31,859.2,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175937658,1.72973604,860.16,859.21,0.72369674]
["bitfinex-derivatives","BNBF0:USTF0",1766175937862,1.72973604,860.15,858.94,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175938162,1.72973604,860.15,858.35,0.01059167]
["bitfinex-derivatives","BNBF0:USTF0",1766175938163,1.72973604,860.1,858.95,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175938360,1.72973604,860.1,858.96,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175938565,1.72973604,860.1,858.97,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175938765,1.72973604,860.1,858.98,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175938964,1.72973604,860.1,858.99,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175939165,1.72973604,860.11,859.0,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175939467,1.72973604,860.11,859.01,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175939665,1.72973604,860.11,859.02,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175939962,1.72973604,860.11,859.03,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175940161,1.72973604,860.12,859.04,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175940362,1.72973604,860.12,859.05,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175940566,1.72973604,860.12,859.06,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175940765,1.72973604,860.18,859.07,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175940970,1.72973604,860.18,859.08,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175941172,0.20235617,860.41,859.09,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175941173,1.72973604,860.19,859.09,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175941372,1.72973604,860.19,859.1,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175941670,1.72973604,860.19,859.11,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175941973,1.72973604,860.19,859.12,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175942269,0.20235617,860.41,859.13,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175942270,1.72973604,860.2,859.13,0.72432474]
["bitfinex-derivatives","BNBF0:USTF0",1766175942469,1.72973604,860.2,858.87,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175942669,1.72973604,860.12,858.88,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175942873,1.72973604,860.12,858.8,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175942874,1.72973604,860.12,858.89,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175943069,1.72973604,860.12,858.9,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175943275,1.72973604,860.14,858.91,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175943473,1.72973604,860.14,858.92,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175943671,1.72973604,860.14,858.93,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175943875,1.72973604,860.14,858.94,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175944074,1.72973604,860.14,858.95,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175944278,1.72973604,860.15,858.96,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175944474,1.72973604,860.15,858.97,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175944672,1.72973604,860.15,858.98,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175944876,1.72973604,860.15,858.99,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175945073,1.72973604,860.15,859.0,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175945276,1.72973604,860.16,859.01,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175945474,1.72973604,860.2,859.02,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175945677,1.72973604,860.2,859.03,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175945873,1.72973604,860.2,859.04,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175946078,1.72973604,860.2,859.05,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175946379,1.72973604,860.21,859.06,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175946573,1.72973604,860.21,859.07,0.72254144]
["bitfinex-derivatives","BNBF0:USTF0",1766175946778,1.72973604,860.21,858.8,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175946979,1.72973604,860.21,858.81,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175947279,1.72973604,860.21,858.82,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175947578,1.72973604,860.21,858.83,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175947778,1.72973604,860.21,858.84,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175947979,1.72973604,860.21,858.85,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175948278,1.72973604,860.22,858.86,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175948478,1.72973604,860.22,858.87,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175948778,1.72973604,860.22,858.88,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175948976,1.72973604,860.22,858.89,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175949180,1.72973604,860.22,858.9,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175949378,1.72973604,860.22,858.91,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175949581,1.72973604,860.22,858.92,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175949778,1.72973604,860.22,858.93,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175949983,1.72973604,860.22,858.94,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175950184,1.72973604,860.23,858.95,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175950383,1.72973604,860.23,858.96,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175950579,1.72973604,860.23,858.97,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175950779,1.72973604,860.21,858.98,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175950977,1.72973604,860.21,858.99,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175951181,1.72973604,860.21,859.0,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175951380,1.72973604,860.21,859.01,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175951679,1.72973604,860.21,859.02,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175951882,1.72973604,860.21,859.03,0.72175408]
["bitfinex-derivatives","BNBF0:USTF0",1766175952082,1.72973604,860.21,858.76,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175952282,1.72973604,860.21,858.77,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175952481,1.72973604,860.21,858.78,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175952682,1.72973604,860.21,858.79,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175952885,1.72973604,860.21,858.8,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175953083,1.72973604,860.21,858.81,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175953289,1.72973604,860.22,858.82,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175953482,1.72973604,860.22,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175953483,1.72973604,860.22,858.83,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175953682,1.72973604,860.22,858.84,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175953883,1.72973604,860.22,858.85,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175954086,1.72973604,860.22,858.86,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175954285,1.72973604,860.22,858.87,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175954486,1.72973604,860.22,858.88,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175954785,1.72973604,860.22,858.89,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175954987,1.72973604,860.22,858.9,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175955186,1.72973604,860.22,858.91,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175955386,1.72973604,860.22,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175955387,1.72973604,860.22,858.92,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175955592,1.72973604,860.22,858.93,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175955888,1.72973604,860.22,858.94,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175956088,1.72973604,860.22,858.95,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175956390,1.72973604,860.23,858.96,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175956590,1.72973604,860.23,858.97,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175956793,1.72973604,860.23,858.98,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175956994,1.72973604,860.23,858.99,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175957293,1.72973604,860.23,859.0,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175957492,1.72973604,860.23,859.01,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175957691,1.72973604,860.23,859.02,0.72164912]
["bitfinex-derivatives","BNBF0:USTF0",1766175957891,1.72973604,860.23,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175958090,1.72973604,860.23,858.76,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175958290,1.72973604,860.23,858.77,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175958493,1.72973604,860.23,858.78,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175958793,1.72973604,860.23,858.79,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175958990,1.72973604,860.23,858.8,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175959189,1.72973604,860.23,858.81,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175959389,1.72973604,860.23,858.82,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175959593,1.72973604,860.23,858.83,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175959893,1.72973604,860.23,858.84,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175960193,1.72973604,860.23,858.85,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175960493,1.72973604,860.23,858.86,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175960693,1.72973604,860.23,858.87,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175960893,1.72973604,860.23,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175960894,1.72973604,860.23,858.88,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175961095,1.72973604,860.23,858.89,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175961295,1.72973604,860.22,858.9,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175961495,1.72973604,860.22,858.91,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175961695,1.72973604,860.22,858.92,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175961895,1.72973604,860.22,858.93,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175962094,1.72973604,860.22,858.94,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175962396,1.72973604,860.22,858.95,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175962597,1.72973604,860.22,858.96,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175962896,1.72973604,860.22,858.97,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175963093,1.72973604,860.22,858.98,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175963298,1.72973604,860.22,858.99,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175963494,1.72973604,860.22,859.0,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175963694,1.72973604,860.22,859.01,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175963899,1.72973604,860.22,859.02,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175964197,1.72973604,860.21,859.03,0.72228751]
["bitfinex-derivatives","BNBF0:USTF0",1766175964497,1.72973604,860.21,858.76,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175964696,1.72973604,860.21,858.77,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175964897,1.72973604,860.21,858.78,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175965093,1.72973604,860.21,858.79,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175965294,1.72973604,860.21,858.8,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175965497,1.72973604,860.21,858.81,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175965697,1.72973604,860.21,858.82,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175965895,1.72973604,860.21,858.83,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175966096,1.72973604,860.21,858.84,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175966296,1.72973604,860.21,858.85,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175966494,1.72973604,860.21,858.86,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175966694,1.72973604,860.21,858.87,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175966895,1.72973604,860.21,858.88,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175967099,1.72973604,860.21,858.89,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175967396,1.72973604,860.21,858.9,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175967599,1.72973604,860.21,858.91,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175967799,1.72973604,860.21,858.92,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175968099,1.72973604,860.21,858.93,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175968299,1.72973604,860.21,858.94,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175968499,1.72973604,860.21,858.95,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175968700,1.72973604,860.21,858.96,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175968899,1.72973604,860.21,858.97,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175969098,1.72973604,860.21,858.98,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175969299,1.72973604,860.2,858.99,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175969496,1.72973604,860.2,859.0,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175969799,1.72973604,860.2,859.01,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175969998,1.72973604,860.2,859.02,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175970198,1.72973604,860.2,859.03,0.72264204]
["bitfinex-derivatives","BNBF0:USTF0",1766175970397,1.72973604,860.2,858.76,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175970600,1.72973604,860.2,858.77,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175970803,1.72973604,860.21,858.78,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175971000,1.72973604,860.21,858.79,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175971300,1.72973604,860.21,858.8,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175971499,1.72973604,860.21,858.81,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175971703,1.72973604,860.21,858.82,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175971900,1.72973604,860.21,858.83,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175972105,1.72973604,860.21,858.84,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175972305,1.72973604,860.2,858.85,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175972501,1.72973604,860.19,858.86,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175972701,1.72973604,860.19,858.87,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175972905,1.72973604,860.19,858.88,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175973201,1.72973604,860.18,858.89,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175973405,1.72973604,860.18,858.9,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175973605,1.72973604,860.18,858.91,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175973908,1.72973604,860.18,858.92,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175974106,1.72973604,860.18,858.93,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175974405,1.72973604,860.18,858.94,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175974601,1.72973604,860.18,858.95,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175974800,1.72973604,860.18,858.96,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175975004,1.72973604,860.18,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175975005,1.72973604,860.18,858.97,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175975202,1.72973604,860.18,858.98,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175975407,1.72973604,860.18,858.99,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175975707,1.72973604,860.18,859.0,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175975906,1.72973604,860.18,859.01,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175976203,1.72973604,860.18,859.02,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175976402,1.72973604,860.18,859.03,0.72149131]
["bitfinex-derivatives","BNBF0:USTF0",1766175976704,1.72973604,860.18,858.76,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175977008,1.72973604,860.18,858.77,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175977202,1.72973604,860.18,858.78,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175977502,1.72973604,860.18,858.79,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175977806,1.72973604,860.18,858.8,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175978002,1.72973604,860.17,858.81,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175978207,1.72973604,860.17,858.82,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175978403,1.72973604,860.17,858.83,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175978607,1.72973604,860.12,858.84,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175978806,1.72973604,860.07,858.85,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175979005,1.72973604,860.07,858.86,0.72164276]
["bitfinex-derivatives","BNBF0:USTF0",1766175979204,1.72973604,859.99,858.59,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175979404,1.72973604,859.99,858.6,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175979705,1.72973604,859.99,858.61,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175979908,1.72973604,859.99,858.62,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175980110,1.72973604,859.99,858.63,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175980309,1.72973604,860.0,858.64,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175980608,1.72973604,860.0,858.65,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175980808,1.72973604,859.96,858.66,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175981105,1.72973604,859.97,858.67,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175981306,1.72973604,859.97,858.68,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175981505,1.72973604,859.97,858.69,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175981705,1.72973604,859.97,858.7,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175981906,1.72973604,859.97,858.71,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175982110,1.72973604,859.97,858.72,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175982405,1.72973604,860.05,858.73,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175982611,1.72973604,860.05,858.74,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175982805,1.72973604,860.05,858.75,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175983009,1.72973604,860.05,858.76,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175983312,1.72973604,860.05,858.77,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175983609,1.72973604,860.05,858.78,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175983906,1.72973604,860.05,858.79,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175984109,1.72973604,860.05,858.8,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175984310,1.72973604,860.05,858.81,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175984506,1.72973604,860.05,858.82,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175984709,1.72973604,860.04,858.83,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175985004,1.72973604,860.04,858.84,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175985209,1.72973604,860.04,858.85,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175985506,1.72973604,860.04,858.86,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175985807,1.72973604,860.04,858.87,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175986009,1.72973604,860.04,858.88,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175986207,1.72973604,860.04,858.89,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175986407,1.72973604,860.04,858.9,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175986607,1.72973604,860.04,858.91,0.72218365]
["bitfinex-derivatives","BNBF0:USTF0",1766175986807,1.72973604,860.04,858.63,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175987109,1.72973604,860.04,858.64,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175987304,1.72973604,860.04,858.65,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175987506,1.72973604,860.04,858.66,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175987706,1.72973604,860.04,858.64,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175987707,1.72973604,860.04,858.67,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175987905,1.72973604,860.04,858.64,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175987906,1.72973604,860.04,858.68,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175988106,1.72973604,860.04,858.69,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175988309,1.72973604,860.03,858.7,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175988510,1.72973604,860.03,858.71,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175988710,1.72973604,860.03,858.72,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175988910,1.72973604,860.03,858.73,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175989207,1.72973604,860.03,858.74,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175989410,1.72973604,860.03,858.75,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175989610,1.72973604,860.03,858.76,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175989807,1.72973604,860.03,858.65,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175989808,1.72973604,860.03,858.77,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175990009,1.72973604,860.03,858.78,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175990208,1.72973604,860.02,858.79,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175990507,1.72973604,860.02,858.8,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175990710,1.72973604,860.05,858.81,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175990908,1.72973604,860.05,858.82,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175991208,1.72973604,860.04,858.83,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175991409,1.72973604,860.04,858.84,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175991613,1.72973604,860.04,858.85,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175991813,1.72973604,860.04,858.86,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175992013,1.72973604,860.04,858.87,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175992209,1.72973604,860.03,858.88,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175992413,1.72973604,860.03,858.89,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175992710,1.72973604,860.03,858.9,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175992909,1.72973604,860.03,858.91,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175993213,1.72973604,860.02,858.92,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175993413,1.72973604,860.02,858.93,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175993610,1.72973604,860.02,858.94,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175993813,1.72973604,860.02,858.95,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175994013,1.72973604,860.02,858.96,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175994213,1.72973604,860.01,858.97,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175994514,1.72973604,860.02,858.98,0.72289897]
["bitfinex-derivatives","BNBF0:USTF0",1766175994715,1.72973604,860.02,858.71,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766175994908,1.72973604,860.02,858.72,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175995108,1.72973604,860.02,858.73,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175995309,1.72973604,860.0,858.74,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175995610,1.72973604,860.0,858.75,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175995811,1.72973604,860.0,858.76,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175996010,1.72973604,860.0,858.77,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175996209,1.72973604,859.99,858.78,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175996411,1.72973604,859.99,858.79,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175996616,1.72973604,859.99,858.8,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175996818,1.72973604,859.99,858.81,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175997011,1.72973604,859.99,858.82,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175997212,1.72973604,859.98,858.83,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175997412,1.72973604,859.98,858.84,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175997615,1.72973604,859.98,858.85,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175997814,1.72973604,859.98,858.86,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175998112,1.72973604,859.98,858.87,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175998313,1.72973604,859.98,858.88,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175998511,1.72973604,859.98,858.89,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175998716,1.72973604,859.98,858.9,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175998917,1.72973604,859.98,858.91,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175999117,1.72973604,859.98,858.92,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175999317,1.72973604,859.98,858.93,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175999519,1.72973604,859.98,858.94,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175999718,1.72973604,859.98,858.95,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766175999915,1.72973604,859.98,858.96,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176000118,1.72973604,859.98,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176000119,1.72973604,859.98,858.97,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176000420,1.72973604,859.98,858.98,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176000622,1.72973604,859.98,858.99,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176000921,1.72973604,859.98,859.0,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176001121,1.72973604,859.98,859.01,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176001421,1.72973604,859.98,859.02,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176001715,1.72973604,859.98,859.03,0.72445166]
["bitfinex-derivatives","BNBF0:USTF0",1766176001920,1.72973604,859.98,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176002120,1.72973604,859.98,858.76,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176002319,1.72973604,859.98,858.77,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176002517,1.72973604,859.98,858.78,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176002820,1.72973604,859.98,858.79,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176003022,1.72973604,859.98,858.8,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176003320,1.72973604,859.98,858.81,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176003516,1.72973604,859.98,858.82,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176003719,1.72973604,859.98,858.83,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176003918,1.72973604,859.98,858.84,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176004120,1.72973604,859.98,858.85,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176004317,1.72973604,859.98,858.86,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176004522,1.72973604,859.98,858.87,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176004821,1.72973604,859.98,858.88,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176005021,1.72973604,859.98,858.89,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176005321,1.72973604,859.98,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176005322,1.72973604,859.98,858.9,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176005522,1.72973604,859.98,858.91,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176005721,1.72973604,859.98,858.92,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176006024,1.72973604,859.98,858.93,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176006217,1.72973604,859.98,858.94,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176006517,1.72973604,859.98,858.95,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176006721,1.72973604,859.98,858.96,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176006920,1.72973604,859.98,858.97,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176007121,1.72973604,859.98,858.98,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176007323,1.72973604,859.98,858.99,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176007524,1.72973604,859.98,859.0,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176007725,1.72973604,859.98,859.01,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176007925,1.72973604,859.98,859.02,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176008123,1.72973604,859.98,859.03,0.72500947]
["bitfinex-derivatives","BNBF0:USTF0",1766176008320,1.72973604,859.98,858.75,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176008520,1.72973604,859.98,858.76,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176008721,1.72973604,859.98,858.77,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176008924,1.72973604,859.98,858.78,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176009125,1.72973604,859.98,858.79,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176009322,1.72973604,859.98,858.8,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176009526,1.72973604,859.98,858.81,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176009724,1.72973604,859.98,858.82,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176009922,1.72973604,859.98,858.83,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176010125,1.72973604,859.98,858.84,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176010322,1.72973604,859.98,858.85,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176010523,1.72973604,859.98,858.86,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176010723,1.72973604,859.97,858.87,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176011027,1.72973604,859.97,858.88,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176011227,1.72973604,859.97,858.89,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176011524,1.72973604,859.97,858.9,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176011724,1.72973604,859.97,858.91,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176011924,1.72973604,859.97,858.92,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176012128,1.72973604,859.97,858.93,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176012329,1.72973604,859.97,858.94,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176012527,1.72973604,859.97,858.95,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176012725,1.72973604,859.97,858.96,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176012929,1.72973604,859.97,858.97,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176013128,1.72973604,859.97,858.74,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176013129,1.72973604,859.97,858.98,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176013327,1.72973604,859.97,858.99,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176013532,1.72973604,859.97,859.0,0.72537634]
["bitfinex-derivatives","BNBF0:USTF0",1766176013733,1.72973604,859.94,858.72,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176013934,1.72973604,859.89,858.73,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176014234,1.72973604,859.89,858.74,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176014434,1.72973604,859.82,858.75,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176014631,1.72973604,859.82,858.76,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176014830,1.72973604,859.82,858.77,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176015030,1.72973604,859.82,858.78,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176015330,1.72973604,859.82,858.79,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176015532,1.72973604,859.82,858.8,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176015732,1.72973604,859.82,858.81,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176016031,1.72973604,859.82,858.82,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176016231,1.72973604,859.83,858.83,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176016431,1.72973604,859.83,858.84,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176016634,1.72973604,859.83,858.85,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176016833,1.72973604,859.83,858.86,0.72551992]
["bitfinex-derivatives","BNBF0:USTF0",1766176017031,1.72973604,859.83,858.58,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176017235,1.72973604,859.83,858.59,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176017435,1.72973604,859.83,858.6,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176017637,1.72973604,859.83,858.61,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176017933,1.72973604,859.83,858.62,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176018233,1.72973604,859.83,858.63,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176018432,1.72973604,859.83,858.64,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176018636,1.72973604,859.83,858.65,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176018836,1.72973604,859.83,858.66,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176019036,1.72973604,859.84,858.67,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176019234,1.72973604,859.84,858.68,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176019437,1.72973604,859.84,858.69,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176019636,1.72973604,859.83,858.7,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176019837,1.72973604,859.83,858.71,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176020035,1.72973604,859.83,858.72,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176020336,1.72973604,859.83,858.73,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176020541,1.72973604,859.83,858.74,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176020739,1.72973604,859.85,858.75,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176021040,1.72973604,860.4,859.13,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176021240,1.72973604,860.4,859.14,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176021540,0.20235617,860.41,859.15,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176021840,0.20235617,860.41,859.16,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176022037,0.20235617,860.41,859.17,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176022240,0.20235617,860.41,859.18,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176022540,0.20235617,860.41,859.19,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176022740,0.20235617,860.41,859.2,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176023041,0.20235617,860.41,859.21,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176023234,0.20235617,860.41,859.22,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176023437,0.20235617,860.41,859.23,0.72470955]
["bitfinex-derivatives","BNBF0:USTF0",1766176023735,0.20235617,860.41,858.52,6.3654967]
["bitfinex-derivatives","BNBF0:USTF0",1766176023736,1.72973604,860.32,858.93,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176023940,1.72973604,860.32,858.94,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176024139,1.72973604,860.3,858.95,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176024339,1.72973604,860.27,858.96,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176024541,1.72973604,860.27,858.97,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176024741,1.72973604,860.27,858.98,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176024936,1.72973604,860.27,858.99,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176025140,1.72973604,860.27,859.0,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176025337,1.72973604,860.27,859.01,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176025542,1.72973604,860.27,859.02,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176025741,1.72973604,860.27,859.03,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176026041,1.72973604,860.27,859.04,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176026238,1.72973604,860.27,859.05,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176026542,1.72973604,860.27,859.06,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176026741,1.72973604,860.27,859.07,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176026938,1.72973604,860.27,859.08,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176027142,1.72973604,860.28,859.09,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176027442,1.72973604,860.28,859.1,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176027642,1.72973604,860.28,859.11,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176027842,1.72973604,860.28,859.12,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176028142,1.72973604,860.28,859.13,0.72232803]
["bitfinex-derivatives","BNBF0:USTF0",1766176028345,1.72973604,860.28,858.85,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176028538,1.72973604,860.28,858.86,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176028737,1.72973604,860.28,858.87,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176029040,1.72973604,860.28,858.88,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176029237,1.72973604,860.28,858.89,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176029439,1.72973604,860.28,858.9,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176029640,1.72973604,860.28,858.91,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176029843,1.72973604,860.28,858.92,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176030043,1.72973604,860.35,858.93,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176030342,1.72973604,860.36,858.94,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176030538,1.72973604,860.36,858.95,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176030739,1.72973604,860.4,858.96,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176030939,1.72973604,860.4,858.97,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176031242,1.93209221,860.41,858.98,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176031543,1.93209221,860.41,858.99,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176031739,1.93209221,860.41,859.0,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176031939,1.93209221,860.41,859.01,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176032239,1.93209221,860.41,859.02,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176032442,0.20235617,860.41,859.03,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176032641,0.20235617,860.41,859.04,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176032842,0.20235617,860.41,859.05,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176033142,0.20235617,860.41,859.06,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176033443,0.20235617,860.41,859.07,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176033639,0.20235617,860.41,859.08,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176033838,0.20235617,860.41,859.09,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176034042,0.20235617,860.41,859.1,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176034242,0.20235617,860.41,859.11,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176034440,0.20235617,860.41,859.12,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176034739,0.20235617,860.41,859.13,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176034943,0.20235617,860.41,859.14,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176035242,0.20235617,860.41,859.15,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176035440,0.20235617,860.41,859.16,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176035639,0.20235617,860.41,859.17,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176035838,0.20235617,860.41,859.18,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176036042,0.20235617,860.41,859.19,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176036242,0.20235617,860.41,859.2,0.72217542]
["bitfinex-derivatives","BNBF0:USTF0",1766176036439,0.20235617,860.41,858.92,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176036641,0.20235617,860.41,858.93,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176036841,0.20235617,860.41,858.94,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176037041,0.20235617,860.41,858.95,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176037240,0.20235617,860.41,858.96,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176037445,0.20235617,860.41,858.97,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176037640,0.20235617,860.41,858.98,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176037941,0.20235617,860.41,858.99,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176038142,0.20235617,860.41,859.0,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176038342,0.20235617,860.41,859.01,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176038541,0.20235617,860.41,859.02,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176038742,0.20235617,860.41,859.03,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176038943,0.20235617,860.41,859.04,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176039144,0.20235617,860.41,859.05,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176039446,0.20235617,860.41,859.06,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176039645,0.20235617,860.41,859.07,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176039843,0.20235617,860.41,859.08,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176040046,0.20235617,860.41,859.09,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176040245,0.20235617,860.41,859.1,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176040446,0.20235617,860.41,859.11,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176040747,0.20235617,860.41,859.12,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176040943,0.20235617,860.41,859.13,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176041147,0.20235617,860.41,859.14,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176041347,0.20235617,860.41,859.15,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176041547,0.20235617,860.41,859.16,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176041744,0.20235617,860.41,859.17,0.7217748]
["bitfinex-derivatives","BNBF0:USTF0",1766176041943,0.20235617,860.41,858.89,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176042243,0.20235617,860.41,858.9,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176042448,0.20235617,860.41,858.91,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176042647,0.20235617,860.41,858.89,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176042648,0.20235617,860.41,858.92,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176042947,0.20235617,860.41,858.93,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176043247,0.20235617,860.41,858.94,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176043442,0.20235617,860.41,858.95,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176043648,0.20235617,860.41,858.96,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176043848,0.20235617,860.41,858.97,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176044048,0.20235617,860.41,858.98,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176044244,0.20235617,860.41,858.99,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176044447,0.20235617,860.41,859.0,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176044644,0.20235617,860.41,859.01,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176044845,0.20235617,860.41,859.02,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176045045,0.20235617,860.41,859.03,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176045254,0.20235617,860.41,859.04,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176045445,0.20235617,860.41,859.05,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176045649,0.20235617,860.41,859.06,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176045947,0.20235617,860.41,859.07,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176046146,0.20235617,860.41,859.08,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176046449,0.20235617,860.41,859.09,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176046648,0.20235617,860.41,859.1,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176046846,0.20235617,860.41,859.11,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176047149,0.20235617,860.41,859.12,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176047347,0.20235617,860.41,859.13,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176047647,0.20235617,860.41,859.14,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176047851,0.20235617,860.41,859.15,0.72151081]
["bitfinex-derivatives","BNBF0:USTF0",1766176048048,0.20235617,860.41,858.88,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176048248,0.20235617,860.41,858.89,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176048448,0.20235617,860.41,858.9,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176048655,0.20235617,860.41,858.91,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176048850,0.20235617,860.41,858.92,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176049054,0.20235617,860.41,858.93,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176049254,0.20235617,860.41,858.94,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176049452,0.20235617,860.41,858.95,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176049656,0.20235617,860.41,858.96,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176049953,0.20235617,860.41,858.97,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176050256,0.20235617,860.41,858.87,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176050257,0.20235617,860.41,858.98,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176050456,0.20235617,860.41,858.99,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176050752,0.20235617,860.41,859.0,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176050950,0.20235617,860.41,859.01,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176051155,0.20235617,860.41,859.02,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176051352,0.20235617,860.41,859.03,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176051654,0.20235617,860.41,859.04,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176051855,0.20235617,860.41,859.05,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176052152,0.20235617,860.41,859.06,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176052452,0.20235617,860.41,859.07,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176052755,0.20235617,860.41,859.08,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176052955,0.20235617,860.41,859.09,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176053155,0.20235617,860.41,859.1,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176053454,0.20235617,860.41,859.11,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176053655,0.20235617,860.41,859.12,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176053850,0.20235617,860.41,859.13,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176054055,0.20235617,860.41,859.14,0.72100539]
["bitfinex-derivatives","BNBF0:USTF0",1766176054253,0.20235617,860.41,858.86,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176054456,0.20235617,860.41,858.87,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176054654,0.20235617,860.41,858.88,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176054857,0.20235617,860.41,858.89,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176055054,0.20235617,860.41,858.9,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176055257,0.20235617,860.41,858.91,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176055451,0.20235617,860.41,858.92,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176055657,0.20235617,860.41,858.93,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176055856,0.20235617,860.41,858.94,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176056054,0.20235617,860.41,858.95,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176056258,0.20235617,860.41,858.96,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176056456,0.20235617,860.41,858.97,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176056656,0.20235617,860.41,858.98,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176056956,0.20235617,860.41,858.99,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176057156,0.20235617,860.41,859.0,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176057359,0.20235617,860.41,859.01,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176057559,0.20235617,860.41,858.86,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176057560,0.20235617,860.41,859.02,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176057855,0.20235617,860.41,859.03,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176058059,0.20235617,860.41,859.04,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176058259,0.20235617,860.41,859.05,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176058559,0.20235617,860.41,859.06,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176058758,0.20235617,860.41,859.07,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176058958,0.20235617,860.41,859.08,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176059160,0.20235617,860.41,859.09,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176059355,0.20235617,860.41,859.1,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176059556,0.20235617,860.41,859.11,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176059756,0.20235617,860.41,859.12,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176059955,0.20235617,860.41,859.13,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176060257,0.20235617,860.41,859.14,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176060456,0.20235617,860.41,859.15,0.72061467]
["bitfinex-derivatives","BNBF0:USTF0",1766176060661,0.20235617,860.41,859.16,0.7221322]
["bitfinex-derivatives","BNBF0:USTF0",1766176060861,0.20235617,860.41,858.88,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176061157,0.20235617,860.41,858.97,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176061458,0.20235617,860.41,858.98,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176061758,0.20235617,860.41,858.99,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176061962,0.20235617,860.41,859.0,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176062259,0.20235617,860.41,859.01,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176062458,0.20235617,860.41,859.02,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176062662,0.20235617,860.41,859.03,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176062862,0.20235617,860.41,859.04,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176063062,0.20235617,860.41,859.05,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176063357,0.20235617,860.41,859.06,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176063561,0.20235617,860.41,859.07,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176063759,0.20235617,860.41,859.08,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176063959,0.20235617,860.41,859.09,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176064163,0.20235617,860.41,859.1,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176064364,0.20235617,860.41,859.11,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176064564,0.20235617,860.41,859.12,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176064764,0.20235617,860.41,859.13,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176064965,0.20235617,860.41,859.14,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176065262,0.20235617,860.41,859.15,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176065462,0.20235617,860.41,859.16,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176065761,0.20235617,860.41,859.17,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176065965,0.20235617,860.41,859.18,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176066267,0.20235617,860.41,859.19,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176066566,0.20235617,860.41,859.2,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176066766,0.20235617,860.41,859.21,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176066968,0.20235617,860.41,859.22,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176067168,0.20235617,860.41,859.23,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176067368,0.20235617,860.41,859.24,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176067669,0.20235617,860.41,859.25,0.72192624]
["bitfinex-derivatives","BNBF0:USTF0",1766176067867,0.20235617,860.41,858.98,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176068065,0.20235617,860.41,858.99,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176068264,0.20235617,860.41,859.0,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176068468,0.20235617,860.41,859.01,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176068666,0.20235617,860.41,859.02,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176068869,0.20235617,860.41,859.03,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176069067,0.20235617,860.41,859.04,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176069271,0.20235617,860.41,859.05,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176069471,0.20235617,860.41,859.06,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176069668,0.20235617,860.41,859.07,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176069871,0.20235617,860.41,859.08,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176070072,0.20235617,860.41,859.09,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176070269,0.20235617,860.41,859.1,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176070466,0.20235617,860.41,859.11,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176070666,0.20235617,860.41,859.12,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176070872,0.20235617,860.41,859.13,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176071072,0.20235617,860.41,859.14,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176071270,0.20235617,860.41,859.15,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176071471,0.20235617,860.41,859.16,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176071670,0.20235617,860.41,859.17,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176071875,0.20235617,860.41,859.18,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176072074,0.20235617,860.41,859.19,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176072271,0.20235617,860.41,859.2,0.72208075]
["bitfinex-derivatives","BNBF0:USTF0",1766176072571,0.20235617,860.41,858.85,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176072572,1.72973604,860.34,858.85,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176072771,1.72973604,860.34,858.86,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176072976,1.72973604,860.34,858.87,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176073172,1.72973604,860.33,858.88,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176073375,1.72973604,860.16,858.89,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176073575,1.72973604,860.16,858.9,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176073776,1.72973604,860.16,858.91,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176074071,1.72973604,860.16,858.92,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176074271,1.72973604,860.15,858.93,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176074475,1.72973604,860.15,858.94,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176074675,1.72973604,860.15,858.69,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176074676,1.72973604,860.15,858.95,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176074875,1.72973604,860.15,858.69,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176074876,1.72973604,860.15,858.96,0.72242734]
["bitfinex-derivatives","BNBF0:USTF0",1766176075076,1.72973604,860.13,858.97,0.72342934]
["bitfinex-derivatives","BNBF0:USTF0",1766176075372,1.72973604,860.13,858.98,0.72342934]
["bitfinex-derivatives","BNBF0:USTF0",1766176075572,1.72973604,860.13,858.7,0.8643246]
["bitfinex-derivatives","BNBF0:USTF0",1766176075772,1.72973604,860.13,858.71,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176075973,1.72973604,860.13,858.72,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176076176,1.72973604,860.12,858.73,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176076373,1.72973604,860.12,858.74,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176076573,1.72973604,860.12,858.75,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176076777,1.72973604,860.12,858.76,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176077073,1.72973604,860.12,858.77,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176077277,1.72973604,860.1,858.78,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176077477,1.72973604,860.1,858.79,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176077674,1.72973604,860.1,858.8,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176077878,1.72973604,860.1,858.81,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176078179,1.72973604,860.08,858.82,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176078378,1.72973604,860.08,858.83,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176078580,1.72973604,860.04,858.84,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176078879,1.72973604,860.04,858.85,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176079075,1.72973604,860.01,858.86,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176079278,1.72973604,860.01,858.87,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176079477,1.72973604,860.02,858.88,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176079680,1.72973604,859.99,858.89,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176079979,1.72973604,859.94,858.9,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176080180,1.72973604,859.94,858.91,0.72280695]
["bitfinex-derivatives","BNBF0:USTF0",1766176080378,1.72973604,859.88,858.59,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176080574,1.72973604,859.88,858.6,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176080876,1.72973604,859.96,858.68,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176081080,1.72973604,859.96,858.69,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176081379,1.72973604,859.97,858.7,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176081576,1.72973604,859.97,858.71,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176081775,1.72973604,859.97,858.66,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176081776,1.72973604,859.97,858.72,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176081979,1.72973604,859.97,858.73,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176082279,1.72973604,859.97,858.74,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176082480,1.72973604,859.95,858.75,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176082783,1.72973604,859.95,858.76,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176083080,1.72973604,859.95,858.77,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176083277,0.20235617,860.41,857.89,0.01326176]
["bitfinex-derivatives","BNBF0:USTF0",1766176083278,1.72973604,859.96,858.78,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176083482,1.72973604,859.96,858.79,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176083676,1.72973604,859.96,858.8,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176083982,1.72973604,859.96,858.81,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176084181,1.72973604,859.96,858.82,0.7245959]
["bitfinex-derivatives","BNBF0:USTF0",1766176084381,0.20235617,860.41,857.92,0.01386265]
["bitfinex-derivatives","BNBF0:USTF0",1766176084382,1.72973604,859.93,858.53,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176084582,1.72973604,859.93,858.54,0.72380812]
["bitfinex-derivatives","BNBF0:USTF0",1766176084882,1.72973604,859.72,858.55,0.72380812]
["bitfinex-derivatives","BNBF0:USTF0",1766176085080,1.72973604,859.72,858.56,0.72380812]
["bitfinex-derivatives","BNBF0:USTF0",1766176085383,2.90738808,860.34,858.29,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176085384,1.72973604,859.76,858.29,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176085582,1.72973604,859.72,858.3,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176085784,1.72973604,859.72,858.25,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176085785,1.72973604,859.72,858.31,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176085981,1.72973604,859.72,858.32,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176086181,0.20257586,859.37,858.33,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176086383,0.20257586,859.37,858.34,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176086681,0.20257586,859.37,858.35,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176086881,0.20257586,859.37,858.36,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176087083,0.20257586,859.37,858.37,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176087280,0.20257586,859.37,858.38,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176087486,0.20257586,859.37,858.39,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176087684,0.20257586,859.37,858.4,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176087884,0.20257586,859.37,858.41,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176088083,0.20257586,859.37,858.42,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176088284,0.20257586,859.37,858.43,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176088487,0.20257586,859.37,858.44,0.72378596]
["bitfinex-derivatives","BNBF0:USTF0",1766176088687,0.20257586,859.37,858.17,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176088887,0.20257586,859.37,858.18,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176089086,0.20257586,859.37,858.19,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176089285,0.20257586,859.37,858.2,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176089484,0.20257586,859.37,858.21,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176089685,0.20257586,859.37,858.22,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176089989,0.20257586,859.37,858.23,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176090185,0.20257586,859.37,858.24,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176090387,0.20257586,859.37,858.25,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176090685,0.20257586,859.37,858.26,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176090892,0.20257586,859.37,858.27,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176091095,0.20257586,859.37,858.28,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176091396,0.20257586,859.37,858.29,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176091598,0.20257586,859.37,858.3,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176091797,0.20257586,859.37,858.31,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176092098,0.20257586,859.37,858.32,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176092296,0.20257586,859.37,858.33,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176092498,0.20257586,859.37,858.34,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176092695,0.20257586,859.37,858.35,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176092898,0.20257586,859.37,858.36,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176093093,0.20257586,859.37,858.37,0.72232718]
["bitfinex-derivatives","BNBF0:USTF0",1766176093395,0.20257586,859.37,858.09,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176093599,0.20257586,859.37,858.1,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176093897,0.20257586,859.37,858.11,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176094097,0.20257586,859.37,858.12,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176094298,0.20257586,859.37,858.13,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176094594,0.20257586,859.37,858.14,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176094795,0.20257586,859.37,858.15,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176094999,0.20257586,859.37,858.16,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176095294,0.20257586,859.37,858.17,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176095494,0.20257586,859.37,858.18,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176095798,0.20257586,859.37,858.19,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176095998,0.20257586,859.37,858.2,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176096193,0.20257586,859.37,858.21,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176096396,0.20257586,859.37,858.22,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176096693,0.20257586,859.37,858.07,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176096694,0.20257586,859.37,858.23,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176096900,0.20257586,859.37,858.24,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176097099,0.20257586,859.37,858.25,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176097297,0.20257586,859.37,858.26,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176097495,0.20257586,859.37,858.07,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176097496,0.20257586,859.37,858.27,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176097699,0.20257586,859.37,858.28,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176097997,0.20257586,859.37,858.29,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176098199,0.20257586,859.37,858.3,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176098498,0.20257586,859.37,858.31,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176098697,0.20257586,859.37,858.32,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176098896,0.20257586,859.37,858.33,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176099096,0.20257586,859.37,858.34,0.72079578]
["bitfinex-derivatives","BNBF0:USTF0",1766176099295,0.20257586,859.37,858.06,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176099500,0.20257586,859.37,858.07,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176099700,0.20257586,859.37,858.08,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176099918,0.20257586,859.37,858.09,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176100201,0.20257586,859.37,858.1,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176100401,0.20257586,859.37,858.11,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176100598,0.20257586,859.37,858.12,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176100902,0.20257586,859.37,858.13,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176101101,0.20257586,859.37,858.14,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176101297,0.20257586,859.37,858.15,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176101602,0.20257586,859.37,858.16,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176101800,0.20257586,859.37,858.17,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176102098,0.20257586,859.37,858.18,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176102301,0.20257586,859.37,858.19,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176102502,0.20257586,859.37,858.2,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176102699,0.20257586,859.37,858.21,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176102905,0.20257586,859.37,858.22,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176103104,0.20257586,859.37,858.23,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176103304,0.20257586,859.37,858.24,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176103504,0.20257586,859.37,858.25,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176103701,0.20257586,859.37,858.26,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176104004,0.20257586,859.37,858.27,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176104205,0.20257586,859.37,858.28,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176104501,0.20257586,859.37,858.12,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176104502,0.20257586,859.37,858.29,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176104706,0.20257586,859.37,858.3,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176104906,0.20257586,859.37,858.31,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176105106,0.20257586,859.37,858.32,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176105306,0.20257586,859.37,858.33,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176105507,0.20257586,859.37,858.34,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176105707,0.20257586,859.37,858.35,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176105903,0.20257586,859.37,858.36,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176106103,0.20257586,859.37,858.37,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176106308,0.20257586,859.37,858.38,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176106508,0.20257586,859.37,858.39,0.7196992]
["bitfinex-derivatives","BNBF0:USTF0",1766176106708,0.20257586,859.37,858.12,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176106909,0.20257586,859.37,858.13,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176107208,0.20257586,859.37,858.14,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176107408,0.20257586,859.37,858.16,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176107608,0.20257586,859.37,858.17,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176107909,0.20257586,859.37,858.22,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176108109,0.0112367,860.23,858.33,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176108304,1.72973604,860.34,858.34,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176108505,0.20251397,859.47,858.35,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176108711,0.01180187,860.33,858.36,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176109007,0.20249983,859.47,858.37,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176109211,0.01030961,860.33,858.38,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176109410,0.20249865,859.47,858.39,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176109612,1.7401004,860.33,858.4,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176109912,0.20249806,859.47,858.41,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176110113,1.73834187,860.33,858.42,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176110314,1.72973604,860.33,858.43,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176110609,1.72973604,860.33,858.44,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176110815,1.72973604,860.33,858.45,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176111015,1.72973604,860.33,858.46,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176111215,1.72973604,860.33,858.47,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176111516,0.20249747,859.87,858.48,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176111712,0.20249747,859.87,858.49,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176111917,0.20249747,859.87,858.5,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176112117,0.20249747,859.87,858.51,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176112317,0.20249747,859.87,858.52,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176112519,0.20249747,859.87,858.53,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176112715,0.20249747,859.87,858.54,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176112920,0.20249747,859.87,858.55,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176113120,0.20249747,859.87,858.56,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176113321,0.20249747,859.87,858.57,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176113621,0.20249747,859.87,858.58,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176113822,0.20249747,859.87,858.59,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176114025,0.20249747,859.87,858.6,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176114224,0.20249747,859.87,858.61,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176114520,0.20249747,859.87,858.62,0.71882716]
["bitfinex-derivatives","BNBF0:USTF0",1766176114724,0.20249747,859.87,858.34,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176114922,0.20249747,859.87,858.35,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176115119,0.20249747,859.87,858.36,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176115323,0.20249747,859.87,858.37,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176115522,0.20249747,859.87,858.38,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176115725,0.20249747,859.87,858.39,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176115921,0.20249747,859.87,858.4,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176116125,0.20249747,859.87,858.41,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176116322,0.20249747,859.87,858.42,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176116526,0.20249747,859.87,858.43,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176116727,0.20249747,859.87,858.44,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176117023,0.20249747,859.87,858.45,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176117227,0.20249747,859.87,858.35,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176117228,0.20249747,859.87,858.46,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176117424,0.20249747,859.87,858.47,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176117627,0.20249747,859.87,858.48,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176117830,0.20249747,859.87,858.49,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176118128,0.20249747,859.87,858.5,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176118327,0.20249747,859.87,858.51,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176118526,0.20249747,859.87,858.52,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176118726,0.20249747,859.87,858.53,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176118930,0.20249747,859.87,858.54,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176119130,0.20249747,859.87,858.55,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176119431,0.20249747,859.87,858.56,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176119630,0.20249747,859.87,858.57,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176119826,0.20249747,859.87,858.58,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176120026,0.20249747,859.87,858.36,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176120027,0.20249747,859.87,858.59,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176120233,0.20249747,859.87,858.6,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176120531,0.20249747,859.87,858.61,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176120728,0.20249747,859.87,858.62,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176120928,0.20249747,859.87,858.63,0.71881886]
["bitfinex-derivatives","BNBF0:USTF0",1766176121132,0.20249747,859.87,858.36,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176121431,0.20249747,859.87,858.37,1.58704256]
["bitfinex-derivatives","BNBF0:USTF0",1766176121632,0.20249747,859.87,858.38,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176121832,0.20249747,859.87,858.39,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176122132,0.20249747,859.87,858.4,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176122333,0.20249747,859.87,858.41,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176122530,0.20249747,859.87,858.42,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176122833,0.20249747,859.87,858.43,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176123133,0.20249747,859.87,858.44,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176123333,0.20249747,859.87,858.45,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176123533,0.20249747,859.87,858.46,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176123733,0.20249747,859.87,858.47,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176123930,0.20249747,859.87,858.48,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176124129,0.20249747,859.87,858.49,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176124330,0.20249747,859.87,858.5,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176124533,0.20249747,859.87,858.51,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176124830,0.20249747,859.87,858.52,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176125130,0.20249747,859.87,858.53,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176125430,0.20249747,859.87,858.54,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176125629,0.20249747,859.87,858.55,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176125833,0.20249747,859.87,858.56,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176126034,0.20249747,859.87,858.39,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176126035,0.20249747,859.87,858.57,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176126233,0.20249747,859.87,858.58,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176126433,0.20249747,859.87,858.59,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176126633,0.20249747,859.87,858.6,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176126830,0.20249747,859.87,858.61,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176127132,0.20249747,859.87,858.62,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176127330,0.20249747,859.87,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176127331,0.20249747,859.87,858.63,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176127630,0.20249747,859.87,858.64,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176127830,0.20249747,859.87,858.65,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176128033,0.20249747,859.87,858.66,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176128334,0.20249747,859.87,858.67,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176128531,0.20249747,859.87,858.68,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176128735,0.20249747,859.87,858.69,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176129035,0.20249747,859.87,858.7,0.71963889]
["bitfinex-derivatives","BNBF0:USTF0",1766176129335,0.20249747,859.87,858.71,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176129531,0.20249747,859.87,858.72,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176129734,0.20249747,859.87,858.44,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176129935,0.20249747,859.87,858.45,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176130136,0.20249747,859.87,858.46,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176130436,0.20249747,859.87,858.47,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176130736,0.20249747,859.87,858.48,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176130937,0.20249747,859.87,858.49,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176131137,0.20249747,859.87,858.5,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176131333,0.20249747,859.87,858.51,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176131638,0.20249747,859.87,858.52,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176131933,0.20249747,859.87,858.53,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176132138,0.20249747,859.87,858.54,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176132334,0.20249747,859.87,858.55,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176132539,0.20249747,859.87,858.56,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176132736,0.20249747,859.87,858.57,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176132941,0.20249747,859.87,858.58,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176133140,0.20249747,859.87,858.59,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176133341,0.20249747,859.87,858.6,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176133538,0.20249747,859.87,858.61,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176133838,0.20249747,859.87,858.62,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176134037,0.20249747,859.87,858.63,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176134242,0.20249747,859.87,858.64,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176134537,0.20249747,859.87,858.65,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176134743,0.20249747,859.87,858.66,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176134942,0.20249747,859.87,858.67,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176135242,0.20249747,859.87,858.68,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176135539,0.20249747,859.87,858.69,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176135840,0.20249747,859.87,858.7,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176136038,0.20249747,859.87,858.71,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176136243,0.20249747,859.87,858.72,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176136440,0.20249747,859.87,858.73,0.7216637]
["bitfinex-derivatives","BNBF0:USTF0",1766176136640,0.20249747,859.87,858.45,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176136843,0.20249747,859.87,858.46,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176137043,0.20249747,859.87,858.47,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176137243,0.20249747,859.87,858.48,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176137444,0.20249747,859.87,858.49,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176137645,0.20249747,859.87,858.5,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176137845,0.20249747,859.87,858.51,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176138141,0.20249747,859.87,858.52,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176138344,0.20249747,859.87,858.53,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176138540,0.20249747,859.87,858.54,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176138845,0.20249747,859.87,858.55,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176139041,0.20249747,859.87,858.47,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176139042,0.20249747,859.87,858.56,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176139341,0.20249747,859.87,858.57,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176139541,0.20249747,859.87,858.58,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176139744,0.20249747,859.87,858.59,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176139943,0.20249747,859.87,858.6,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176140140,0.20249747,859.87,858.61,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176140445,0.20249747,859.87,858.62,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176140643,0.20249747,859.87,858.63,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176140943,0.20249747,859.87,858.64,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176141145,0.20249747,859.87,858.65,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176141347,1.72973604,859.8,858.66,0.72340857]
["bitfinex-derivatives","BNBF0:USTF0",1766176141543,1.72973604,859.72,858.31,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176141847,1.72973604,859.6,858.32,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176142043,1.72973604,859.6,858.33,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176142342,1.72973604,859.56,858.34,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176142542,1.72973604,859.56,858.35,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176142746,1.72973604,859.56,858.36,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176142946,1.72973604,859.56,858.37,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176143145,1.72973604,859.57,858.38,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176143343,1.72973604,859.57,858.39,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176143548,1.72973604,859.57,858.4,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176143844,1.72973604,859.57,858.41,0.72485329]
["bitfinex-derivatives","BNBF0:USTF0",1766176144047,1.72973604,859.57,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176144247,1.72973604,859.57,858.19,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176144443,1.72973604,859.58,858.2,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176144644,1.72973604,859.58,858.21,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176144944,1.72973604,859.58,858.22,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176145247,1.72973604,859.58,858.23,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176145447,1.72973604,859.58,858.24,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176145748,1.72973604,859.58,858.25,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176145944,1.72973604,859.58,858.26,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176146144,1.72973604,859.58,858.27,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176146347,1.72973604,859.58,858.28,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176146547,1.72973604,859.59,858.29,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176146747,1.72973604,859.59,858.3,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176146945,1.72973604,859.59,858.31,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176147149,1.72973604,859.59,858.32,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176147344,1.72973604,859.59,858.33,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176147647,1.72973604,859.59,858.34,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176147849,1.72973604,859.59,858.35,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176148048,1.72973604,859.59,858.36,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176148250,1.72973604,859.6,858.37,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176148449,1.72973604,859.6,858.38,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176148650,1.72973604,859.6,858.39,0.72436937]
["bitfinex-derivatives","BNBF0:USTF0",1766176148853,1.72973604,859.6,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176149050,1.72973604,859.6,858.19,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176149351,1.72973604,859.6,858.2,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176149549,1.72973604,859.6,858.21,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176149750,1.72973604,859.6,858.22,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176149948,1.72973604,859.6,858.23,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176150150,1.72973604,859.6,858.24,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176150350,1.72973604,859.61,858.25,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176150650,1.72973604,859.61,858.26,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176150847,1.72973604,859.61,858.27,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176151051,1.72973604,859.61,858.28,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176151249,1.72973604,859.61,858.29,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176151447,1.72973604,859.61,858.3,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176151747,1.72973604,859.61,858.31,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176152052,1.72973604,859.61,858.32,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176152250,1.72973604,859.62,858.33,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176152451,1.72973604,859.62,858.34,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176152648,1.72973604,859.62,858.35,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176152951,1.72973604,859.62,858.36,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176153148,1.72973604,859.62,858.37,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176153351,1.72973604,859.62,858.38,0.72375401]
["bitfinex-derivatives","BNBF0:USTF0",1766176153552,1.72973604,859.65,858.39,0.72336825]
["bitfinex-derivatives","BNBF0:USTF0",1766176153748,1.72973604,859.65,858.4,0.72336825]
["bitfinex-derivatives","BNBF0:USTF0",1766176154047,1.72973604,859.65,858.41,0.72336825]
["bitfinex-derivatives","BNBF0:USTF0",1766176154250,1.72973604,859.65,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176154451,1.72973604,859.65,858.19,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176154649,1.72973604,859.65,858.2,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176154850,1.72973604,859.65,858.21,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176155049,1.72973604,859.65,858.22,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176155253,1.72973604,859.65,858.23,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176155454,1.72973604,859.65,858.24,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176155655,1.72973604,859.65,858.25,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176155855,1.72973604,859.65,858.26,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176156155,1.72973604,859.65,858.27,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176156455,1.72973604,859.66,858.28,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176156754,1.72973604,859.66,858.29,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176156951,1.72973604,859.66,858.3,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176157155,1.72973604,859.66,858.31,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176157452,1.72973604,859.66,858.32,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176157655,1.72973604,859.66,858.33,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176157952,1.72973604,859.66,858.34,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176158156,1.72973604,859.66,858.35,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176158453,1.72973604,859.66,858.36,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176158657,1.72973604,859.66,858.37,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176158857,1.72973604,859.66,858.38,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176159055,1.72973604,859.66,858.39,0.72332724]
["bitfinex-derivatives","BNBF0:USTF0",1766176159258,1.72973604,859.66,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176159458,1.72973604,859.66,858.19,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176159758,1.72973604,859.66,858.2,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176159957,1.72973604,859.66,858.21,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176160157,0.20249747,859.87,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176160158,1.72973604,859.67,858.22,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176160358,1.72973604,859.67,858.23,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176160657,1.72973604,859.67,858.24,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176160954,1.72973604,859.62,858.25,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176161155,1.72973604,859.62,858.26,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176161353,1.72973604,859.63,858.27,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176161553,1.72973604,859.63,858.28,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176161757,1.72973604,859.63,858.29,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176161957,1.72973604,859.63,858.3,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176162254,1.72973604,859.63,858.31,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176162454,1.72973604,859.63,858.32,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176162753,1.72973604,859.63,858.33,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176162957,1.72973604,859.63,858.34,0.72313626]
["bitfinex-derivatives","BNBF0:USTF0",1766176163159,1.72973604,859.63,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176163359,1.72973604,859.63,858.19,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176163558,1.72973604,859.63,858.2,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176163756,1.72973604,859.63,858.21,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176164059,1.72973604,859.63,858.22,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176164257,1.72973604,859.63,858.23,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176164460,1.72973604,859.63,858.24,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176164660,1.72973604,859.63,858.25,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176164857,1.72973604,859.63,858.26,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176165061,1.72973604,859.63,858.27,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176165256,1.72973604,859.63,858.28,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176165461,1.72973604,859.64,858.29,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176165659,1.72973604,859.64,858.3,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176165963,1.72973604,859.64,858.31,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176166258,1.72973604,859.68,858.32,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176166462,1.72973604,859.68,858.33,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176166760,1.72973604,859.68,858.34,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176166962,1.72973604,859.68,858.35,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176167163,1.72973604,859.68,858.36,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176167363,1.72973604,859.68,858.37,0.72322919]
["bitfinex-derivatives","BNBF0:USTF0",1766176167665,1.72973604,859.68,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176167859,1.72973604,859.68,858.19,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176168064,1.72973604,859.68,858.2,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176168261,1.72973604,859.68,858.21,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176168465,1.72973604,859.68,858.22,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176168665,1.72973604,859.68,858.23,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176168865,1.72973604,859.68,858.24,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176169065,1.72973604,859.68,858.25,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176169263,1.72973604,859.68,858.26,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176169462,1.72973604,859.68,858.27,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176169661,1.72973604,859.68,858.28,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176169867,1.72973604,859.68,858.29,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176170163,1.72973604,859.68,858.3,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176170367,1.72973604,859.68,858.31,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176170564,1.72973604,859.68,858.32,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176170867,1.72973604,859.72,858.33,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176171064,1.72973604,859.75,858.34,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176171267,1.72973604,859.75,858.35,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176171464,1.72973604,859.75,858.36,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176171664,1.72973604,859.75,858.37,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176171969,1.72973604,859.75,858.38,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176172264,1.72973604,859.75,858.39,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176172468,1.72973604,859.75,858.4,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176172664,1.72973604,859.75,858.41,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176172867,1.72973604,859.75,858.42,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176173065,1.72973604,859.75,858.43,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176173365,1.72973604,859.74,858.44,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176173563,1.72973604,859.74,858.45,0.72284419]
["bitfinex-derivatives","BNBF0:USTF0",1766176173763,1.72973604,859.74,858.18,6.39908758]
["bitfinex-derivatives","BNBF0:USTF0",1766176173967,1.72973604,859.74,858.19,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176174165,1.72973604,859.74,858.2,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176174366,1.72973604,859.74,858.21,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176174564,1.72973604,859.74,858.22,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176174766,1.72973604,859.74,858.23,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176174964,1.72973604,859.74,858.24,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176175166,1.72973604,859.74,858.25,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176175369,1.72973604,859.74,858.26,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176175569,1.72973604,859.74,858.27,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176175769,1.72973604,859.74,858.28,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176175970,1.72973604,859.74,858.29,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176176165,1.72973604,859.74,858.3,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176176366,1.72973604,859.74,858.31,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176176570,1.72973604,859.74,858.32,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176176770,1.72973604,859.74,858.33,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176176971,1.72973604,859.74,858.34,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176177171,1.72973604,859.73,858.35,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176177466,1.72973604,859.73,858.36,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176177770,1.72973604,859.73,858.37,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176177966,1.72973604,859.73,858.38,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176178167,1.72973604,859.73,858.39,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176178368,1.72973604,859.73,858.4,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176178570,1.72973604,859.73,858.41,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176178765,1.72973604,859.73,858.42,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176178968,1.72973604,859.73,858.43,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176179169,1.72973604,859.73,858.44,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176179370,1.72973604,859.72,858.45,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176179569,1.72973604,859.72,858.46,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176179773,1.72973604,859.72,858.47,0.72265394]
["bitfinex-derivatives","BNBF0:USTF0",1766176179971,1.72973604,859.72,858.19,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176180174,1.72973604,859.72,858.2,1.59038534]
["bitfinex-derivatives","BNBF0:USTF0",1766176180376,1.72973604,859.72,858.21,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176180675,1.72973604,859.72,858.22,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176180876,1.72973604,859.74,858.23,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176181175,1.72973604,859.82,858.3,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176181375,1.72973604,859.81,858.31,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176181575,1.72973604,859.81,858.32,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176181872,1.72973604,859.81,858.33,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176182075,1.72973604,859.86,858.35,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176182273,1.72973604,859.86,858.36,1.59038534]
["bitfinex-derivatives","BNBF0:USTF0",1766176182569,1.72973604,859.86,858.37,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176182771,1.72973604,859.86,858.38,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176183075,1.72973604,859.86,858.39,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176183275,1.72973604,859.86,858.4,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176183470,1.72973604,859.86,858.41,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176183776,1.72973604,859.86,858.36,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176183777,1.72973604,859.86,858.42,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176183975,1.72973604,859.86,858.43,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176184270,1.72973604,859.86,858.44,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176184475,1.72973604,859.85,858.45,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176184674,1.72973604,859.85,858.46,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176184872,1.72973604,859.85,858.37,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176184873,1.72973604,859.85,858.47,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176185075,1.72973604,859.85,858.48,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176185276,1.72973604,859.85,858.49,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176185576,1.72973604,859.85,858.5,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176185776,1.72973604,859.85,858.51,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176185974,1.72973604,859.85,858.52,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176186171,1.72973604,859.85,858.53,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176186471,1.72973604,859.84,858.54,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176186675,1.72973604,859.84,858.55,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176186873,1.72973604,859.84,858.56,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176187173,1.72973604,859.84,858.57,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176187377,1.72973604,859.84,858.58,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176187574,1.72973604,859.84,858.59,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176187773,1.72973604,859.84,858.6,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176188074,1.72973604,859.84,858.61,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176188281,1.72973604,859.83,858.62,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176188573,1.72973604,859.83,858.63,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176188778,1.72973604,859.83,858.64,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176188977,1.72973604,859.83,858.39,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176188978,1.72973604,859.83,858.65,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176189175,1.72973604,859.83,858.66,0.72298167]
["bitfinex-derivatives","BNBF0:USTF0",1766176189375,1.72973604,859.83,858.67,0.72391691]
["bitfinex-derivatives","BNBF0:USTF0",1766176189579,1.72973604,859.83,858.39,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176189774,1.72973604,859.83,858.4,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176190079,1.72973604,859.83,858.41,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176190378,1.72973604,859.82,858.42,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176190578,1.72973604,859.82,858.43,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176190778,1.72973604,859.81,858.44,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176190979,1.72973604,859.81,858.45,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176191176,1.72973604,859.81,858.46,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176191378,1.72973604,859.81,858.47,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176191676,1.72973604,859.81,858.48,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176191876,1.72973604,859.81,858.49,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176192074,1.72973604,859.81,858.5,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176192279,1.72973604,859.8,858.51,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176192478,1.72973604,859.8,858.52,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176192778,1.72973604,859.8,858.53,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176192978,1.72973604,859.8,858.54,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176193181,1.72973604,859.8,858.55,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176193381,1.72973604,859.79,858.56,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176193577,1.72973604,859.79,858.57,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176193782,1.72973604,859.79,858.58,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176193982,1.72973604,859.79,858.59,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176194182,1.72973604,859.79,858.6,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176194379,1.72973604,859.79,858.61,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176194678,1.72973604,859.79,858.62,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176194883,1.72973604,859.79,858.63,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176195083,1.72973604,859.79,858.64,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176195281,1.72973604,859.79,858.65,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176195483,1.72973604,859.78,858.66,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176195779,1.72973604,859.78,858.67,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176195981,1.72973604,859.78,858.68,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176196285,1.72973604,859.78,858.69,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176196486,1.72973604,859.78,858.7,0.72391692]
["bitfinex-derivatives","BNBF0:USTF0",1766176196683,1.72973604,859.78,858.43,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176196883,1.72973604,859.78,858.44,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176197086,1.72973604,859.78,858.45,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176197286,1.72973604,859.77,858.46,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176197586,1.72973604,859.77,858.47,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176197785,1.72973604,859.77,858.48,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176197981,1.72973604,859.77,858.49,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176198284,1.72973604,859.77,858.5,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176198488,1.72973604,859.77,858.51,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176198688,1.72973604,859.77,858.52,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176198888,1.72973604,859.77,858.53,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176199086,1.72973604,859.77,858.54,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176199288,1.72973604,859.77,858.55,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176199584,1.72973604,859.77,858.56,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176199788,1.72973604,859.77,858.57,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176199988,1.72973604,859.77,858.58,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176200185,1.72973604,859.77,858.59,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176200487,1.72973604,859.77,858.6,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176200690,1.72973604,859.77,858.61,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176200986,1.72973604,859.77,858.62,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176201190,1.72973604,859.77,858.63,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176201489,1.72973604,859.77,858.64,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176201690,1.72973604,859.77,858.65,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176201989,1.72973604,859.75,858.66,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176202190,1.72973604,859.75,858.67,0.72542504]
["bitfinex-derivatives","BNBF0:USTF0",1766176202390,1.72973604,859.67,858.34,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176202589,1.72973604,859.67,858.35,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176202788,1.72973604,859.67,858.36,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176202991,1.72973604,859.67,858.37,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176203291,1.72973604,859.67,858.38,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176203490,1.72973604,859.67,858.39,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176203791,1.72973604,859.67,858.4,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176204090,1.72973604,859.67,858.41,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176204287,1.72973604,859.67,858.42,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176204491,1.72973604,859.67,858.43,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176204688,1.72973604,859.67,858.44,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176204887,1.72973604,859.67,858.45,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176205090,1.72973604,859.67,858.46,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176205289,1.72973604,859.67,858.47,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176205489,1.72973604,859.67,858.48,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176205693,1.72973604,859.67,858.49,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176205894,1.72973604,859.67,858.5,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206093,1.72973604,859.67,858.51,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206293,0.20249747,859.87,858.52,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206294,1.72973604,859.66,858.52,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206492,1.72973604,859.66,858.53,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206693,1.72973604,859.66,858.54,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176206990,1.72973604,859.66,858.55,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176207190,1.72973604,859.66,858.56,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176207391,1.72973604,859.66,858.57,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176207687,1.72973604,859.66,858.58,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176207893,1.72973604,859.66,858.59,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176208092,1.72973604,859.66,858.6,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176208291,1.72973604,859.66,858.61,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176208493,1.72973604,859.66,858.62,0.7261236]
["bitfinex-derivatives","BNBF0:USTF0",1766176208694,1.72973604,859.66,858.35,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176208894,1.72973604,859.66,858.36,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176209193,1.72973604,859.66,858.37,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176209394,1.72973604,859.66,858.38,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176209594,1.72973604,859.66,858.39,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176209789,1.72973604,859.66,858.4,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176209995,1.72973604,859.66,858.41,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176210195,1.72973604,859.65,858.42,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176210496,1.72973604,859.65,858.43,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176210697,1.72973604,859.65,858.44,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176210898,1.72973604,859.63,858.45,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176211099,1.72973604,859.51,858.46,0.72538184]
["bitfinex-derivatives","BNBF0:USTF0",1766176211299,1.72973604,859.51,857.98,0.20238441]
["bitfinex-derivatives","BNBF0:USTF0",1766176211300,1.72973604,859.48,858.18,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176211499,1.72973604,859.48,858.19,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176211699,1.72973604,859.48,858.2,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176211899,1.72973604,859.48,858.21,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176212101,1.72973604,859.48,858.22,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176212395,1.72973604,859.47,858.23,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176212612,1.72973604,859.47,858.24,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176212799,1.72973604,859.47,858.25,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176213095,1.72973604,859.47,858.26,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176213296,1.72973604,859.47,858.17,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176213297,1.72973604,859.32,858.27,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176213499,1.72973604,859.33,858.28,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176213696,1.72973604,859.33,858.29,0.72589304]
["bitfinex-derivatives","BNBF0:USTF0",1766176213897,1.72973604,859.33,858.02,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176214101,1.72973604,859.33,858.03,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176214403,1.72973604,859.34,858.04,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176214602,1.72973604,859.34,858.05,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176214797,1.72973604,859.34,858.06,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176214997,1.72973604,859.34,858.07,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176215298,1.72973604,859.34,858.08,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176215496,1.72973604,859.41,858.09,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176215801,1.72973604,859.41,858.1,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176216003,1.72973604,859.41,858.11,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176216201,1.72973604,859.41,858.12,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176216405,1.72973604,859.41,858.13,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176216603,1.72973604,859.41,858.06,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176216604,1.72973604,859.41,858.14,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176216800,1.72973604,859.41,858.15,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176217005,1.72973604,859.41,858.16,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176217202,1.72973604,859.41,858.17,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176217402,1.72973604,859.42,858.18,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176217604,1.72973604,859.42,858.19,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176217802,1.72973604,859.42,858.2,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176218005,1.72973604,859.42,858.21,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176218204,1.72973604,859.42,858.22,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176218409,1.72973604,859.42,858.23,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176218607,1.72973604,859.42,858.24,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176218905,1.72973604,859.42,858.25,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176219204,1.72973604,859.42,858.26,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176219407,1.72973604,859.42,858.27,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176219608,1.72973604,859.42,858.28,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176219807,1.72973604,859.42,858.29,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176220008,1.72973604,859.42,858.3,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176220208,1.72973604,859.42,858.31,0.72350867]
["bitfinex-derivatives","BNBF0:USTF0",1766176220509,1.72973604,859.43,858.32,0.72265941]
["bitfinex-derivatives","BNBF0:USTF0",1766176220705,1.72973604,859.43,858.05,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176220911,1.72973604,859.48,858.1,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176221110,1.72973604,859.48,858.11,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176221410,1.72973604,859.48,858.12,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176221610,1.72973604,859.48,858.13,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176221810,1.72973604,859.48,858.14,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176222008,1.72973604,859.48,858.15,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176222210,1.72973604,859.48,858.16,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176222411,1.72973604,859.48,858.17,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176222609,1.72973604,859.48,858.18,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176222808,1.72973604,859.48,858.19,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176223110,1.72973604,859.48,858.2,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176223410,1.72973604,859.49,858.21,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176223612,1.72973604,859.49,858.22,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176223809,1.72973604,859.48,858.23,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176224015,1.72973604,859.48,858.24,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176224315,1.72973604,859.49,858.25,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176224514,1.72973604,859.49,858.26,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176224714,1.72973604,859.49,858.27,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176224917,1.72973604,859.49,858.28,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176225110,1.72973604,859.49,858.29,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176225415,1.72973604,859.49,858.3,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176225616,1.72973604,859.49,858.31,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176225815,1.72973604,859.49,858.32,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176226115,1.72973604,859.49,858.33,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176226415,1.72973604,859.49,858.34,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176226611,1.72973604,859.49,858.35,0.7226139]
["bitfinex-derivatives","BNBF0:USTF0",1766176226816,1.72973604,859.49,858.08,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176227017,1.72973604,859.49,858.09,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176227213,1.72973604,859.49,858.1,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176227417,1.72973604,859.5,858.11,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176227614,1.72973604,859.5,858.12,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176227818,1.72973604,859.5,858.13,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176228020,1.72973604,859.5,858.14,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176228314,1.72973604,859.5,858.15,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176228519,1.72973604,859.5,858.07,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176228520,1.72973604,859.5,858.16,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176228719,1.72973604,859.5,858.17,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176228919,1.72973604,859.5,858.18,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176229120,1.72973604,859.5,858.19,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176229417,1.72973604,859.5,858.2,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176229616,1.72973604,859.5,858.21,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176229918,1.72973604,859.5,858.22,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176230115,1.72973604,859.5,858.23,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176230316,1.72973604,859.5,858.24,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176230514,1.72973604,859.51,858.25,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176230814,1.72973604,859.58,858.26,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176231015,1.72973604,859.58,858.27,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176231220,1.72973604,859.59,858.28,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176231418,1.72973604,859.58,858.29,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176231619,1.72973604,859.58,858.3,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176231916,1.72973604,859.58,858.31,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176232216,1.72973604,859.59,858.32,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176232520,1.72973604,859.58,858.33,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176232716,1.72973604,859.58,858.34,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176233016,1.72973604,859.58,858.35,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176233219,0.20249747,859.87,858.14,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176233220,1.72973604,859.59,858.36,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176233422,1.72973604,859.59,858.37,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176233622,1.72973604,859.63,858.38,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176233823,1.72973604,859.63,858.39,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176234023,1.72973604,859.63,858.4,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176234219,1.72973604,859.64,858.41,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176234419,1.72973604,859.63,858.42,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176234624,1.72973604,859.63,858.43,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176234825,1.72973604,859.63,858.44,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176235121,1.72973604,859.64,858.45,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176235418,1.72973604,859.63,858.46,0.7223008]
["bitfinex-derivatives","BNBF0:USTF0",1766176235619,1.72973604,859.63,858.19,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176235819,1.72973604,859.63,858.2,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176236020,1.72973604,859.63,858.21,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176236223,1.72973604,859.69,858.24,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176236424,1.72973604,859.68,858.25,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176236624,1.72973604,859.68,858.26,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176236821,1.72973604,859.69,858.27,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176237026,1.72973604,859.69,858.28,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176237223,1.72973604,859.69,858.29,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176237427,1.72973604,859.69,858.3,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176237626,1.72973604,859.69,858.31,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176237823,1.72973604,859.69,858.32,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176238028,1.72973604,859.69,858.33,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176238323,1.72973604,859.69,858.34,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176238527,1.72973604,859.69,858.35,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176238727,1.72973604,859.69,858.36,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176238928,1.72973604,859.69,858.37,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176239224,1.72973604,859.69,858.38,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176239428,1.72973604,859.69,858.39,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176239727,1.72973604,859.69,858.4,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176239925,1.72973604,859.69,858.41,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176240123,1.72973604,859.69,858.42,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176240329,1.72973604,859.69,858.43,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176240528,1.72973604,859.69,858.44,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176240724,1.72973604,859.69,858.45,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176240929,1.72973604,859.68,858.46,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176241130,1.72973604,859.68,858.47,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176241426,1.72973604,859.67,858.48,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176241626,1.72973604,859.67,858.49,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176241826,1.72973604,859.67,858.5,0.7216178]
["bitfinex-derivatives","BNBF0:USTF0",1766176242027,1.72973604,859.67,858.23,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176242226,1.72973604,859.67,858.24,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176242526,1.72973604,859.74,858.3,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176242726,1.72973604,859.74,858.31,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176242927,1.72973604,859.74,858.32,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176243131,1.72973604,859.74,858.33,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176243330,1.72973604,859.74,858.34,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176243532,1.72973604,859.74,858.35,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176243731,1.72973604,859.74,858.36,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176243933,1.72973604,859.74,858.37,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176244129,1.72973604,859.74,858.38,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176244430,1.72973604,859.74,858.39,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176244634,1.72973604,859.74,858.4,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176244834,1.72973604,859.74,858.41,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176245131,1.72973604,859.74,858.42,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176245335,1.72973604,859.74,858.43,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176245534,1.72973604,859.74,858.44,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176245736,1.72973604,859.74,858.45,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176245936,1.72973604,859.74,858.46,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176246137,1.72973604,859.74,858.47,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176246434,1.72973604,859.74,858.48,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176246634,1.72973604,859.74,858.49,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176246933,1.72973604,859.74,858.5,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176247133,1.72973604,859.74,858.51,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176247333,1.72973604,859.73,858.52,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176247532,1.72973604,859.73,858.53,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176247834,1.72973604,859.73,858.54,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176248134,1.72973604,859.73,858.55,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176248335,1.72973604,859.73,858.56,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176248534,1.72973604,859.73,858.57,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176248736,0.20249747,859.87,858.06,0.2025965]
["bitfinex-derivatives","BNBF0:USTF0",1766176248737,1.72973604,859.8,858.58,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176248933,1.72973604,859.8,858.59,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176249137,1.72973604,859.8,858.6,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176249337,1.72973604,859.8,858.61,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176249537,1.72973604,859.8,858.62,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176249837,1.72973604,859.8,858.63,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176250033,1.72973604,859.8,858.64,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176250233,1.72973604,859.8,858.65,0.72151973]
["bitfinex-derivatives","BNBF0:USTF0",1766176250537,1.72973604,859.8,858.38,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176250738,1.72973604,859.75,858.39,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176250934,1.72973604,859.75,858.4,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176251132,1.72973604,859.75,858.41,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176251337,1.72973604,859.75,858.42,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176251537,1.72973604,859.75,858.43,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176251834,1.72973604,859.75,858.44,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176252133,1.72973604,859.75,858.45,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176252336,1.72973604,859.75,858.46,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176252533,1.72973604,859.75,858.47,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176252737,1.72973604,859.75,858.48,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176252937,1.72973604,859.75,858.49,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176253137,1.72973604,859.75,858.5,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176253434,1.72973604,859.75,858.51,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176253734,1.72973604,859.75,858.52,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176253935,1.72973604,859.75,858.53,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176254135,1.72973604,859.75,858.54,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176254339,1.72973604,859.75,858.55,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176254538,1.72973604,859.75,858.56,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176254741,1.72973604,859.75,858.57,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176254941,1.72973604,859.75,858.58,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176255239,1.72973604,859.75,858.59,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176255441,1.72973604,859.75,858.6,0.72153438]
["bitfinex-derivatives","BNBF0:USTF0",1766176255639,1.72973604,859.75,858.33,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176255838,1.72973604,859.75,858.34,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176256137,1.72973604,859.75,858.35,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176256337,1.72973604,859.75,858.36,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176256637,1.72973604,859.75,858.37,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176256841,1.72973604,859.75,858.38,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176257041,1.72973604,859.75,858.39,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176257243,1.72973604,859.75,858.4,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176257441,1.72973604,859.83,858.41,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176257645,1.72973604,859.83,858.42,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176257845,1.72973604,859.82,858.43,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176258041,1.72973604,859.82,858.44,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176258244,1.72973604,859.82,858.45,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176258445,1.72973604,859.83,858.46,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176258745,1.72973604,859.83,858.47,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176258944,1.72973604,859.83,858.48,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176259245,1.72973604,859.83,858.49,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176259443,1.72973604,859.83,858.5,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176259642,1.72973604,859.83,858.51,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176259841,1.72973604,859.83,858.52,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176260041,1.72973604,859.83,858.53,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176260240,1.72973604,859.83,858.54,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176260443,1.72973604,859.83,858.55,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176260643,1.72973604,859.83,858.56,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176260843,0.20249747,859.87,858.57,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176261046,0.20249747,859.87,858.58,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176261247,0.20249747,859.87,858.59,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176261447,0.20249747,859.87,858.6,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176261648,0.20249747,859.87,858.61,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176261847,0.20249747,859.87,858.62,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176262148,0.20249747,859.87,858.63,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176262347,0.20249747,859.87,858.64,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176262544,0.20249747,859.87,858.65,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176262744,0.20249747,859.87,858.66,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176262948,0.20249747,859.87,858.67,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176263146,0.20249747,859.87,858.68,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176263450,0.20249747,859.87,858.69,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176263651,0.20249747,859.87,858.7,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176263849,0.20249747,859.87,858.71,0.72093216]
["bitfinex-derivatives","BNBF0:USTF0",1766176264049,0.20249747,859.87,858.43,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176264248,0.20249747,859.87,858.44,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176264445,0.20249747,859.87,858.43,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176264446,1.72973604,859.83,858.45,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176264650,1.72973604,859.83,858.46,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176264850,1.72973604,859.83,858.47,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176265046,1.72973604,859.83,858.48,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176265250,1.72973604,859.83,858.49,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176265451,1.72973604,859.79,858.5,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176265752,1.72973604,859.79,858.51,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176265951,1.72973604,859.79,858.52,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176266151,1.72973604,859.79,858.53,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176266452,1.72973604,859.79,858.54,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176266653,1.72973604,859.79,858.55,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176266949,1.72973604,859.79,858.56,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176267152,1.72973604,859.79,858.57,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176267352,1.72973604,859.79,858.58,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176267550,1.72973604,859.79,858.59,0.72036652]
["bitfinex-derivatives","BNBF0:USTF0",1766176267750,1.72973604,859.79,858.32,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176267952,1.72973604,859.79,858.33,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176268151,1.72973604,859.79,858.34,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176268351,1.72973604,859.79,858.35,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176268555,1.72973604,859.79,858.36,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176268756,1.72973604,859.79,858.37,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176269056,1.72973604,859.79,858.38,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176269255,1.72973604,859.79,858.39,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176269458,1.72973604,859.79,858.4,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176269654,1.72973604,859.79,858.41,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176269852,1.72973604,859.79,858.42,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176270054,1.72973604,859.79,858.43,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176270253,1.72973604,859.79,858.44,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176270454,1.72973604,859.79,858.45,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176270757,1.72973604,859.79,858.46,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176270957,1.72973604,859.79,858.47,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176271258,1.72973604,859.79,858.48,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176271558,1.72973604,859.79,858.49,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176271757,1.72973604,859.79,858.5,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176271955,1.72973604,859.79,858.51,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176272158,1.72973604,859.79,858.52,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176272358,1.72973604,859.79,858.53,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176272555,1.72973604,859.79,858.54,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176272755,1.72973604,859.79,858.55,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176272960,1.72973604,859.79,858.56,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176273255,1.72973604,859.79,858.57,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176273459,1.72973604,859.84,858.58,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176273660,1.72973604,859.84,858.59,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176273858,1.72973604,859.84,858.6,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176274058,1.72973604,859.84,858.61,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176274255,1.72973604,859.84,858.62,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176274457,1.72973604,859.83,858.63,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176274757,1.72973604,859.83,858.64,0.72050741]
["bitfinex-derivatives","BNBF0:USTF0",1766176275059,1.72973604,859.83,858.37,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176275262,1.72973604,859.83,858.38,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176275460,1.72973604,859.83,858.39,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176275659,1.72973604,859.83,858.4,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176275857,1.72973604,859.83,858.41,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176276061,1.72973604,859.83,858.42,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176276259,1.72973604,859.83,858.43,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176276463,1.72973604,859.86,858.44,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176276657,1.72973604,859.86,858.45,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176276861,1.72973604,859.86,858.46,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176277059,1.72973604,859.86,858.47,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176277358,1.72973604,859.86,858.48,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176277557,1.72973604,859.86,858.49,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176277760,1.72973604,859.86,858.42,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176277761,1.72973604,859.86,858.5,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176277961,1.72973604,859.86,858.51,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176278159,1.72973604,859.86,858.52,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176278358,1.72973604,859.86,858.53,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176278561,1.72973604,859.86,858.54,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176278763,1.72973604,859.86,858.55,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176278963,1.72973604,859.86,858.56,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176279264,1.72973604,859.86,858.57,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176279464,1.72973604,859.86,858.58,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176279664,0.20249747,859.87,858.59,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176279959,0.20249747,859.87,858.6,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176280159,0.20249747,859.87,858.61,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176280360,0.20249747,859.87,858.62,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176280560,0.20249747,859.87,858.63,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176280861,0.20249747,859.87,858.64,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176281064,0.20249747,859.87,858.65,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176281264,0.20249747,859.87,858.66,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176281462,0.20249747,859.87,858.67,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176281661,0.20249747,859.87,858.68,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176281861,0.20249747,859.87,858.69,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176282061,0.20249747,859.87,858.7,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176282265,0.20249747,859.87,858.71,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176282465,0.20249747,859.87,858.72,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176282662,0.20249747,859.87,858.73,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176282866,0.20249747,859.87,858.74,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176283066,0.20249747,859.87,858.75,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176283267,0.20249747,859.87,858.76,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176283463,0.20249747,859.87,858.77,0.72062193]
["bitfinex-derivatives","BNBF0:USTF0",1766176283768,0.20249747,859.87,858.5,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176283966,0.20249747,859.87,858.51,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176284167,0.20249747,859.87,858.52,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176284369,0.20249747,859.87,858.53,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176284669,0.20249747,859.87,858.58,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176284869,0.20249747,859.87,858.59,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176285066,0.20249747,859.87,858.6,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176285271,0.20249747,859.87,858.61,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176285570,0.20249747,859.87,858.62,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176285866,0.20249747,859.87,858.63,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176286072,0.20249747,859.87,858.66,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176286366,0.20249747,859.87,858.67,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176286569,0.20249747,859.87,858.68,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176286766,0.20249747,859.87,858.69,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176286971,0.20249747,859.87,858.7,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176287168,0.20249747,859.87,858.71,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176287369,0.20249747,859.87,858.72,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176287570,0.20249747,859.87,858.73,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176287770,0.20249747,859.87,858.74,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176287969,0.20249747,859.87,858.75,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176288271,0.20249747,859.87,858.76,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176288471,0.20249747,859.87,858.77,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176288773,0.20249747,859.87,858.78,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176288975,0.20249747,859.87,858.79,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176289174,0.20249747,859.87,858.8,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176289373,0.20249747,859.87,858.81,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176289572,0.20249747,859.87,858.82,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176289776,0.20249747,859.87,858.83,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176289971,0.20249747,859.87,858.84,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176290170,0.20249747,859.87,858.85,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176290471,0.20249747,859.87,858.86,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176290676,0.20249747,859.87,858.87,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176290877,0.20249747,859.87,858.88,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176291173,0.20249747,859.87,858.89,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176291377,0.20249747,859.87,858.9,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176291576,0.20249747,859.87,858.91,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176291778,0.20249747,859.87,858.92,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176291978,0.20249747,859.87,858.93,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176292174,0.20249747,859.87,858.94,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176292475,0.20249747,859.87,858.95,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176292677,0.20249747,859.87,858.96,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176292873,0.20249747,859.87,858.97,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176293172,0.20249747,859.87,858.98,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176293477,0.20249747,859.87,858.99,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176293678,0.20249747,859.87,859.0,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176293875,0.20249747,859.87,859.01,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176294077,0.20249747,859.87,859.02,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176294281,0.20249747,859.87,859.03,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176294578,0.20249747,859.87,859.04,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176294782,0.20249747,859.87,859.05,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176295078,0.20249747,859.87,859.06,0.7207076]
["bitfinex-derivatives","BNBF0:USTF0",1766176295278,0.20249747,859.87,858.76,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176295476,0.20249747,859.87,858.77,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176295678,0.20249747,859.87,858.78,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176295882,0.20249747,859.87,858.79,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176296081,0.20249747,859.87,858.8,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176296378,0.20249747,859.87,858.81,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176296579,0.20249747,859.87,858.82,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176296778,0.20249747,859.87,858.83,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176296982,0.20249747,859.87,858.84,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176297182,0.20249747,859.87,858.85,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176297481,0.20249747,859.87,858.74,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176297482,0.20249747,859.87,858.86,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176297680,0.20249747,859.87,858.73,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176297681,0.20249747,859.87,858.87,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176297881,0.20249747,859.87,858.88,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176298177,0.20249747,859.87,858.89,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176298381,0.20249747,859.87,858.9,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176298577,0.20249747,859.87,858.91,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176298781,0.20249747,859.87,858.92,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176298979,0.20249747,859.87,858.93,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176299181,0.20249747,859.87,858.94,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176299382,0.20249747,859.87,858.95,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176299582,0.20249747,859.87,858.96,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176299782,0.20249747,859.87,858.97,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176299981,0.20249747,859.87,858.98,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176300184,0.20249747,859.87,858.99,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176300385,0.20249747,859.87,859.0,0.71925225]
["bitfinex-derivatives","BNBF0:USTF0",1766176300582,0.20249747,859.87,858.72,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176300781,0.20249747,859.87,858.73,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176300980,0.20249747,859.87,858.74,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176301179,0.20249747,859.87,858.75,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176301381,0.20249747,859.87,858.76,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176301585,0.20249747,859.87,858.77,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176301785,0.20249747,859.87,858.78,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176302082,0.20249747,859.87,858.79,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176302285,0.20249747,859.87,858.8,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176302485,0.20249747,859.87,858.81,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176302784,0.20249747,859.87,858.82,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176302981,0.20249747,859.87,858.83,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176303181,0.20249747,859.87,858.84,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176303381,0.20249747,859.87,858.85,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176303581,0.20249747,859.87,858.86,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176303882,0.20249747,859.87,858.87,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176304082,0.20249747,859.87,858.88,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176304282,0.20249747,859.87,858.89,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176304481,0.20249747,859.87,858.9,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176304682,0.20249747,859.87,858.91,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176304884,0.20249747,859.87,858.92,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176305083,0.20249747,859.87,858.93,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176305285,0.20249747,859.87,858.68,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176305286,0.20249747,859.87,858.94,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176305487,0.20249747,859.87,858.95,0.71892548]
["bitfinex-derivatives","BNBF0:USTF0",1766176305688,0.20249747,859.87,858.68,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176305888,0.20249747,859.87,858.69,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176306086,0.20249747,859.87,858.7,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176306289,0.20249747,859.87,858.71,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176306487,0.20249747,859.87,858.72,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176306785,0.20249747,859.87,858.73,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176306991,0.20249747,859.87,858.74,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176307186,0.20249747,859.87,858.68,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176307187,0.20249747,859.87,858.75,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176307386,0.20249747,859.87,858.76,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176307586,0.20249747,859.87,858.77,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176307786,0.20249747,859.87,858.68,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176307787,0.20249747,859.87,858.78,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176307989,0.20249747,859.87,858.79,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176308189,0.20249747,859.87,858.8,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176308388,0.20249747,859.87,858.81,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176308591,0.20249747,859.87,858.82,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176308788,0.20249747,859.87,858.83,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176308993,0.20249747,859.87,858.84,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176309191,0.20249747,859.87,858.85,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176309393,0.20249747,859.87,858.86,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176309588,0.20249747,859.87,858.87,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176309793,0.20249747,859.87,858.88,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176310089,0.20249747,859.87,858.89,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176310293,0.20249747,859.87,858.9,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176310592,0.20249747,859.87,858.91,0.71876102]
["bitfinex-derivatives","BNBF0:USTF0",1766176310790,0.20249747,859.87,858.64,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176310989,0.20249747,859.87,858.69,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176311191,0.20249747,859.87,858.7,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176311390,1.72973604,860.28,858.71,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176311593,1.72973604,860.28,858.69,0.86740367]
["bitfinex-derivatives","BNBF0:USTF0",1766176311594,0.20246154,859.65,858.72,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176311895,1.72973604,860.28,858.73,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176312091,0.20246036,859.65,858.74,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176312291,0.20246036,859.65,858.75,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176312489,1.72973604,860.28,858.76,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176312692,1.72973604,860.28,858.77,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176312994,1.72973604,860.28,858.78,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176313291,1.72973604,860.28,858.79,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176313589,1.72973604,860.28,858.8,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176313788,0.20245624,859.91,858.81,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176314090,0.20245624,859.91,858.82,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176314294,0.20245624,859.91,858.83,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176314493,0.20245624,859.91,858.84,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176314693,0.20245624,859.91,858.85,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176314992,0.20245624,859.91,858.86,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176315190,0.20245624,859.91,858.87,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176315395,0.20245624,859.91,858.88,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176315591,0.20245624,859.91,858.89,0.71881273]
["bitfinex-derivatives","BNBF0:USTF0",1766176315791,0.20245624,859.91,858.9,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176316094,0.20245624,859.91,858.63,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176316396,0.20245624,859.91,858.64,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176316596,0.20245624,859.91,858.65,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176316793,0.20245624,859.91,858.66,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176316992,0.20245624,859.91,858.67,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176317196,0.20245624,859.91,858.68,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176317491,0.20245624,859.91,858.69,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176317792,0.20245624,859.91,858.7,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176317995,0.20245624,859.91,858.71,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176318193,0.20245624,859.91,858.72,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176318396,0.20245624,859.91,858.73,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176318596,0.20245624,859.91,858.74,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176318896,0.20245624,859.91,858.75,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176319094,0.20245624,859.91,858.76,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176319297,0.20245624,859.91,858.77,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176319494,0.20245624,859.91,858.78,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176319698,0.20245624,859.91,858.79,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176319894,0.20245624,859.91,858.8,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176320098,0.20245624,859.91,858.81,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176320299,0.20245624,859.91,858.82,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176320496,0.20245624,859.91,858.83,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176320794,0.20245624,859.91,858.84,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176321096,0.20245624,859.91,858.85,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176321298,0.20245624,859.91,858.86,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176321498,0.20245624,859.91,858.87,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176321697,0.20245624,859.91,858.88,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176321897,0.20245624,859.91,858.89,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176322197,0.20245624,859.91,858.9,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176322394,0.20245624,859.91,858.91,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176322594,0.20245624,859.91,858.92,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176322794,0.20245624,859.91,858.93,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176322994,0.20245624,859.91,858.94,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176323194,0.20245624,859.91,858.95,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176323394,0.20245624,859.91,858.96,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176323593,0.20245624,859.91,858.97,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176323794,0.20245624,859.91,858.75,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176323795,0.20245624,859.91,858.98,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176323994,0.20245624,859.91,858.99,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176324197,0.20245624,859.91,859.0,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176324394,0.20245624,859.91,859.01,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176324597,0.20245624,859.91,859.02,0.71938945]
["bitfinex-derivatives","BNBF0:USTF0",1766176324795,0.20245624,859.91,858.75,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176325098,0.20245624,859.91,858.76,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176325294,0.20245624,859.91,858.75,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176325295,0.20245624,859.91,858.77,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176325498,0.20245624,859.91,858.78,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176325799,0.20245624,859.91,858.79,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176326001,0.20245624,859.91,858.8,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176326198,0.20245624,859.91,858.81,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176326396,0.20245624,859.91,858.82,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176326596,0.20245624,859.91,858.83,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176326799,0.20245624,859.91,858.84,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176327096,0.20245624,859.91,858.85,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176327297,0.20245624,859.91,858.86,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176327499,0.20245624,859.91,858.87,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176327697,0.20245624,859.91,858.88,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176327996,0.20245624,859.91,858.89,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176328197,0.20245624,859.91,858.9,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176328400,0.20245624,859.91,858.91,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176328598,0.20245624,859.91,858.92,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176328798,0.20245624,859.91,858.93,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176328998,0.20245624,859.91,858.94,0.71951015]
["bitfinex-derivatives","BNBF0:USTF0",1766176329196,0.20245624,859.91,858.67,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176329401,0.20245624,859.91,858.68,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176329604,0.20245624,859.91,858.69,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176329899,0.20245624,859.91,858.7,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176330097,0.20245624,859.91,858.71,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176330299,0.20245624,859.91,858.72,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176330502,0.20245624,859.91,858.73,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176330798,0.20245624,859.91,858.74,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176330999,0.20245624,859.91,858.75,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176331296,0.20245624,859.91,858.76,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176331499,0.20245624,859.91,858.77,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176331699,0.20245624,859.91,858.78,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176332002,0.20245624,859.91,858.79,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176332203,0.20245624,859.91,858.8,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176332398,0.20245624,859.91,858.81,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176332603,0.20245624,859.91,858.82,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176332799,0.20245624,859.91,858.83,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176333102,0.20245624,859.91,858.84,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176333299,0.20245624,859.91,858.85,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176333503,0.20245624,859.91,858.86,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176333702,0.20245624,859.91,858.87,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176333903,0.20245624,859.91,858.88,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176334200,0.20245624,859.91,858.89,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176334399,0.20245624,859.91,858.9,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176334599,0.20245624,859.91,858.91,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176334800,0.20245624,859.91,858.92,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176335004,0.20245624,859.91,858.93,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176335205,0.20245624,859.91,858.94,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176335406,0.20245624,859.91,858.95,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176335607,0.20245624,859.91,858.96,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176335807,0.20245624,859.91,858.97,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176336103,0.20245624,859.91,858.98,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176336304,0.20245624,859.91,858.99,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176336509,0.20245624,859.91,859.0,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176336808,0.20245624,859.91,859.01,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176337004,0.20245624,859.91,859.02,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176337205,0.20245624,859.91,859.03,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176337508,0.20245624,859.91,859.04,0.72046959]
["bitfinex-derivatives","BNBF0:USTF0",1766176337708,0.20245624,859.91,858.77,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176338008,0.20245624,859.91,858.78,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176338207,0.20245624,859.91,858.79,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176338408,0.20245624,859.91,858.8,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176338611,0.20245624,859.91,858.81,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176338806,0.20245624,859.91,858.82,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176339010,0.20245624,859.91,858.83,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176339209,0.20245624,859.91,858.84,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176339409,0.20245624,859.91,858.85,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176339611,1.72973604,859.87,858.86,0.7218674]
["bitfinex-derivatives","BNBF0:USTF0",1766176339812,1.72973604,859.87,858.61,5.95467345]
["bitfinex-derivatives","BNBF0:USTF0",1766176340113,1.72973604,859.87,858.62,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176340413,1.72973604,859.87,858.63,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176340611,1.72973604,859.87,858.64,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176340809,1.72973604,859.87,858.65,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176341011,1.72973604,859.85,858.66,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176341209,1.72973604,859.85,858.67,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176341412,1.72973604,859.85,858.68,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176341608,1.72973604,859.85,858.69,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176341913,1.72973604,859.85,858.7,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176342109,1.72973604,859.85,858.71,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176342408,1.72973604,859.85,858.72,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176342614,1.72973604,859.85,858.73,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176342811,1.72973604,859.85,858.74,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176343110,1.72973604,859.85,858.75,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176343312,1.72973604,859.85,858.76,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176343509,1.72973604,859.85,858.77,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176343810,1.72973604,859.85,858.78,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176344010,1.72973604,859.85,858.79,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176344311,1.72973604,859.85,858.8,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176344513,1.72973604,859.85,858.81,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176344809,1.72973604,859.85,858.82,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176345012,1.72973604,859.85,858.83,0.7227189]
["bitfinex-derivatives","BNBF0:USTF0",1766176345214,1.72973604,859.85,858.56,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176345510,1.72973604,859.86,858.57,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176345713,1.72973604,859.86,857.32,4.088004]
["bitfinex-derivatives","BNBF0:USTF0",1766176345714,1.72973604,859.85,858.58,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176345912,1.72973604,859.85,858.59,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176346110,1.72973604,859.85,858.55,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176346111,1.72973604,859.85,858.6,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176346310,1.72973604,859.85,858.61,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176346610,1.72973604,859.85,858.62,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176346813,1.72973604,859.85,858.63,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176347109,1.72973604,859.86,858.64,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176347314,1.72973604,859.86,858.65,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176347514,1.72973604,859.86,858.66,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176347810,1.72973604,859.86,858.67,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176348010,0.20245624,859.91,858.68,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176348214,0.20245624,859.91,858.69,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176348513,0.20245624,859.91,858.7,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176348809,0.20245624,859.91,858.71,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176349013,0.20245624,859.91,858.72,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176349213,0.20245624,859.91,858.73,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176349413,0.20245624,859.91,858.74,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176349610,0.20245624,859.91,858.75,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176349810,0.20245624,859.91,858.76,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176350008,0.20245624,859.91,858.77,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176350313,0.20245624,859.91,858.78,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176350614,0.20245624,859.91,858.79,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176350814,0.20245624,859.91,858.8,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176351112,0.20245624,859.91,858.81,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176351311,0.20245624,859.91,858.82,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176351615,0.20245624,859.91,858.83,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176351916,0.20245624,859.91,857.95,0.01422184]
["bitfinex-derivatives","BNBF0:USTF0",1766176351917,0.20245624,859.91,858.84,1.58607373]
["bitfinex-derivatives","BNBF0:USTF0",1766176352115,0.20245624,859.91,858.85,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176352315,0.20245624,859.91,858.94,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176352614,0.20245624,859.91,858.95,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176352914,0.20245624,859.91,858.96,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176353115,0.20245624,859.91,858.97,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176353415,0.20245624,859.91,858.98,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176353615,0.20245624,859.91,858.99,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176353815,0.20245624,859.91,859.0,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176354115,0.20245624,859.91,859.01,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176354411,0.20245624,859.91,859.02,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176354715,0.20245624,859.91,859.03,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176354915,0.20245624,859.91,859.04,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176355111,0.20245624,859.91,859.05,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176355314,0.20245624,859.91,859.06,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176355514,0.20245624,859.91,859.07,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176355714,0.20245624,859.91,859.08,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176355914,0.20245624,859.91,859.09,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176356119,0.20245624,859.91,859.1,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176356317,0.20245624,859.91,859.11,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176356517,0.20245624,859.91,859.12,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176356719,0.20245624,859.91,859.13,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176357015,0.20245624,859.91,859.14,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176357219,0.20245624,859.91,859.15,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176357416,0.20245624,859.91,859.16,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176357620,0.20245624,859.91,859.17,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176357920,0.20245624,859.91,859.18,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176358221,0.20245624,859.91,859.19,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176358420,0.20245624,859.91,859.2,0.72249297]
["bitfinex-derivatives","BNBF0:USTF0",1766176358620,0.20245624,859.91,858.92,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176358820,0.20245624,859.91,858.93,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176359014,0.20245624,859.91,858.94,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176359218,0.20245624,859.91,858.95,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176359418,0.20245624,859.91,858.96,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176359618,0.20245624,859.91,858.97,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176359819,0.20245624,859.91,858.98,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176360019,0.20245624,859.91,858.99,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176360216,0.20245624,859.91,859.0,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176360418,0.20245624,859.91,859.01,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176360718,0.20245624,859.91,859.02,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176361018,0.20245624,859.91,859.03,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176361217,0.20245624,859.91,859.04,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176361420,0.20245624,859.91,859.05,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176361717,0.20245624,859.91,859.06,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176361920,0.20245624,859.91,859.07,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176362118,0.20245624,859.91,859.08,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176362420,0.20245624,859.91,858.9,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176362421,0.20245624,859.91,859.09,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176362619,0.20245624,859.91,859.1,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176362816,0.20245624,859.91,859.11,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176363019,0.20245624,859.91,859.12,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176363219,0.20245624,859.91,859.13,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176363519,0.20245624,859.91,859.14,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176363721,0.20245624,859.91,859.15,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176363922,0.20245624,859.91,859.16,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176364122,0.20245624,859.91,859.17,0.71465909]
["bitfinex-derivatives","BNBF0:USTF0",1766176364322,0.20245624,859.91,858.89,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176364522,0.20245624,859.91,858.9,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176364722,0.20245624,859.91,858.91,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176365019,0.20245624,859.91,858.92,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176365220,0.20245624,859.91,858.93,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176365423,0.20245624,859.91,858.94,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176365723,0.20245624,859.91,858.95,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176365924,0.20245624,859.91,858.96,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176366121,0.20245624,859.91,858.97,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176366320,0.20245624,859.91,858.98,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176366525,0.20245624,859.91,858.99,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176366821,0.20245624,859.91,859.0,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176367026,0.20245624,859.91,859.01,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176367223,0.20245624,859.91,859.02,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176367522,0.20245624,859.91,859.03,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176367726,0.20245624,859.91,859.04,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176368030,0.20245624,859.91,859.05,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176368322,0.20245624,859.91,859.06,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176368522,0.20245624,859.91,859.07,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176368722,0.20245624,859.91,859.08,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176368924,0.20245624,859.91,859.09,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176369128,0.20245624,859.91,859.1,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176369424,0.20245624,859.91,859.11,0.71461248]
["bitfinex-derivatives","BNBF0:USTF0",1766176369630,0.20245624,859.91,858.8,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176369830,0.20245624,859.91,858.81,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176370025,0.20245624,859.91,858.82,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176370329,0.20245624,859.91,858.83,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176370529,0.20245624,859.91,858.84,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176370725,0.20245624,859.91,858.85,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176371025,0.20245624,859.91,858.86,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176371247,0.20245624,859.91,858.87,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176371424,0.20245624,859.91,858.88,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176371724,0.20245624,859.91,858.89,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176371923,0.20245624,859.91,858.9,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176372125,0.20245624,859.91,858.91,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176372326,0.20245624,859.91,858.92,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176372526,0.20245624,859.91,858.82,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176372527,0.20245624,859.91,858.93,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176372723,0.20245624,859.91,858.94,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176372925,0.20245624,859.91,858.95,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176373130,0.20245624,859.91,858.96,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176373328,0.20245624,859.91,858.97,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176373528,0.20245624,859.91,858.98,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176373729,0.20245624,859.91,858.99,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176373932,0.20245624,859.91,859.0,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176374130,0.20245624,859.91,859.01,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176374326,0.20245624,859.91,859.02,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176374527,0.20245624,859.91,859.03,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176374726,0.20245624,859.91,859.04,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176374932,0.20245624,859.91,859.05,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176375132,0.20245624,859.91,859.06,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176375331,0.20245624,859.91,859.07,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176375531,0.20245624,859.91,859.08,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176375731,0.20245624,859.91,859.09,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176375932,0.20245624,859.91,859.1,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176376132,0.20245624,859.91,859.11,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176376329,0.20245624,859.91,859.12,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176376632,0.20245624,859.91,859.13,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176376828,0.20245624,859.91,859.14,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176377129,0.20245624,859.91,858.85,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176377130,0.20245624,859.91,859.15,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176377327,0.20245624,859.91,859.16,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176377631,0.20245624,859.91,859.17,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176377829,0.20245624,859.91,859.18,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176378029,0.20245624,859.91,859.19,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176378228,0.20245624,859.91,859.2,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176378432,0.20245624,859.91,859.21,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176378633,0.20245624,859.91,859.22,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176378834,0.20245624,859.91,859.23,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176379033,0.20245624,859.91,859.24,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176379332,0.20245624,859.91,859.25,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176379533,0.20245624,859.91,859.26,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176379736,0.20245624,859.91,859.27,0.71438959]
["bitfinex-derivatives","BNBF0:USTF0",1766176379933,0.20245624,859.91,859.0,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176380132,0.20245624,859.91,859.01,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176380332,0.20245624,859.91,859.02,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176380531,0.20245624,859.91,859.03,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176380731,0.20245624,859.91,859.04,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176381037,0.20245624,859.91,859.05,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176381232,0.20245624,859.91,859.06,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176381436,0.20245624,859.91,859.07,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176381637,0.20245624,859.91,859.08,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176381833,0.20245624,859.91,859.09,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176382037,0.20245624,859.91,859.1,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176382337,0.20245624,859.91,859.11,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176382534,0.20245624,859.91,859.12,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176382733,0.20245624,859.91,859.13,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176382938,0.20245624,859.91,859.14,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176383136,0.20245624,859.91,859.15,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176383338,0.20245624,859.91,859.16,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176383536,0.20245624,859.91,859.17,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176383834,0.20245624,859.91,859.18,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176384038,0.20245624,859.91,859.19,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176384334,0.20245624,859.91,859.2,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176384635,0.20245624,859.91,859.21,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176384834,0.20245624,859.91,859.22,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176385037,0.20245624,859.91,859.23,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176385235,0.20245624,859.91,859.24,0.71422045]
["bitfinex-derivatives","BNBF0:USTF0",1766176385438,0.20245624,859.91,858.97,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176385639,0.20245624,859.91,858.98,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176385838,0.20245624,859.91,858.99,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176386041,0.20245624,859.91,859.0,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176386239,0.20245624,859.91,858.81,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176386240,0.20245624,859.91,859.01,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176386439,0.20245624,859.91,859.02,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176386636,0.20245624,859.91,859.03,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176386941,0.20245624,859.91,859.04,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176387136,0.20245624,859.91,859.05,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176387437,0.20245624,859.91,859.06,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176387636,0.20245624,859.91,859.07,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176387840,0.20245624,859.91,858.96,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176387841,0.20245624,859.91,859.08,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176388040,0.20245624,859.91,859.09,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176388341,0.20245624,859.91,859.1,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176388538,0.20245624,859.91,859.11,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176388741,0.20245624,859.91,859.12,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176388937,0.20245624,859.91,859.13,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176389241,0.20245624,859.91,859.14,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176389539,0.20245624,859.91,859.15,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176389735,0.20245624,859.91,859.16,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176389937,0.20245624,859.91,859.17,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176390141,0.20245624,859.91,859.18,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176390341,0.20245624,859.91,859.19,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176390542,0.20245624,859.91,859.2,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176390739,0.20245624,859.91,859.21,0.71380517]
["bitfinex-derivatives","BNBF0:USTF0",1766176391040,0.20245624,859.91,858.64,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766176391041,0.20245624,859.91,858.93,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176391242,0.20245624,859.91,858.94,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176391543,0.20245624,859.91,858.95,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176391741,0.20245624,859.91,858.96,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176392037,0.20245624,859.91,858.97,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176392241,0.20245624,859.91,858.98,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176392439,0.20245624,859.91,858.99,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176392642,0.20245624,859.91,859.0,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176392838,0.20245624,859.91,859.01,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176393039,0.20245624,859.91,859.02,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176393240,0.20245624,859.91,859.03,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176393440,0.20245624,859.91,859.04,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176393642,0.20245624,859.91,859.05,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176393940,0.20245624,859.91,859.06,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176394145,0.20245624,859.91,859.07,0.71334064]
["bitfinex-derivatives","BNBF0:USTF0",1766176394340,0.20245624,859.91,858.79,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176394645,0.20245624,859.91,858.8,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176394944,0.20245624,859.91,858.81,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176395141,0.20245624,859.91,858.82,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176395343,0.20245624,859.91,858.8,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176395344,0.20245624,859.91,858.83,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176395545,0.20245624,859.91,858.84,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176395741,0.20245624,859.91,858.85,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176395941,0.20245624,859.91,858.86,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176396146,0.20245624,859.91,858.87,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176396441,0.20245624,859.91,858.88,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176396744,0.20245624,859.91,858.89,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176396946,0.20245624,859.91,858.9,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176397245,0.20245624,859.91,858.91,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176397445,0.20245624,859.91,858.92,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176397641,0.20245624,859.91,858.93,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176397946,0.20245624,859.91,858.94,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176398140,0.20245624,859.91,858.95,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176398341,0.20245624,859.91,858.96,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176398645,0.20245624,859.91,858.97,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176398841,0.20245624,859.91,858.98,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176399043,0.20245624,859.91,858.99,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176399245,0.20245624,859.91,859.0,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176399541,0.20245624,859.91,859.01,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176399745,0.20245624,859.91,859.02,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176399943,0.20245624,859.91,859.03,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176400143,0.20245624,859.91,859.04,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176400341,0.20245624,859.91,859.05,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176400543,0.20245624,859.91,859.06,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176400743,0.20245624,859.91,859.07,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176400945,0.20245624,859.91,859.08,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176401145,0.20245624,859.91,859.09,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176401348,0.20245624,859.91,859.1,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176401549,0.20245624,859.91,859.11,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176401748,0.20245624,859.91,859.12,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176401946,0.20245624,859.91,859.13,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176402145,0.20245624,859.91,859.14,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176402349,0.20245624,859.91,859.15,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176402547,0.20245624,859.91,859.16,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176402751,0.20245624,859.91,859.17,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176402951,0.20245624,859.91,859.18,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176403247,0.20245624,859.91,859.19,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176403450,0.20245624,859.91,859.2,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176403649,0.20245624,859.91,858.83,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176403650,0.20245624,859.91,859.21,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176403851,0.20245624,859.91,859.22,0.71350502]
["bitfinex-derivatives","BNBF0:USTF0",1766176404048,0.20245624,859.91,858.99,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176404049,0.20245624,859.91,858.91,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176404247,0.20245624,859.91,858.92,1.577833]
["bitfinex-derivatives","BNBF0:USTF0",1766176404449,0.20245624,859.91,858.93,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176404655,0.20245624,859.91,858.94,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176404953,0.20245624,859.91,858.95,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176405252,0.20245624,859.91,858.96,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176405454,0.20245624,859.91,858.63,6.03660755]
["bitfinex-derivatives","BNBF0:USTF0",1766176405455,0.20245624,859.91,858.97,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176405754,0.20245624,859.91,858.98,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176406051,0.20245624,859.91,858.99,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176406249,0.20245624,859.91,859.03,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176406449,0.20245624,859.91,859.04,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176406749,0.20245624,859.91,859.05,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176407052,0.20245624,859.91,859.06,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176407248,0.20245624,859.91,859.07,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176407447,0.20245624,859.91,859.08,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176407649,0.20245624,859.91,859.09,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176407855,0.20245624,859.91,859.1,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176408151,0.20245624,859.91,859.11,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176408348,0.20245624,859.91,859.12,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176408548,0.20245624,859.91,859.13,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176408747,0.20245624,859.91,859.14,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176408950,0.20245624,859.91,859.15,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176409148,0.20245624,859.91,859.16,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176409347,0.20245624,859.91,859.17,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176409552,0.20245624,859.91,859.18,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176409752,0.20245624,859.91,859.19,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176409952,0.20245624,859.91,859.2,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176410149,0.20245624,859.91,859.21,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176410350,0.20245624,859.91,859.22,0.71425224]
["bitfinex-derivatives","BNBF0:USTF0",1766176410554,0.20245624,859.91,858.91,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176410854,0.20245624,859.91,858.92,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176411049,0.20245624,859.91,858.93,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176411248,0.20245624,859.91,858.94,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176411554,0.20245624,859.91,858.95,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176411850,0.20245624,859.91,858.93,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176411851,0.20245624,859.91,858.96,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176412049,0.20245624,859.91,858.93,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176412050,0.20245624,859.91,858.97,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176412251,0.20245624,859.91,858.98,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176412448,0.20245624,859.91,858.99,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176412754,0.20245624,859.91,859.0,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176412953,0.20245624,859.91,859.01,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176413150,0.20245624,859.91,859.02,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176413354,0.20245624,859.91,859.03,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176413553,0.20245624,859.91,859.04,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176413751,0.20245624,859.91,859.05,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176414052,0.20245624,859.91,859.06,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176414255,0.20245624,859.91,859.07,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176414452,0.20245624,859.91,859.08,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176414752,0.20245624,859.91,859.09,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176415051,0.20245624,859.91,859.1,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176415255,0.20245624,859.91,859.11,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176415452,0.20245624,859.91,859.12,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176415751,0.20245624,859.91,859.13,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176415953,0.20245624,859.91,859.14,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176416151,0.20245624,859.91,859.15,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176416356,0.20245624,859.91,859.16,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176416557,0.20245624,859.91,859.17,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176416856,0.20245624,859.91,859.18,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176417054,0.20245624,859.91,858.93,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176417055,0.20245624,859.91,859.19,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176417249,0.20245624,859.91,859.2,0.71881401]
["bitfinex-derivatives","BNBF0:USTF0",1766176417452,0.20245624,859.91,858.77,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176417453,0.20245624,859.91,858.85,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176417657,0.20245624,859.91,858.86,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176417952,0.20245624,859.91,858.87,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176418156,0.20245624,859.91,858.85,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176418157,0.20245624,859.91,858.88,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176418351,0.20245624,859.91,858.89,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176418556,0.20245624,859.91,858.9,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176418856,0.20245624,859.91,858.91,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176419054,0.20245624,859.91,858.92,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176419354,0.20245624,859.91,858.93,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176419552,0.20245624,859.91,858.94,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176419753,0.20245624,859.91,858.95,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176420053,0.20245624,859.91,858.96,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176420251,0.20245624,859.91,858.97,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176420456,0.20245624,859.91,858.98,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176420654,0.20245624,859.91,858.99,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176420954,0.20245624,859.91,859.0,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176421153,0.20245624,859.91,859.01,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176421354,0.20245624,859.91,859.02,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176421554,0.20245624,859.91,859.03,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176421759,0.20245624,859.91,859.04,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176422055,0.20245624,859.91,859.05,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176422254,0.20245624,859.91,859.06,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176422454,0.20245624,859.91,859.07,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176422655,0.20245624,859.91,859.08,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176422855,0.20245624,859.91,859.09,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176423159,0.20245624,859.91,859.1,0.71927376]
["bitfinex-derivatives","BNBF0:USTF0",1766176423360,0.20245624,859.91,858.83,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176423659,0.20245624,859.91,858.84,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176423855,0.20245624,859.91,858.85,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176424055,0.20245624,859.91,858.86,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176424254,0.20245624,859.91,858.87,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176424455,0.20245624,859.91,858.88,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176424655,0.20245624,859.91,858.89,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176424859,0.20245624,859.91,858.9,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176425059,0.20245624,859.91,858.91,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176425360,0.20245624,859.91,858.92,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176425560,0.20245624,859.91,858.93,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176425860,0.20245624,859.91,858.94,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176426061,0.20245624,859.91,858.95,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176426262,0.20245624,859.91,858.96,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176426561,0.20245624,859.91,858.97,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176426856,0.20245624,859.91,858.98,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176427061,0.20245624,859.91,858.99,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176427260,0.20245624,859.91,859.0,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176427459,0.20245624,859.91,859.01,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176427660,0.20245624,859.91,859.02,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176427860,0.20245624,859.91,859.03,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176428064,0.20245624,859.91,859.04,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176428262,0.20245624,859.91,859.05,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176428561,0.20245624,859.91,859.06,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176428765,0.20245624,859.91,859.07,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176429067,0.20245624,859.91,859.08,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176429263,0.20245624,859.91,858.85,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176429264,0.20245624,859.91,859.09,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176429462,0.20245624,859.91,859.1,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176429665,0.20245624,859.91,859.11,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176429960,0.20245624,859.91,859.12,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176430164,0.20245624,859.91,859.13,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176430364,0.20245624,859.91,859.14,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176430561,0.20245624,859.91,859.15,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176430768,0.20245624,859.91,859.16,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176431065,0.20245624,859.91,859.17,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176431261,0.20245624,859.91,859.18,0.71815142]
["bitfinex-derivatives","BNBF0:USTF0",1766176431464,0.20245624,859.91,858.9,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176431665,0.20245624,859.91,858.91,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176431863,0.20245624,859.91,858.92,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176432062,0.20245624,859.91,858.93,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176432265,0.20245624,859.91,858.94,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176432467,0.20245624,859.91,858.95,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176432762,0.20245624,859.91,858.97,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176432963,0.20245624,859.91,858.98,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176433163,0.20245624,859.91,858.99,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176433363,0.20245624,859.91,859.0,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176433566,0.20245624,859.91,859.01,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176433863,0.20245624,859.91,859.02,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176434067,0.20245624,859.91,859.03,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176434363,0.20245624,859.91,859.04,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176434563,0.20245624,859.91,859.05,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176434762,0.20245624,859.91,859.06,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176434964,0.20245624,859.91,859.07,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176435163,0.20245624,859.91,859.08,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176435367,0.20245624,859.91,859.09,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176435569,1.72973604,860.36,859.1,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176435868,1.72973604,860.41,859.11,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176436065,0.20239913,860.05,859.12,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176436263,0.20239913,860.05,859.07,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176436264,0.20239913,860.05,859.13,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176436463,0.20239913,860.05,859.14,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176436665,0.20239913,860.05,859.15,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176436865,0.20239913,860.05,859.16,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176437064,0.20239913,860.05,859.17,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176437368,0.20239913,860.05,859.18,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176437665,0.20239913,860.05,859.19,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176437870,0.20239913,860.05,859.2,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176438069,0.20239913,860.05,859.21,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176438370,0.20239913,860.05,859.22,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176438568,0.20239913,860.05,859.23,0.71776355]
["bitfinex-derivatives","BNBF0:USTF0",1766176438766,0.20239913,860.05,858.92,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176439068,0.20239913,860.05,858.93,1.58497885]
["bitfinex-derivatives","BNBF0:USTF0",1766176439266,0.20239913,860.05,858.94,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176439468,0.20239913,860.05,858.95,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176439669,0.20239913,860.05,858.96,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176439869,0.20239913,860.05,858.97,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176440169,0.20239913,860.05,858.98,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176440367,0.20239913,860.05,858.99,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176440571,0.20239913,860.05,859.0,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176440773,0.20239913,860.05,859.01,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176440971,0.20239913,860.05,859.02,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176441169,0.20239913,860.05,859.03,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176441368,0.20239913,860.05,859.04,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176441573,0.20239913,860.05,859.05,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176441773,0.20239913,860.05,859.06,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176441973,0.20239913,860.05,859.07,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176442273,0.20239913,860.05,859.08,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176442474,0.20239913,860.05,859.09,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176442675,0.20239913,860.05,859.1,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176442873,0.20239913,860.05,859.11,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176443072,0.20239913,860.05,859.12,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176443271,0.20239913,860.05,859.13,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176443472,0.20239913,860.05,859.14,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176443673,0.20239913,860.05,859.15,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176443870,0.20239913,860.05,858.63,6.03660755]
["bitfinex-derivatives","BNBF0:USTF0",1766176443871,0.20239913,860.05,859.16,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176444073,0.20239913,860.05,859.17,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176444271,0.20239913,860.05,859.18,0.72139809]
["bitfinex-derivatives","BNBF0:USTF0",1766176444474,0.20239913,860.05,858.9,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176444674,0.20239913,860.05,858.91,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176444978,0.20239913,860.05,858.92,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176445178,0.20239913,860.05,858.9,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176445179,0.20239913,860.05,858.93,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176445379,0.20239913,860.05,858.94,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176445674,0.20239913,860.05,858.95,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176445974,0.20239913,860.05,858.96,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176446179,0.20239913,860.05,858.97,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176446380,0.20239913,860.05,858.98,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176446575,0.20239913,860.05,858.99,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176446780,0.20239913,860.05,859.0,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176446980,0.20239913,860.05,859.01,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176447180,0.20239913,860.05,859.02,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176447482,0.20239913,860.05,859.03,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176447681,0.20239913,860.05,859.04,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176447878,0.20239913,860.05,859.05,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176448077,0.20239913,860.05,859.06,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176448281,0.20239913,860.05,859.07,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176448478,0.20239913,860.05,859.08,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176448782,0.20239913,860.05,859.09,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176448980,0.20239913,860.05,859.1,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176449177,0.20239913,860.05,859.11,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176449384,0.20239913,860.05,859.12,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176449683,0.20239913,860.05,859.13,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176449880,0.20239913,860.05,859.14,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176450079,0.20239913,860.05,859.15,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176450283,0.20239913,860.05,859.16,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176450484,0.20239913,860.05,859.17,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176450780,0.20239913,860.05,859.18,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176450980,0.20239913,860.05,859.19,0.72151332]
["bitfinex-derivatives","BNBF0:USTF0",1766176451181,0.20239913,860.05,858.92,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176451382,0.20239913,860.05,858.93,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176451581,0.20239913,860.05,858.94,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176451785,0.20239913,860.05,858.95,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176451984,0.20239913,860.05,858.96,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176452182,0.20239913,860.05,858.97,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176452387,0.20239913,860.05,858.98,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176452589,0.20239913,860.05,858.99,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176452789,0.20239913,860.05,859.0,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176452989,0.20239913,860.05,859.01,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176453184,0.20239913,860.05,859.02,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176453385,0.20239913,860.05,859.03,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176453585,0.20239913,860.05,859.04,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176453888,0.20239913,860.05,859.05,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176454089,0.20239913,860.05,859.06,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176454289,0.20239913,860.05,859.07,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176454587,0.20239913,860.05,859.08,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176454885,0.20239913,860.05,859.09,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176455085,0.20239913,860.05,859.1,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176455286,0.20239913,860.05,859.11,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176455485,0.20239913,860.05,859.12,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176455689,0.20239913,860.05,859.13,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176455890,0.20239913,860.05,859.14,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176456090,0.20239913,860.05,859.15,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176456390,0.20239913,860.05,859.16,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176456587,0.20239913,860.05,859.13,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176456588,0.20239913,860.05,859.17,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176456888,0.20239913,860.05,859.18,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176457093,0.20239913,860.05,859.19,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176457292,0.20239913,860.05,859.2,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176457492,0.20239913,860.05,859.21,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176457793,0.20239913,860.05,859.22,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176457988,0.20239913,860.05,859.23,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176458191,0.20239913,860.05,859.24,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176458393,0.20239913,860.05,859.25,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176458591,0.20239913,860.05,859.26,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176458789,0.20239913,860.05,859.27,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176458988,0.20239913,860.05,859.28,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176459189,0.20239913,860.05,859.29,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176459393,0.20239913,860.05,859.3,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176459594,0.20239913,860.05,859.31,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176459894,0.20239913,860.05,859.32,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176460193,0.20239913,860.05,859.33,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176460391,0.20239913,860.05,859.34,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176460595,0.20239913,860.05,859.35,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176460796,0.20239913,860.05,859.36,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176460992,0.20239913,860.05,859.37,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176461193,0.20239913,860.05,859.38,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176461392,0.20239913,860.05,859.39,0.7218906]
["bitfinex-derivatives","BNBF0:USTF0",1766176461591,0.20239913,860.05,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176461793,0.20239913,860.05,859.12,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176461996,0.20239913,860.05,859.13,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176462193,0.20239913,860.05,859.14,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176462392,0.20239913,860.05,859.15,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176462694,0.20239913,860.05,859.16,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176462896,0.20239913,860.05,859.17,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176463097,0.20239913,860.05,859.18,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176463291,0.20239913,860.05,859.19,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176463596,0.20239913,860.05,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176463597,0.20239913,860.05,859.2,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176463796,0.20239913,860.05,859.21,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176463993,0.20239913,860.05,859.22,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176464295,0.20239913,860.05,859.23,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176464497,0.20239913,860.05,859.24,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176464796,0.20239913,860.05,859.25,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176464995,0.20239913,860.05,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176464996,0.20239913,860.05,859.26,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176465195,0.20239913,860.05,859.27,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176465393,0.20239913,860.05,859.28,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176465593,0.20239913,860.05,859.29,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176465797,0.20239913,860.05,859.3,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176465995,0.20239913,860.05,859.31,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176466192,0.20239913,860.05,859.32,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176466396,0.20239913,860.05,859.33,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176466594,0.20239913,860.05,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176466595,0.20239913,860.05,859.34,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176466797,0.20239913,860.05,859.35,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176466996,0.20239913,860.05,859.36,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176467195,0.20239913,860.05,859.37,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176467397,0.20239913,860.05,859.38,0.72200493]
["bitfinex-derivatives","BNBF0:USTF0",1766176467696,0.20239913,860.05,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176467996,0.20239913,860.05,859.12,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176468196,0.20239913,860.05,859.13,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176468399,0.20239913,860.05,859.14,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176468598,0.20239913,860.05,859.15,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176468899,0.20239913,860.05,859.16,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176469096,0.20239913,860.05,859.17,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176469298,0.20239913,860.05,859.18,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176469501,0.20239913,860.05,859.19,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176469802,0.20239913,860.05,859.2,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470001,0.20239913,860.05,859.21,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470195,0.20239913,860.05,859.22,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470396,0.20239913,860.05,859.23,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470596,0.20239913,860.05,859.24,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470798,0.20239913,860.05,859.25,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176470998,0.20239913,860.05,859.26,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176471198,0.20239913,860.05,859.27,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176471402,0.20239913,860.05,859.28,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176471699,0.20239913,860.05,859.29,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176471902,0.20239913,860.05,859.3,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176472102,0.20239913,860.05,859.31,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176472398,0.20239913,860.05,859.32,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176472599,0.20239913,860.05,859.33,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176472799,0.20239913,860.05,859.34,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176472998,0.20239913,860.05,859.35,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176473202,0.20239913,860.05,859.36,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176473402,0.20239913,860.05,859.37,0.7230617]
["bitfinex-derivatives","BNBF0:USTF0",1766176473603,0.20239913,860.05,859.1,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176473903,0.20239913,860.05,859.11,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176474103,0.20239913,860.05,859.12,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176474303,0.20239913,860.05,859.13,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176474504,0.20239913,860.05,859.14,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176474800,0.20239913,860.05,859.15,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176475004,0.20239913,860.05,859.16,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176475300,0.20239913,860.05,859.17,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176475601,0.20239913,860.05,859.18,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176475799,0.20239913,860.05,859.19,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176476002,0.20239913,860.05,859.2,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176476206,0.20239913,860.05,859.21,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176476506,0.20239913,860.05,859.22,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176476805,0.20239913,860.05,859.23,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176477002,0.20239913,860.05,859.24,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176477206,0.20239913,860.05,859.25,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176477404,0.20239913,860.05,859.26,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176477607,0.20239913,860.05,859.27,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176477903,0.20239913,860.05,859.28,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176478103,0.20239913,860.05,859.2,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176478104,0.20239913,860.05,859.29,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176478307,0.20239913,860.05,859.3,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176478508,0.20239913,860.05,859.31,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176478805,0.20239913,860.05,859.32,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176479105,0.20239913,860.05,859.33,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176479305,0.20239913,860.05,859.34,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176479511,1.72973604,860.67,859.35,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176479709,1.72973604,860.67,859.36,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176479910,0.20234382,860.35,859.37,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176480111,0.20234382,860.35,859.38,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176480408,0.20234382,860.35,859.39,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176480612,0.20234382,860.35,859.4,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176480806,0.20234382,860.35,859.41,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176481017,0.20234382,860.35,859.42,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176481213,0.20234382,860.35,859.43,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176481514,0.20234382,860.35,859.44,0.72290751]
["bitfinex-derivatives","BNBF0:USTF0",1766176481813,0.20234382,860.35,859.17,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176482012,0.20234382,860.35,859.18,0.72263943]
["bitfinex-derivatives","BNBF0:USTF0",1766176482312,0.20234382,860.35,859.19,0.72263943]
["bitfinex-derivatives","BNBF0:USTF0",1766176482514,0.20234382,860.35,859.17,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176482515,0.20234382,860.35,859.2,0.72263943]
["bitfinex-derivatives","BNBF0:USTF0",1766176482716,0.20234382,860.35,859.17,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176483016,0.20234382,860.35,859.18,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176483217,0.20234382,860.35,859.19,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176483416,0.20234382,860.35,859.17,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176483417,0.20234382,860.35,859.2,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176483712,0.20234382,860.35,858.74,5.27207109]
["bitfinex-derivatives","BNBF0:USTF0",1766176483713,0.20234382,860.35,859.21,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176483913,0.20234382,860.35,859.22,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176484117,0.20234382,860.35,859.23,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176484417,0.20234382,860.35,859.24,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176484613,0.20234382,860.35,859.07,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176484614,0.20234382,860.35,859.25,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176484816,0.20234382,860.35,859.07,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176484817,0.20234382,860.35,859.26,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176485018,0.20234382,860.35,859.27,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176485217,0.20234382,860.35,859.28,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176485416,0.20234382,860.35,859.29,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176485616,0.20234382,860.35,859.3,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176485814,0.20234382,860.35,859.31,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176486014,0.20234382,860.35,859.32,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176486219,0.20234382,860.35,859.33,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176486517,0.20234382,860.35,859.34,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176486714,0.20234382,860.35,859.35,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176486918,0.20234382,860.35,859.36,0.72264522]
["bitfinex-derivatives","BNBF0:USTF0",1766176487120,0.20234382,860.35,859.08,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176487316,0.20234382,860.35,859.09,1.58698713]
["bitfinex-derivatives","BNBF0:USTF0",1766176487515,0.20234382,860.35,859.1,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176487820,0.20234382,860.35,859.11,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176488019,0.20234382,860.35,859.12,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176488215,0.20234382,860.35,859.13,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176488416,0.20234382,860.35,859.14,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176488717,0.20234382,860.35,859.15,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176488916,0.20234382,860.35,859.16,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176489115,0.20234382,860.35,859.17,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176489317,0.20234382,860.35,859.18,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176489515,0.20234382,860.35,859.19,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176489716,0.20234382,860.35,859.2,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176490016,0.20234382,860.35,859.21,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176490216,0.20234382,860.35,859.22,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176490420,0.20234382,860.35,859.23,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176490720,0.20234382,860.35,859.24,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176490915,0.20234382,860.35,859.25,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176491118,0.20234382,860.35,859.26,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176491317,0.20234382,860.35,859.27,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176491516,0.20234382,860.35,859.28,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176491719,0.20234382,860.35,859.29,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176491919,0.20234382,860.35,859.3,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176492117,0.20234382,860.35,859.31,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176492316,0.20234382,860.35,859.32,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176492521,0.20234382,860.35,859.33,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176492719,0.20234382,860.35,859.34,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176492923,0.20234382,860.35,859.35,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176493122,0.20234382,860.35,859.36,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176493320,0.20234382,860.35,859.37,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176493523,0.20234382,860.35,859.38,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176493821,0.20234382,860.35,859.13,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176493822,0.20234382,860.35,859.39,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176494019,0.20234382,860.35,859.4,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176494319,0.20234382,860.35,859.41,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176494521,0.20234382,860.35,859.42,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176494724,0.20234382,860.35,859.43,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176495022,0.20234382,860.35,859.44,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176495220,0.20234382,860.35,859.45,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176495424,0.20234382,860.35,859.46,0.72340637]
["bitfinex-derivatives","BNBF0:USTF0",1766176495623,0.20234382,860.35,859.18,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176495827,0.20234382,860.35,859.19,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176496123,0.20234382,860.35,859.2,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176496327,0.20234382,860.35,859.21,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176496528,0.20234382,860.35,859.22,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176496725,0.20234382,860.35,859.23,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176496928,0.20234382,860.35,859.24,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176497224,0.20234382,860.35,859.25,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176497424,0.20234382,860.35,859.26,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176497629,0.20234382,860.35,859.27,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176497924,0.20234382,860.35,859.28,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176498124,0.20234382,860.35,859.29,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176498329,0.20234382,860.35,859.3,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176498524,0.20234382,860.35,859.31,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176498728,0.20234382,860.35,859.32,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176498925,0.20234382,860.35,859.33,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176499125,0.20234382,860.35,859.34,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176499325,0.20234382,860.35,859.35,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176499529,0.20234382,860.35,859.36,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176499828,0.20234382,860.35,859.18,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176499829,0.20234382,860.35,859.37,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176500030,0.20234382,860.35,859.38,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176500229,0.20234382,860.35,859.39,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176500431,0.20234382,860.35,859.4,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176500628,0.20234382,860.35,859.41,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176500825,0.20234382,860.35,859.42,0.72344561]
["bitfinex-derivatives","BNBF0:USTF0",1766176501030,0.20234382,860.35,859.13,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176501229,0.20234382,860.35,859.14,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176501428,0.20234382,860.35,859.15,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176501627,0.20234382,860.35,859.16,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176501827,0.20234382,860.35,859.17,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176502028,0.20234382,860.35,859.18,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176502231,0.20234382,860.35,859.19,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176502433,0.20234382,860.35,859.2,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176502732,0.20234382,860.35,859.21,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176502930,0.20234382,860.35,859.22,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176503232,0.20234382,860.35,859.23,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176503428,0.20234382,860.35,859.24,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176503731,0.20234382,860.35,859.25,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176503931,0.20234382,860.35,859.26,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176504133,0.20234382,860.35,859.27,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176504332,0.20234382,860.35,859.28,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176504530,0.20234382,860.35,859.29,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176504830,0.20234382,860.35,859.3,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176505032,0.20234382,860.35,859.31,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176505231,0.20234382,860.35,859.32,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176505533,0.20234382,860.35,859.33,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176505730,0.20234382,860.35,859.34,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176505933,0.20234382,860.35,859.35,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176506137,0.20234382,860.35,859.36,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176506436,0.20234382,860.35,859.37,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176506634,0.20234382,860.35,859.38,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176506836,0.20234382,860.35,859.39,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176507038,0.20234382,860.35,859.4,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176507337,0.20234382,860.35,859.41,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176507538,0.20234382,860.35,859.42,0.72366241]
["bitfinex-derivatives","BNBF0:USTF0",1766176507739,0.20234382,860.35,859.15,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176508035,0.20234382,860.35,859.16,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176508238,0.20234382,860.35,859.17,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176508239,1.72973604,860.33,859.17,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176508436,1.72973604,860.33,859.18,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176508636,1.72973604,860.33,859.19,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176508835,1.72973604,860.33,859.05,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176508836,1.72973604,860.33,859.2,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176509136,1.72973604,860.32,859.21,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176509335,1.72973604,860.32,859.22,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176509639,1.72973604,860.32,859.23,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176509937,1.72973604,860.32,859.24,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176510137,1.72973604,860.31,859.25,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176510336,1.72973604,860.31,859.07,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176510337,1.72973604,860.31,859.26,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176510642,1.72973604,860.31,859.27,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176510940,1.72973604,860.31,859.28,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176511140,1.72973604,860.34,859.29,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176511338,1.72973604,860.33,859.3,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176511640,1.72973604,860.33,859.31,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176511841,1.72973604,860.33,859.32,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176512040,1.72973604,860.33,859.33,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176512340,1.72973604,860.32,859.34,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176512635,1.72973604,860.32,859.35,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176512840,1.72973604,860.32,859.36,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176513040,1.72973604,860.32,859.37,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176513241,1.72973604,860.31,859.38,0.72314972]
["bitfinex-derivatives","BNBF0:USTF0",1766176513440,1.72973604,860.31,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176513640,1.72973604,860.31,859.12,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176513837,1.72973604,860.31,859.13,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176514040,1.72973604,860.31,859.14,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176514336,1.72973604,860.31,859.15,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176514541,1.72973604,860.31,859.16,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176514742,1.72973604,860.31,859.17,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176514937,1.72973604,860.31,859.18,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176515143,1.72973604,860.31,859.19,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176515341,1.72973604,860.3,859.2,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176515544,1.72973604,860.3,859.21,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176515744,1.72973604,860.3,859.22,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176515940,1.72973604,860.3,859.23,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176516145,1.72973604,860.3,859.24,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176516345,1.72973604,860.3,859.25,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176516545,1.72973604,860.3,859.26,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176516745,1.72973604,860.3,859.27,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176516943,1.72973604,860.3,859.28,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176517143,1.72973604,860.31,859.29,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176517343,1.72973604,860.31,859.3,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176517547,1.72973604,860.31,859.31,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176517747,1.72973604,860.31,859.32,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176517945,1.72973604,860.31,859.33,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176518147,1.72973604,860.31,859.34,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176518443,1.72973604,860.31,859.35,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176518648,1.72973604,860.31,859.36,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176518947,1.72973604,860.31,859.37,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176519147,1.72973604,860.31,859.38,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176519347,1.72973604,860.31,859.39,0.72381711]
["bitfinex-derivatives","BNBF0:USTF0",1766176519647,1.72973604,860.31,859.11,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176519848,1.72973604,860.31,859.12,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176520048,1.72973604,860.31,859.13,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176520248,1.72973604,860.31,859.14,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176520446,1.72973604,860.31,859.15,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176520645,1.72973604,860.31,859.16,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176520849,1.93207986,860.35,859.17,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176521049,1.93207986,860.35,859.18,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176521249,1.93207986,860.35,859.19,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176521448,0.20234382,860.35,859.23,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176521646,0.20234382,860.35,859.24,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176521947,0.20234382,860.35,859.25,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176522146,0.20234382,860.35,859.26,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176522449,0.20234382,860.35,859.27,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176522749,0.20234382,860.35,859.28,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176522951,0.20234382,860.35,859.29,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176523246,0.20234382,860.35,859.3,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176523449,0.20234382,860.35,859.31,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176523650,0.20234382,860.35,859.32,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176523952,0.20234382,860.35,859.33,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176524251,0.20234382,860.35,859.34,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176524451,0.20234382,860.35,859.35,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176524647,0.20234382,860.35,859.36,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176524847,0.20234382,860.35,859.37,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176525148,0.20234382,860.35,859.38,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176525347,0.20234382,860.35,859.23,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176525348,0.20234382,860.35,859.39,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176525547,0.20234382,860.35,859.4,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176525746,0.20234382,860.35,859.41,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176525948,0.20234382,860.35,859.42,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176526149,0.20234382,860.35,859.43,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176526348,0.20234382,860.35,859.44,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176526545,0.20234382,860.35,859.45,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176526752,0.20234382,860.35,859.46,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176526949,0.20234382,860.35,859.47,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176527148,0.20234382,860.35,859.48,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176527452,0.20234382,860.35,859.49,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176527649,0.20234382,860.35,859.5,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176527854,0.20234382,860.35,859.51,0.72408549]
["bitfinex-derivatives","BNBF0:USTF0",1766176528151,0.20234382,860.35,859.23,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176528351,0.20234382,860.35,859.24,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176528551,0.20234382,860.35,859.25,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176528753,0.20234382,860.35,859.26,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176528951,0.20234382,860.35,859.27,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176529250,0.20234382,860.35,859.28,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176529454,1.93207986,860.35,859.29,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176529751,1.72973604,860.34,859.3,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176529955,1.72973604,860.34,859.31,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176530254,1.93207986,860.35,859.32,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176530455,1.93207986,860.35,859.33,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176530652,1.93207986,860.35,859.34,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176530850,1.72973604,860.34,859.35,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176531052,1.72973604,860.3,859.36,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176531256,1.72973604,860.3,859.37,0.72416255]
["bitfinex-derivatives","BNBF0:USTF0",1766176531453,1.72973604,860.3,859.1,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176531652,1.72973604,860.3,859.11,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176531954,1.72973604,860.3,859.12,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176532152,1.72973604,860.3,859.13,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176532457,1.72973604,860.3,859.14,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176532756,1.72973604,860.3,859.15,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176532954,1.72973604,860.3,859.16,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176533155,1.72973604,860.3,859.17,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176533353,1.72973604,860.3,859.18,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176533556,1.72973604,860.3,859.19,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176533757,1.72973604,860.3,859.2,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176533956,1.72973604,860.3,859.21,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176534160,1.72973604,860.3,859.22,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176534357,1.72973604,860.3,859.23,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176534557,1.72973604,860.3,859.24,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176534758,1.72973604,860.3,859.25,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176534957,1.72973604,860.3,859.26,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176535160,1.72973604,860.3,859.27,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176535357,1.72973604,860.3,859.28,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176535557,1.72973604,860.3,859.29,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176535760,1.72973604,860.3,859.3,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176536057,1.72973604,860.3,859.31,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176536259,1.72973604,860.3,859.32,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176536463,1.72973604,860.3,859.33,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176536660,1.72973604,860.3,859.34,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176536864,1.72973604,860.3,859.35,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176537063,1.72973604,860.3,859.36,0.72438549]
["bitfinex-derivatives","BNBF0:USTF0",1766176537260,1.72973604,860.27,859.06,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176537461,1.72973604,860.19,859.07,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176537664,1.72973604,860.19,859.08,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176537865,1.72973604,860.19,859.09,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176538065,1.72973604,860.19,859.1,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176538261,1.72973604,860.19,859.11,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176538465,1.72973604,860.11,859.12,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176538664,1.72973604,860.11,859.13,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176538866,1.72973604,860.11,859.14,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176539064,1.72973604,860.11,859.15,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176539364,1.72973604,860.12,859.16,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176539565,1.72973604,860.12,859.17,0.72403782]
["bitfinex-derivatives","BNBF0:USTF0",1766176539769,1.72973604,860.12,858.9,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176539966,1.72973604,860.12,858.91,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176540169,1.72973604,860.12,858.92,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176540366,1.72973604,860.12,858.93,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176540667,1.72973604,860.12,858.94,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176540966,1.72973604,860.13,858.95,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176541169,0.20234382,860.35,858.96,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176541170,1.72973604,860.18,858.96,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176541470,1.72973604,860.25,859.0,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176541670,1.72973604,860.25,859.01,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176541969,1.72973604,860.25,859.02,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176542169,1.72973604,860.25,859.03,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176542370,1.72973604,860.25,859.04,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176542665,1.72973604,860.25,859.05,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176542966,1.72973604,860.25,859.06,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176543169,1.72973604,860.25,859.07,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176543366,1.72973604,860.25,859.08,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176543570,1.72973604,860.25,859.09,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176543865,0.20234382,860.35,859.48,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176544069,0.20234382,860.35,859.49,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176544264,0.20234382,860.35,859.5,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176544465,0.20234382,860.35,859.51,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176544765,0.20234382,860.35,859.52,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176544964,0.20234382,860.35,859.53,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176545164,0.20234382,860.35,859.54,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176545367,0.20234382,860.35,859.55,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176545566,0.20234382,860.35,859.56,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176545766,0.20234382,860.35,859.57,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176545969,0.20234382,860.35,859.6,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176546166,0.20234382,860.35,859.62,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176546366,0.20234382,860.35,859.61,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176546367,0.20234382,860.35,859.66,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176546565,0.00994164,861.05,859.74,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176546770,0.20226208,860.65,859.81,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176546966,0.20226208,860.65,859.82,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176547171,0.20226208,860.65,859.83,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176547370,0.20226208,860.65,859.84,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176547571,0.20226208,860.65,859.85,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176547771,0.20226208,860.65,859.86,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176547969,0.20226208,860.65,859.87,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176548172,0.20226208,860.65,859.88,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176548372,1.72973604,861.37,859.89,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176548573,0.20219275,860.89,859.9,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176548773,0.20219275,860.89,859.02,0.00839416]
["bitfinex-derivatives","BNBF0:USTF0",1766176548774,1.72973604,861.5,859.92,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176548970,0.20217982,860.94,859.93,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176549175,0.20217982,860.94,859.94,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176549375,0.01022527,861.8,859.95,1.58762578]
["bitfinex-derivatives","BNBF0:USTF0",1766176549576,0.20215281,861.09,859.96,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176549780,2.90738808,862.38,860.07,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176549983,0.2021035,861.16,860.08,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176550177,0.2021035,861.16,860.09,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176550481,4.07994573,862.56,860.1,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176550482,0.01104357,862.02,860.1,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176550678,2.90738808,862.45,860.11,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176550880,2.90738808,862.57,860.15,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176551078,4.07994573,862.84,860.26,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176551381,2.90738808,862.86,860.31,0.86358076]
["bitfinex-derivatives","BNBF0:USTF0",1766176551581,0.20199909,862.2,860.32,0.72404502]
["bitfinex-derivatives","BNBF0:USTF0",1766176551777,0.20199909,862.2,860.33,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176551981,0.20199909,862.2,860.34,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176552177,0.20199909,862.2,860.35,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176552476,0.20199909,862.2,860.36,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176552681,0.20199909,862.2,860.37,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176552982,0.20199909,862.2,860.38,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176553282,0.20199909,862.2,860.39,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176553581,0.20199909,862.2,860.4,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176553781,0.20199909,862.2,860.41,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176554082,0.20199909,862.2,860.42,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176554279,0.20199909,862.2,860.43,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176554480,0.20199909,862.2,860.44,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176554784,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176554785,0.20199909,862.2,860.45,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176554979,0.20199909,862.2,860.25,0.85456021]
["bitfinex-derivatives","BNBF0:USTF0",1766176554980,0.20199909,862.2,860.46,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176555184,0.20199909,862.2,860.47,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176555384,0.20199909,862.2,860.48,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176555681,0.20199909,862.2,860.49,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176555984,0.20199909,862.2,860.5,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176556186,0.20199909,862.2,860.51,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176556385,0.20199909,862.2,860.52,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176556585,0.20199909,862.2,860.53,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176556880,0.20199909,862.2,860.54,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176557083,0.20199909,862.2,860.55,0.71272473]
["bitfinex-derivatives","BNBF0:USTF0",1766176557383,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176557683,0.20199909,862.2,860.24,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176557881,0.20199909,862.2,860.25,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176558085,0.20199909,862.2,860.26,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176558285,0.20199909,862.2,860.27,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176558584,0.20199909,862.2,860.28,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176558784,0.20199909,862.2,860.29,0.73509377]
["bitfinex-derivatives","BNBF0:USTF0",1766176559085,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176559285,0.20199909,862.2,860.24,0.73449597]
["bitfinex-derivatives","BNBF0:USTF0",1766176559586,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176559779,0.20199909,862.2,860.24,0.73438694]
["bitfinex-derivatives","BNBF0:USTF0",1766176559982,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176560280,0.20199909,862.2,860.24,0.73438694]
["bitfinex-derivatives","BNBF0:USTF0",1766176560483,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176560684,0.20199909,862.2,860.24,0.73430291]
["bitfinex-derivatives","BNBF0:USTF0",1766176560885,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176561483,0.20199909,862.2,860.24,0.73342871]
["bitfinex-derivatives","BNBF0:USTF0",1766176561683,0.20199909,862.2,860.65,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176561882,0.20199909,862.2,860.66,0.73342871]
["bitfinex-derivatives","BNBF0:USTF0",1766176562082,0.20199909,862.2,860.67,0.73342871]
["bitfinex-derivatives","BNBF0:USTF0",1766176562287,0.20199909,862.2,860.68,0.73342871]
["bitfinex-derivatives","BNBF0:USTF0",1766176562485,0.20199909,862.2,860.39,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176562785,0.20199909,862.2,860.4,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176562983,0.20199909,862.2,860.41,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176563286,0.20199909,862.2,860.42,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176563481,0.20199909,862.2,860.43,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176563680,0.20199909,862.2,860.44,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176563880,0.20199909,862.2,860.45,0.73203178]
["bitfinex-derivatives","BNBF0:USTF0",1766176564180,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176564385,0.20199909,862.2,860.24,0.73254815]
["bitfinex-derivatives","BNBF0:USTF0",1766176564579,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176564580,0.20199909,862.2,860.25,0.73254815]
["bitfinex-derivatives","BNBF0:USTF0",1766176564781,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176564982,0.20199909,862.2,860.24,0.73255201]
["bitfinex-derivatives","BNBF0:USTF0",1766176565179,0.20199909,862.2,860.25,0.73255201]
["bitfinex-derivatives","BNBF0:USTF0",1766176565382,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176565583,0.20199909,862.2,860.24,0.7323331]
["bitfinex-derivatives","BNBF0:USTF0",1766176565886,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176566081,0.20199909,862.2,860.24,0.7323331]
["bitfinex-derivatives","BNBF0:USTF0",1766176566283,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176566486,0.20199909,862.2,860.24,0.73213052]
["bitfinex-derivatives","BNBF0:USTF0",1766176566686,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176566884,0.20199909,862.2,860.24,0.73213052]
["bitfinex-derivatives","BNBF0:USTF0",1766176567185,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176567487,0.20199909,862.2,860.24,0.73215787]
["bitfinex-derivatives","BNBF0:USTF0",1766176567688,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176567885,0.20199909,862.2,860.24,0.73215787]
["bitfinex-derivatives","BNBF0:USTF0",1766176568085,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176568286,0.20199909,862.2,860.24,0.73207469]
["bitfinex-derivatives","BNBF0:USTF0",1766176568485,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176568685,0.20199909,862.2,860.24,0.73200382]
["bitfinex-derivatives","BNBF0:USTF0",1766176568888,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176569188,0.20199909,862.2,860.24,0.73200626]
["bitfinex-derivatives","BNBF0:USTF0",1766176569390,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176569589,0.20199909,862.2,860.24,0.73189585]
["bitfinex-derivatives","BNBF0:USTF0",1766176569790,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176569987,0.20199909,862.2,860.24,0.73189581]
["bitfinex-derivatives","BNBF0:USTF0",1766176570187,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176570385,0.20199909,862.2,860.24,0.73180313]
["bitfinex-derivatives","BNBF0:USTF0",1766176570589,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176570789,0.20199909,862.2,860.24,0.73180313]
["bitfinex-derivatives","BNBF0:USTF0",1766176570992,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176571186,0.20199909,862.2,860.24,0.73175902]
["bitfinex-derivatives","BNBF0:USTF0",1766176571389,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176571590,0.20199909,862.2,860.24,0.73173064]
["bitfinex-derivatives","BNBF0:USTF0",1766176571791,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176571988,0.20199909,862.2,860.24,0.73173064]
["bitfinex-derivatives","BNBF0:USTF0",1766176572194,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176572489,0.20199909,862.2,860.24,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176572694,0.20199909,862.2,860.25,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176572992,0.20199909,862.2,860.26,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176573189,0.20199909,862.2,860.27,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176573389,0.20199909,862.2,860.28,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176573588,0.20199909,862.2,860.29,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176573792,0.20199909,862.2,860.3,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176573992,0.20199909,862.2,860.31,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176574193,0.20199909,862.2,860.32,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176574393,0.20199909,862.2,860.33,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176574589,0.20199909,862.2,860.34,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176574792,0.20199909,862.2,860.35,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176574993,0.20199909,862.2,860.36,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176575193,0.20199909,862.2,860.37,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176575393,0.20199909,862.2,860.38,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176575593,0.20199909,862.2,860.39,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176575793,0.20199909,862.2,860.4,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176575993,0.20199909,862.2,860.41,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176576188,0.20199909,862.2,860.42,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176576393,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176576394,0.20199909,862.2,860.43,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176576593,0.20199909,862.2,860.44,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176576790,0.20199909,862.2,860.45,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176576994,0.20199909,862.2,860.46,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176577292,0.20199909,862.2,860.47,0.73167807]
["bitfinex-derivatives","BNBF0:USTF0",1766176577491,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176577691,0.20199909,862.2,860.24,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176577992,0.20199909,862.2,860.25,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176578189,0.20199909,862.2,860.26,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176578394,0.20199909,862.2,860.27,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176578594,0.20199909,862.2,860.28,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176578794,0.20199909,862.2,860.29,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176579094,0.20199909,862.2,860.3,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176579293,0.20199909,862.2,860.31,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176579593,0.20199909,862.2,860.32,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176579788,0.20199909,862.2,860.33,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176579995,0.20199909,862.2,860.34,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176580194,0.20199909,862.2,860.35,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176580392,0.20199909,862.2,860.36,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176580593,0.20199909,862.2,860.37,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176580894,0.20199909,862.2,860.38,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176581091,0.20199909,862.2,860.39,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176581296,0.20199909,862.2,860.4,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176581496,0.20199909,862.2,860.41,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176581689,0.20199909,862.2,860.42,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176581893,0.20199909,862.2,860.43,0.73094171]
["bitfinex-derivatives","BNBF0:USTF0",1766176582092,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176582295,0.20199909,862.2,860.24,0.73157734]
["bitfinex-derivatives","BNBF0:USTF0",1766176582495,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176582693,0.20199909,862.2,860.24,0.73160075]
["bitfinex-derivatives","BNBF0:USTF0",1766176582896,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176583094,0.20199909,862.2,860.24,0.73160074]
["bitfinex-derivatives","BNBF0:USTF0",1766176583313,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176583497,0.20199909,862.2,860.24,0.73152792]
["bitfinex-derivatives","BNBF0:USTF0",1766176583796,0.20199909,862.2,860.25,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176583994,0.20199909,862.2,860.26,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176584293,0.20199909,862.2,860.27,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176584498,0.20199909,862.2,860.28,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176584697,0.20199909,862.2,860.29,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176584897,0.20199909,862.2,860.3,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176585095,0.20199909,862.2,860.31,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176585294,0.20199909,862.2,860.32,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176585498,0.20199909,862.2,860.33,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176585799,0.20199909,862.2,860.34,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176585994,0.20199909,862.2,860.35,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176586296,0.20199909,862.2,860.36,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176586495,0.20199909,862.2,860.37,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176586695,0.20199909,862.2,860.38,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176586894,0.20199909,862.2,860.39,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176587098,0.20199909,862.2,860.4,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176587295,0.20199909,862.2,860.41,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176587498,0.20199909,862.2,860.42,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176587796,0.20199909,862.2,860.43,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176588098,0.20199909,862.2,860.44,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176588298,0.20199909,862.2,860.45,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176588497,0.20199909,862.2,860.46,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176588698,0.20199909,862.2,860.47,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176588897,0.20199909,862.2,860.48,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176589094,0.20199909,862.2,860.49,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176589293,0.20199909,862.2,860.5,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176589498,0.20199909,862.2,860.51,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176589697,0.20199909,862.2,860.52,0.73145797]
["bitfinex-derivatives","BNBF0:USTF0",1766176589894,0.20199909,862.2,860.25,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176590099,0.20199909,862.2,860.26,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176590294,0.20199909,862.2,860.27,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176590499,0.20199909,862.2,860.28,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176590800,0.20199909,862.2,860.29,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176591000,0.20199909,862.2,860.3,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176591296,0.20199909,862.2,860.31,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176591495,0.20199909,862.2,860.32,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176591799,0.20199909,862.2,860.33,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176591999,0.20199909,862.2,860.34,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176592200,0.20199909,862.2,860.35,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176592400,0.20199909,862.2,860.36,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176592596,0.20199909,862.2,860.37,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176592795,0.20199909,862.2,860.38,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176592997,0.20199909,862.2,860.39,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176593197,0.20199909,862.2,860.4,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176593398,0.20199909,862.2,860.41,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176593601,0.20199909,862.2,860.42,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176593799,0.20199909,862.2,860.43,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176594102,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176594103,0.20199909,862.2,860.44,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176594298,0.20199909,862.2,860.45,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176594502,0.20199909,862.2,860.46,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176594797,0.20199909,862.2,860.47,0.72756429]
["bitfinex-derivatives","BNBF0:USTF0",1766176595002,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176595298,0.20199909,862.2,860.24,0.72831766]
["bitfinex-derivatives","BNBF0:USTF0",1766176595501,0.20199909,862.2,860.25,0.72831766]
["bitfinex-derivatives","BNBF0:USTF0",1766176595800,0.20199909,862.2,860.26,0.72831766]
["bitfinex-derivatives","BNBF0:USTF0",1766176596002,0.20199909,862.2,860.27,0.72831766]
["bitfinex-derivatives","BNBF0:USTF0",1766176596198,0.20199909,862.2,860.28,0.72831766]
["bitfinex-derivatives","BNBF0:USTF0",1766176596401,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176596701,0.20199909,862.2,860.24,0.72981852]
["bitfinex-derivatives","BNBF0:USTF0",1766176596996,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176596997,0.20199909,862.2,860.25,0.72981852]
["bitfinex-derivatives","BNBF0:USTF0",1766176597202,0.20199909,862.2,860.26,0.72981852]
["bitfinex-derivatives","BNBF0:USTF0",1766176597398,0.20199909,862.2,860.27,0.72981852]
["bitfinex-derivatives","BNBF0:USTF0",1766176597598,0.20199909,862.2,860.28,0.72981852]
["bitfinex-derivatives","BNBF0:USTF0",1766176597801,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176598102,0.20199909,862.2,860.24,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176598298,0.20199909,862.2,860.25,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176598501,0.20199909,862.2,860.26,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176598703,0.20199909,862.2,860.27,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176598901,0.20199909,862.2,860.28,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176599103,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176599104,0.20199909,862.2,860.29,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176599301,0.20199909,862.2,860.3,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176599601,0.20199909,862.2,860.31,0.73040077]
["bitfinex-derivatives","BNBF0:USTF0",1766176599803,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176600001,0.20199909,862.2,860.24,0.73178138]
["bitfinex-derivatives","BNBF0:USTF0",1766176600200,0.20199909,862.2,860.25,0.73178138]
["bitfinex-derivatives","BNBF0:USTF0",1766176600402,0.20199909,862.2,860.26,0.73178138]
["bitfinex-derivatives","BNBF0:USTF0",1766176600601,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176600807,0.20199909,862.2,860.24,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176601006,0.20199909,862.2,860.25,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176601207,0.20199909,862.2,860.26,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176601407,0.20199909,862.2,860.27,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176601707,0.20199909,862.2,860.28,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176602002,0.20199909,862.2,860.29,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176602303,0.20199909,862.2,860.3,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176602506,0.20199909,862.2,860.31,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176602803,0.20199909,862.2,860.32,0.73305585]
["bitfinex-derivatives","BNBF0:USTF0",1766176603002,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176603206,0.20199909,862.2,860.24,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176603408,0.20199909,862.2,860.25,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176603703,0.20199909,862.2,860.26,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176603908,0.20199909,862.2,860.27,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176604110,0.20199909,862.2,860.28,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176604303,0.20199909,862.2,860.29,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176604509,0.20199909,862.2,860.3,0.73713835]
["bitfinex-derivatives","BNBF0:USTF0",1766176604808,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176605009,0.20199909,862.2,860.24,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176605205,0.20199909,862.2,860.25,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176605410,0.20199909,862.2,860.26,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176605606,0.20199909,862.2,860.23,5.62452308]
["bitfinex-derivatives","BNBF0:USTF0",1766176605607,0.20199909,862.2,860.27,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176605804,0.20199909,862.2,860.28,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176606010,0.20199909,862.2,860.29,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176606310,0.20199909,862.2,860.3,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176606510,0.20199909,862.2,860.31,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176606809,0.20199909,862.2,860.32,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176607005,0.20199909,862.2,860.33,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176607206,0.20199909,862.2,860.34,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176607507,0.20199909,862.2,860.35,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176607706,0.20199909,862.2,860.36,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176607905,0.20199909,862.2,860.37,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176608105,0.20199909,862.2,860.38,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176608310,0.20199909,862.2,860.39,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176608511,0.20199909,862.2,860.4,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176608710,0.20199909,862.2,860.41,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176609011,0.20199909,862.2,860.42,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176609208,0.20199909,862.2,860.43,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176609407,0.20199909,862.2,860.44,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176609612,0.20199909,862.2,860.31,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176609613,0.20199909,862.2,860.45,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176609813,0.20199909,862.2,860.46,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176610013,0.20199909,862.2,860.47,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176610214,0.20199909,862.2,860.48,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176610513,0.20199909,862.2,860.49,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176610813,0.20199909,862.2,860.5,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176611014,0.20199909,862.2,860.51,0.73819177]
["bitfinex-derivatives","BNBF0:USTF0",1766176611311,0.20199909,862.2,860.14,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176611511,0.20199909,862.2,860.15,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176611715,0.20199909,862.2,860.16,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176611915,0.20199909,862.2,860.17,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176612116,0.20199909,862.2,860.18,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176612311,0.20199909,862.2,860.19,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176612615,0.20199909,862.2,860.2,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176612815,0.20199909,862.2,860.21,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176613017,0.20199909,862.2,860.22,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176613210,0.20199909,862.2,860.23,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176613516,0.20199909,862.2,860.24,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176613715,0.20199909,862.2,860.25,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176613916,0.20199909,862.2,860.26,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176614218,0.20199909,862.2,860.27,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176614415,0.20199909,862.2,860.28,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176614711,0.20199909,862.2,860.29,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176614915,0.20199909,862.2,860.3,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176615112,0.20199909,862.2,860.31,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176615315,0.20199909,862.2,860.32,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176615511,0.20199909,862.2,860.33,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176615716,0.20199909,862.2,860.34,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176615913,0.20199909,862.2,860.35,0.74156162]
["bitfinex-derivatives","BNBF0:USTF0",1766176616116,1.73521073,861.5,859.96,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176616318,1.73521073,861.43,859.97,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176616517,1.73521073,861.4,859.98,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176616817,1.73521073,861.4,859.99,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176617013,1.73521073,861.4,860.0,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176617214,1.73521073,861.4,859.84,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176617215,1.73521073,861.39,860.01,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176617418,1.73521073,861.41,860.02,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176617715,1.73521073,861.41,860.03,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176617919,1.73521073,861.37,860.04,0.73312903]
["bitfinex-derivatives","BNBF0:USTF0",1766176618219,1.73521073,861.39,859.77,9.47084457]
["bitfinex-derivatives","BNBF0:USTF0",1766176618426,1.73521073,861.3,859.78,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176618618,1.73521073,861.3,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176618619,1.73521073,861.3,859.79,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176618914,1.73521073,861.3,859.8,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176619121,1.73521073,861.3,859.81,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176619418,1.73521073,861.33,859.82,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176619616,1.73521073,861.33,859.83,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176619820,1.73521073,861.33,859.84,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176620015,1.73521073,861.33,859.85,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176620220,1.73521073,861.33,859.86,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176620417,1.73521073,861.33,859.87,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176620716,1.73521073,861.33,859.88,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176620917,1.73521073,861.33,859.89,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176621122,1.73521073,861.7,860.02,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176621422,1.73521073,861.7,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176621423,1.73521073,862.25,860.55,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176621722,1.73521073,862.22,860.56,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176621922,1.73521073,862.1,860.57,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176622123,1.73521073,862.05,860.58,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176622324,1.73521073,862.04,860.59,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176622520,1.73521073,862.04,860.6,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176622717,1.73521073,862.04,860.61,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176622918,1.73521073,862.04,860.62,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176623118,1.73521073,862.04,860.63,0.73288557]
["bitfinex-derivatives","BNBF0:USTF0",1766176623428,1.73521073,861.93,860.26,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176623623,1.73521073,861.93,860.27,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176623923,1.73521073,861.85,860.28,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176624218,1.73521073,861.85,860.29,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176624523,0.20209235,861.47,860.3,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176624725,0.20209235,861.47,860.31,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176625020,0.20209235,861.47,860.32,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176625224,0.20209235,861.47,860.33,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176625521,0.20209235,861.47,860.34,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176625821,0.20209235,861.47,860.35,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176626029,0.20209235,861.47,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176626030,0.20209235,861.47,860.36,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176626229,0.20209235,861.47,860.37,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176626430,0.20209235,861.47,860.38,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176626624,0.20209235,861.47,860.39,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176626925,0.20209235,861.47,860.4,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176627129,0.20209235,861.47,860.41,0.73099574]
["bitfinex-derivatives","BNBF0:USTF0",1766176627424,0.20209235,861.47,860.14,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176627725,0.20209235,861.47,860.15,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176627925,0.20209235,861.47,860.16,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176628127,0.20209235,861.47,860.17,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176628327,0.20209235,861.47,860.18,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176628625,0.20209235,861.47,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176628626,0.20209235,861.47,860.19,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176628829,0.20209235,861.47,860.2,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176629028,0.20209235,861.47,860.21,0.73180754]
["bitfinex-derivatives","BNBF0:USTF0",1766176629225,0.20209235,861.47,860.01,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176629431,0.20209235,861.47,860.02,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176629631,0.20209235,861.47,860.03,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176629824,0.20209235,861.47,860.04,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176630028,0.20209235,861.47,860.05,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176630227,0.20209235,861.47,860.06,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176630531,0.20209235,861.47,860.07,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176630732,0.20209235,861.47,860.08,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176630929,0.20209235,861.47,860.09,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176631131,0.20209235,861.47,860.1,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176631331,0.20209235,861.47,860.11,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176631532,0.20209235,861.47,860.12,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176631731,0.20209235,861.47,860.13,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176631928,0.20209235,861.47,860.14,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176632132,0.20209235,861.47,860.15,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176632432,0.20209235,861.47,860.16,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176632632,0.20209235,861.47,860.17,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176632932,0.20209235,861.47,860.18,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176633232,0.20209235,861.47,860.19,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176633434,0.20209235,861.47,860.2,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176633634,0.20209235,861.47,860.21,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176633829,0.20209235,861.47,860.22,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176634029,0.20209235,861.47,860.23,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176634229,0.20209235,861.47,860.24,0.73224576]
["bitfinex-derivatives","BNBF0:USTF0",1766176634530,0.20209235,861.47,859.96,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176634730,0.20209235,861.47,859.97,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176634931,0.20209235,861.47,859.98,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176635129,0.20209235,861.47,859.99,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176635333,0.20209235,861.47,860.0,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176635532,0.20209235,861.47,860.01,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176635730,0.20209235,861.47,860.02,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176635933,0.20209235,861.47,860.03,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176636137,0.20209235,861.47,860.04,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176636338,0.20209235,861.47,860.05,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176636638,0.20209235,861.47,860.06,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176636838,0.20209235,861.47,860.07,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176637133,0.20209235,861.47,860.08,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176637337,0.20209235,861.47,860.09,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176637534,0.20209235,861.47,860.1,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176637734,0.20209235,861.47,860.11,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176638034,0.20209235,861.47,860.12,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176638334,0.20209235,861.47,860.13,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176638536,0.20209235,861.47,860.14,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176638738,0.20209235,861.47,860.15,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176638935,0.20209235,861.47,860.16,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176639141,0.20209235,861.47,860.17,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176639336,0.20209235,861.47,860.18,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176639539,0.20209235,861.47,860.19,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176639736,0.20209235,861.47,860.2,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176639941,0.20209235,861.47,860.21,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176640140,0.20209235,861.47,860.22,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176640440,0.20209235,861.47,859.97,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176640441,0.20209235,861.47,860.23,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176640737,0.20209235,861.47,860.24,0.73177378]
["bitfinex-derivatives","BNBF0:USTF0",1766176640941,0.20209235,861.47,859.97,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176641141,0.20209235,861.47,859.98,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176641342,0.20209235,861.47,859.99,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176641642,0.20209235,861.47,860.0,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176641841,0.20209235,861.47,860.01,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176642037,0.20209235,861.47,860.02,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176642237,0.20209235,861.47,860.03,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176642439,0.20209235,861.47,860.04,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176642739,0.20209235,861.47,860.05,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176642938,0.20209235,861.47,860.06,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176643138,0.20209235,861.47,860.07,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176643342,0.20209235,861.47,860.08,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176643540,0.20209235,861.47,860.09,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176643842,0.20209235,861.47,860.1,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176644339,0.20209235,861.47,860.11,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176644545,0.20209235,861.47,860.12,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176644741,0.20209235,861.47,860.13,0.73187601]
["bitfinex-derivatives","BNBF0:USTF0",1766176644945,0.20209235,861.47,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176644946,0.20209235,861.47,859.81,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176645145,0.20209235,861.47,859.82,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176645341,1.73521073,861.38,859.83,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176645644,1.73521073,861.38,859.84,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176645944,1.73521073,861.38,859.85,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176646146,1.73521073,861.38,859.86,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176646440,1.73521073,861.38,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176646441,1.73521073,861.39,859.87,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176646645,1.73521073,861.39,859.88,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176646945,1.73521073,861.39,859.89,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176647145,1.73521073,861.39,859.9,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176647346,1.73521073,861.39,859.91,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176647539,1.73521073,861.39,859.92,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176647743,1.73521073,861.39,859.93,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176647940,1.73521073,861.39,859.94,0.73229521]
["bitfinex-derivatives","BNBF0:USTF0",1766176648241,1.73521073,861.4,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176648443,1.73521073,861.4,859.78,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176648642,1.73521073,861.4,859.79,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176648846,1.73521073,861.4,859.8,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176649043,1.73521073,861.4,859.81,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176649346,1.73521073,861.4,859.82,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176649546,1.73521073,861.4,859.83,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176649747,1.73521073,861.4,859.84,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176649946,1.73521073,861.4,859.85,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176650242,1.73521073,861.4,859.86,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176650546,1.73521073,861.4,859.87,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176650746,1.73521073,861.4,859.88,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176651045,1.73521073,861.4,859.89,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176651241,1.73521073,861.4,859.9,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176651445,1.73521073,861.4,859.91,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176651645,1.73521073,861.4,859.92,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176651945,1.73521073,861.4,859.93,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176652143,1.73521073,861.4,859.94,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176652440,1.73521073,861.39,859.95,0.7323809]
["bitfinex-derivatives","BNBF0:USTF0",1766176652644,1.73521073,861.39,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176652844,1.73521073,861.39,859.78,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176653046,1.73521073,861.39,859.79,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176653246,1.73521073,861.39,859.8,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176653542,1.73521073,861.39,859.81,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176653746,1.73521073,861.39,859.82,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176654046,1.73521073,861.39,859.83,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176654244,1.73521073,861.38,859.84,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176654448,1.73521073,861.38,859.85,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176654648,1.73521073,861.38,859.86,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176654848,1.73521073,861.38,859.87,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176655049,1.73521073,861.38,859.88,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176655345,1.73521073,861.38,859.89,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176655645,1.73521073,861.38,859.9,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176655945,1.73521073,861.38,859.91,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176656148,1.73521073,861.38,859.92,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176656448,1.73521073,861.38,859.93,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176656748,1.73521073,861.38,859.94,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176656946,1.73521073,861.38,859.95,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176657150,1.73521073,861.38,859.96,0.73233119]
["bitfinex-derivatives","BNBF0:USTF0",1766176657449,1.73521073,861.38,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176657643,1.73521073,861.38,859.78,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176657848,1.73521073,861.38,859.79,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176658047,1.73521073,861.38,859.8,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176658246,1.73521073,861.39,859.81,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176658545,1.73521073,861.39,859.82,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176658846,1.73521073,861.39,859.83,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176659045,1.73521073,861.39,859.84,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176659250,1.73521073,861.39,859.85,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176659448,1.73521073,861.39,859.86,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176659652,1.73521073,861.39,859.87,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176659848,1.73521073,861.39,859.88,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176660052,1.73521073,861.39,859.89,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176660349,1.73521073,861.39,859.9,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176660649,1.73521073,861.39,859.91,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176660847,1.73521073,861.39,859.92,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176661051,1.73521073,861.39,859.93,0.7324638]
["bitfinex-derivatives","BNBF0:USTF0",1766176661252,1.73521073,861.37,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176661453,1.73521073,861.37,859.78,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176661754,1.73521073,861.37,859.79,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176662050,1.73521073,861.37,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176662051,1.73521073,861.38,859.8,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176662252,1.73521073,861.38,859.81,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176662449,1.73521073,861.38,859.82,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176662653,1.73521073,861.38,859.83,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176662952,1.73521073,861.38,859.84,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176663152,1.73521073,861.38,859.85,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176663353,1.93730308,861.47,859.86,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176663554,1.93730308,861.47,859.87,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176663849,1.93730308,861.47,859.88,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176664049,1.93730308,861.47,859.89,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176664254,1.93730308,861.47,859.9,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176664451,1.93730308,861.47,859.91,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176664650,1.93730308,861.47,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176664651,1.93730308,861.47,859.92,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176664851,1.93730308,861.47,859.93,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176665050,1.93730308,861.47,859.94,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176665255,1.93730308,861.47,859.95,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176665454,1.93730308,861.47,859.96,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176665655,1.93730308,861.47,859.97,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176665851,1.93730308,861.47,859.98,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176666154,1.93730308,861.47,859.99,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176666354,0.20209235,861.47,860.0,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176666552,0.20209235,861.47,860.01,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176666751,0.20209235,861.47,860.02,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176666956,0.20209235,861.47,860.03,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176667250,0.20209235,861.47,860.04,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176667454,0.20209235,861.47,860.05,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176667755,0.20209235,861.47,860.06,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176667957,0.20209235,861.47,860.07,0.73203865]
["bitfinex-derivatives","BNBF0:USTF0",1766176668158,0.20209235,861.47,859.8,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176668454,0.20209235,861.47,859.81,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176668654,1.73521073,861.45,859.82,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176668853,1.73521073,861.45,859.83,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176669053,1.73521073,861.45,859.84,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176669256,1.73521073,861.45,859.85,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176669454,1.73521073,861.45,859.86,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176669655,1.73521073,861.45,859.87,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176669857,1.73521073,861.45,859.88,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176670058,1.73521073,861.45,859.89,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176670255,1.73521073,861.44,859.9,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176670454,1.73521073,861.44,859.91,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176670653,1.73521073,861.44,859.92,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176670856,1.73521073,861.44,859.93,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176671060,1.73521073,861.44,859.94,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176671258,1.73521073,861.44,859.95,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176671458,1.73521073,861.4,859.96,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176671655,1.73521073,861.4,859.97,0.73205553]
["bitfinex-derivatives","BNBF0:USTF0",1766176671861,1.73521073,861.4,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176672058,1.73521073,861.4,859.78,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176672256,1.73521073,861.32,859.79,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176672455,1.73521073,861.32,859.8,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176672657,1.73521073,861.32,859.81,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176672957,1.73521073,861.32,859.82,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176673160,1.73521073,861.32,859.83,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176673462,1.73521073,861.32,859.84,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176673656,1.73521073,861.32,859.85,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176673859,1.73521073,861.32,859.86,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176674057,1.73521073,861.32,859.87,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176674261,1.73521073,861.32,859.88,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176674461,1.73521073,861.32,859.89,0.73250165]
["bitfinex-derivatives","BNBF0:USTF0",1766176674662,1.73521073,861.32,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176674857,1.73521073,861.32,859.78,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176675161,1.73521073,861.32,859.79,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176675360,1.73521073,861.32,859.8,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176675560,1.73521073,861.32,859.81,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176675761,1.73521073,861.32,859.82,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176676058,1.73521073,861.31,859.83,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176676357,1.73521073,861.31,859.84,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176676662,1.73521073,861.31,859.85,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176676858,1.73521073,861.31,859.86,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176677162,1.73521073,861.31,859.87,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176677361,1.73521073,861.31,859.88,0.73257763]
["bitfinex-derivatives","BNBF0:USTF0",1766176677658,1.73521073,861.31,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176677858,1.73521073,861.31,859.78,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176678062,1.73521073,861.31,859.79,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176678262,1.73521073,861.38,859.8,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176678458,1.73521073,861.38,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176678459,1.73521073,861.38,859.81,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176678762,1.73521073,861.38,859.82,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176678963,1.73521073,861.38,859.83,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176679158,1.73521073,861.38,859.84,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176679358,1.73521073,861.38,859.85,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176679559,1.73521073,861.38,859.86,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176679765,1.73521073,861.38,859.87,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176679963,1.73521073,861.38,859.88,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176680259,1.73521073,861.38,859.89,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176680464,1.73521073,861.38,859.9,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176680660,1.73521073,861.38,859.91,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176680860,1.73521073,861.38,859.92,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176681063,1.73521073,861.38,859.93,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176681264,1.73521073,861.44,859.94,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176681463,1.73521073,861.41,859.95,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176681766,1.73521073,861.41,859.96,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176681960,1.73521073,861.41,859.97,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176682161,1.73521073,861.41,859.98,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176682364,1.73521073,861.39,859.99,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176682569,1.73521073,861.39,860.0,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176682767,1.73521073,861.39,860.01,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176682967,1.73521073,861.39,860.02,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176683167,1.73521073,861.39,860.03,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176683464,1.73521073,861.36,860.04,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176683664,1.73521073,861.36,860.05,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176683864,1.73521073,861.36,860.06,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176684066,1.73521073,861.36,860.07,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176684269,1.73521073,861.36,860.08,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176684466,1.73521073,861.35,860.09,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176684669,1.73521073,861.35,860.1,0.72898475]
["bitfinex-derivatives","BNBF0:USTF0",1766176684868,1.73521073,861.35,859.82,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176685063,1.73521073,861.35,859.83,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176685268,1.73521073,861.34,859.84,1.5770141]
["bitfinex-derivatives","BNBF0:USTF0",1766176685567,1.73521073,861.34,859.85,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176685770,1.73521073,861.34,859.86,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176685973,1.73521073,861.34,859.87,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176686170,1.73521073,861.34,859.84,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176686171,1.73521073,861.34,859.88,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176686370,1.73521073,861.33,859.89,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176686671,1.73521073,861.33,859.85,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176686672,1.73521073,861.33,859.9,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176686868,1.73521073,861.33,859.91,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176687068,1.73521073,861.33,859.92,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176687270,1.73521073,861.31,859.93,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176687469,1.73521073,861.31,859.94,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176687673,1.73521073,861.31,859.95,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176687874,1.73521073,861.31,859.96,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176688074,1.73521073,861.31,859.97,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176688274,1.73521073,861.3,859.98,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176688474,1.73521073,861.3,859.99,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176688673,1.73521073,861.3,860.0,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176688871,1.73521073,861.3,860.01,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176689074,1.73521073,861.3,860.02,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176689380,1.73521073,861.29,860.03,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176689572,1.73521073,861.29,860.04,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176689771,1.73521073,861.29,860.05,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176689972,1.73521073,861.29,860.06,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176690272,1.73521073,861.26,860.07,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176690477,1.73521073,861.22,860.08,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176690677,1.73521073,861.22,860.09,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176690871,1.73521073,861.22,860.1,0.73036512]
["bitfinex-derivatives","BNBF0:USTF0",1766176691075,1.73521073,861.22,859.83,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176691273,1.73521073,861.21,859.84,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176691471,1.73521073,861.21,859.85,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176691675,1.73521073,861.21,859.86,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176691873,1.73521073,861.21,859.87,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176692078,1.73521073,861.21,859.88,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176692273,1.73521073,861.21,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176692274,1.73521073,861.21,859.89,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176692478,1.73521073,861.21,859.9,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176692674,1.73521073,861.21,859.91,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176692975,1.73521073,861.21,859.92,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176693178,1.73521073,861.21,859.93,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176693375,1.73521073,861.2,859.94,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176693680,1.73521073,861.2,859.95,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176693880,1.73521073,861.2,859.96,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176694078,1.73521073,861.2,859.97,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176694381,1.73521073,861.2,859.98,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176694580,1.73521073,861.2,859.99,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176694781,1.73521073,861.2,860.0,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176694977,1.73521073,861.2,860.01,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176695182,1.73521073,861.2,860.02,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176695477,1.73521073,861.19,860.03,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176695682,1.73521073,861.19,860.04,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176695881,1.73521073,861.19,860.05,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176696081,1.73521073,861.19,860.06,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176696281,1.73521073,861.19,860.07,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176696479,1.73521073,861.19,860.08,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176696685,1.73521073,861.19,860.09,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176696885,1.73521073,861.19,860.1,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176697086,1.73521073,861.19,860.11,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176697381,1.73521073,861.18,860.12,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176697586,1.73521073,861.18,860.13,0.73164152]
["bitfinex-derivatives","BNBF0:USTF0",1766176697887,1.73521073,861.18,859.86,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176698186,1.73521073,861.18,859.87,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176698386,1.73521073,861.17,859.88,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176698684,1.73521073,861.17,859.89,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176698886,1.73521073,861.17,859.9,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176699086,1.73521073,861.17,859.91,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176699285,1.73521073,861.16,859.92,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176699482,1.73521073,861.16,859.93,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176699685,1.73521073,861.16,859.94,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176699883,1.73521073,861.16,859.95,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176700183,1.73521073,861.15,859.96,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176700486,1.73521073,861.15,859.97,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176700687,1.73521073,861.15,859.98,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176700884,1.73521073,861.15,859.88,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176700885,1.73521073,861.15,859.99,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176701089,1.73521073,861.15,860.0,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176701286,1.73521073,861.1,860.01,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176701485,1.73521073,861.1,860.02,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176701688,1.73521073,861.1,860.03,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176701886,1.73521073,861.1,860.04,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176702188,1.73521073,861.1,859.85,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176702189,1.73521073,861.1,860.05,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176702387,1.73521073,861.09,860.06,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176702587,1.73521073,861.09,860.07,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176702889,1.73521073,861.09,859.86,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176702890,1.73521073,861.09,860.08,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176703092,1.73521073,861.09,860.09,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176703293,1.73521073,861.08,860.1,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176703593,1.73521073,861.08,860.11,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176703794,1.73521073,861.08,860.12,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176704093,1.73521073,861.08,860.13,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176704294,1.73521073,861.06,860.14,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176704589,1.73521073,861.06,860.15,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176704793,1.73521073,861.06,860.16,0.73224806]
["bitfinex-derivatives","BNBF0:USTF0",1766176705090,1.73521073,861.06,859.88,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176705293,1.73521073,861.06,859.89,1.58013833]
["bitfinex-derivatives","BNBF0:USTF0",1766176705489,1.73521073,861.06,859.9,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176705693,1.73521073,861.06,859.91,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176705893,1.73521073,861.06,859.92,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176706092,1.73521073,861.04,859.93,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176706291,1.73521073,861.04,859.94,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176706595,1.73521073,861.04,859.95,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176706789,1.73521073,861.04,859.96,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176707091,1.73521073,861.04,859.97,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176707294,1.73521073,861.04,859.98,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176707591,1.73521073,861.04,859.99,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176707794,1.73521073,861.04,859.87,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176707795,1.73521073,861.04,860.0,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176707996,1.73521073,861.04,860.01,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176708193,1.73521073,861.13,860.02,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176708396,1.73521073,861.13,860.03,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176708697,1.73521073,861.13,860.04,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176708998,1.73521073,861.13,860.05,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176709198,1.73521073,861.15,860.06,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176709397,1.73521073,861.15,859.77,8.62419559]
["bitfinex-derivatives","BNBF0:USTF0",1766176709398,1.73521073,861.29,860.11,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176709598,1.73521073,861.3,860.12,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176709793,1.73521073,861.3,860.13,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176710094,1.73521073,861.3,860.14,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176710393,1.73521073,861.31,860.15,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176710598,1.73521073,861.31,860.16,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176710798,1.73521073,861.31,860.17,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176711098,1.73521073,861.31,860.1,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176711099,1.73521073,861.31,860.18,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176711299,1.73521073,861.34,860.19,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176711500,1.73521073,861.34,860.2,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176711698,1.73521073,861.34,860.21,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176711998,1.73521073,861.34,860.22,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176712200,1.73521073,861.34,860.23,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176712499,1.73521073,861.35,860.24,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176712794,1.73521073,861.35,860.25,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176712998,1.73521073,861.35,860.26,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176713195,1.73521073,861.35,860.27,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176713494,1.73521073,861.36,860.28,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176713699,1.73521073,861.37,860.29,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176713900,1.73521073,861.37,860.3,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176714100,1.73521073,861.37,860.31,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176714296,1.73521073,861.38,860.32,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176714497,1.73521073,861.38,860.33,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176714701,1.73521073,861.38,860.34,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176714898,1.73521073,861.38,860.35,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176715201,1.73521073,861.38,860.36,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176715397,1.73521073,861.38,860.37,0.73348935]
["bitfinex-derivatives","BNBF0:USTF0",1766176715601,1.73521073,861.38,860.09,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176715802,1.73521073,861.38,860.1,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176716102,1.73521073,861.38,860.11,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176716302,1.73521073,861.38,860.12,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176716503,1.73521073,861.39,860.13,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176716700,1.73521073,861.39,860.14,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176716904,1.73521073,861.39,860.15,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176717101,1.73521073,861.39,860.16,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176717304,1.73521073,861.39,860.17,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176717504,1.73521073,861.39,860.18,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176717705,1.73521073,861.39,860.19,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176717905,1.73521073,861.39,860.2,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176718102,1.73521073,861.39,860.21,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176718299,1.73521073,861.4,860.22,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176718501,1.73521073,861.4,860.23,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176718701,1.73521073,861.4,860.24,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176719004,1.73521073,861.4,860.25,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176719203,1.73521073,861.4,860.26,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176719503,1.73521073,861.46,860.27,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176719703,0.20209235,861.47,860.28,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176719901,0.20209235,861.47,860.29,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176720106,0.20209235,861.47,860.3,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176720308,0.20209235,861.47,860.16,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176720309,0.20209235,861.47,860.31,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176720508,0.20209235,861.47,860.32,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176720705,0.20209235,861.47,860.33,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176721006,0.20209235,861.47,860.34,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176721208,0.20209235,861.47,860.35,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176721405,0.20209235,861.47,860.36,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176721603,0.20209235,861.47,860.37,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176721907,0.20209235,861.47,860.38,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176722207,0.20209235,861.47,860.39,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176722408,0.20209235,861.47,860.4,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176722709,0.20209235,861.47,860.41,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176722909,0.20209235,861.47,860.42,0.7248866]
["bitfinex-derivatives","BNBF0:USTF0",1766176723110,0.20209235,861.47,860.14,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176723409,0.20209235,861.47,860.15,0.72421736]
["bitfinex-derivatives","BNBF0:USTF0",1766176723707,0.20209235,861.47,860.16,0.72421736]
["bitfinex-derivatives","BNBF0:USTF0",1766176724007,0.20209235,861.47,860.17,0.72421736]
["bitfinex-derivatives","BNBF0:USTF0",1766176724205,0.20209235,861.47,860.14,0.84664898]
["bitfinex-derivatives","BNBF0:USTF0",1766176724407,0.20209235,861.47,860.15,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176724609,0.20209235,861.47,860.16,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176724910,0.20209235,861.47,860.17,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176725206,0.20209235,861.47,860.18,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176725409,0.20209235,861.47,860.23,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176725611,0.20209235,861.47,860.24,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176725807,0.20209235,861.47,860.25,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176726009,0.20209235,861.47,860.26,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176726305,0.20209235,861.47,860.27,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176726507,0.20209235,861.47,860.28,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176726711,0.20209235,861.47,860.29,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176726912,0.20209235,861.47,860.3,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176727112,0.20209235,861.47,860.31,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176727313,0.20209235,861.47,860.32,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176727609,0.20209235,861.47,860.21,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176727610,0.20209235,861.47,860.33,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176727808,0.20209235,861.47,860.34,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176728012,0.20209235,861.47,860.35,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176728212,0.20209235,861.47,860.36,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176728413,0.20209235,861.47,860.37,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176728610,0.20209235,861.47,860.2,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176728611,0.20209235,861.47,860.38,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176728814,0.20209235,861.47,860.39,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176729015,0.20209235,861.47,860.4,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176729214,0.20209235,861.47,860.41,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176729415,0.20209235,861.47,860.42,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176729613,0.20209235,861.47,860.43,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176729811,0.20209235,861.47,860.44,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176730012,0.20209235,861.47,860.45,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176730317,0.20209235,861.47,860.46,0.72409274]
["bitfinex-derivatives","BNBF0:USTF0",1766176730617,0.20209235,861.47,860.18,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176730916,0.20209235,861.47,860.19,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176731111,0.20209235,861.47,860.2,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176731417,0.20209235,861.47,860.21,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176731616,0.20209235,861.47,860.22,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176731914,0.20209235,861.47,860.23,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176732211,0.20209235,861.47,860.24,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176732417,0.20209235,861.47,860.25,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176732611,0.20209235,861.47,860.26,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176732814,0.20209235,861.47,860.27,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176733013,0.20209235,861.47,860.28,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176733217,0.20209235,861.47,860.29,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176733415,0.20209235,861.47,860.3,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176733719,0.20209235,861.47,860.31,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176733914,0.20209235,861.47,860.32,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176734120,0.20209235,861.47,860.33,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176734319,0.20209235,861.47,860.34,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176734620,0.20209235,861.47,860.13,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176734621,0.20209235,861.47,860.35,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176734814,0.20209235,861.47,860.36,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176735018,0.20209235,861.47,860.37,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176735218,0.20209235,861.47,860.38,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176735415,0.20209235,861.47,860.39,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176735716,0.20209235,861.47,860.4,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176736015,0.20209235,861.47,860.41,0.72250428]
["bitfinex-derivatives","BNBF0:USTF0",1766176736220,0.20209235,861.47,860.13,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176736420,0.20209235,861.47,860.19,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176736620,0.20209235,861.47,860.2,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176736821,0.20209235,861.47,860.21,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176737020,0.20209235,861.47,860.22,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176737221,0.20209235,861.47,860.23,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176737425,0.20209235,861.47,860.24,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176737624,0.20209235,861.47,860.25,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176737824,0.20209235,861.47,860.26,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176738121,0.20209235,861.47,860.27,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176738321,0.20209235,861.47,860.28,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176738523,0.20209235,861.47,860.29,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176738721,0.20209235,861.47,860.3,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176738923,0.20209235,861.47,860.31,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176739125,0.20209235,861.47,860.32,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176739324,0.20209235,861.47,860.33,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176739620,0.20209235,861.47,860.34,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176739823,0.20209235,861.47,860.35,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176740021,0.20209235,861.47,860.36,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176740226,0.20209235,861.47,860.37,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176740426,0.20209235,861.47,860.38,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176740626,0.20209235,861.47,860.39,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176740826,0.20209235,861.47,860.4,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176741123,0.20209235,861.47,860.02,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176741124,0.20209235,861.47,860.41,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176741423,0.20209235,861.47,860.42,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176741628,0.20209235,861.47,860.43,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176741823,0.20209235,861.47,860.44,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176742026,0.20209235,861.47,860.45,0.72119917]
["bitfinex-derivatives","BNBF0:USTF0",1766176742227,0.20209235,861.47,860.17,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176742428,0.20209235,861.47,860.18,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176742629,0.20209235,861.47,860.19,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176742929,0.20209235,861.47,860.2,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176743128,0.20209235,861.47,860.21,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176743325,0.20209235,861.47,860.22,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176743629,0.20209235,861.47,860.23,0.72112004]
["bitfinex-derivatives","BNBF0:USTF0",1766176743826,0.20209235,861.47,859.97,8.81935915]
["bitfinex-derivatives","BNBF0:USTF0",1766176744025,0.20209235,861.47,859.98,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176744228,0.20209235,861.47,859.99,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176744430,0.20209235,861.47,860.0,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176744629,0.20209235,861.47,860.01,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176744826,0.20209235,861.47,860.02,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176745027,0.20209235,861.47,860.03,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176745227,0.20209235,861.47,860.04,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176745426,0.20209235,861.47,860.05,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176745626,0.20209235,861.47,860.06,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176745827,0.20209235,861.47,860.07,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176746127,0.20209235,861.47,860.08,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176746331,0.20209235,861.47,860.09,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176746527,0.20209235,861.47,860.1,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176746728,0.20209235,861.47,860.11,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176746931,0.20209235,861.47,860.12,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176747131,0.20209235,861.47,860.13,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176747329,0.20209235,861.47,860.14,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176747629,0.20209235,861.47,860.15,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176747931,0.20209235,861.47,860.16,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176748231,0.20209235,861.47,860.17,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176748436,0.20209235,861.47,860.18,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176748634,0.20209235,861.47,860.19,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176748934,0.20209235,861.47,860.2,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176749132,0.20209235,861.47,860.21,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176749435,0.20209235,861.47,860.22,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176749738,0.20209235,861.47,860.23,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176750035,0.20209235,861.47,860.24,0.72141864]
["bitfinex-derivatives","BNBF0:USTF0",1766176750237,0.20209235,861.47,860.25,0.72164998]
["bitfinex-derivatives","BNBF0:USTF0",1766176750437,0.20209235,861.47,859.97,9.67970441]
["bitfinex-derivatives","BNBF0:USTF0",1766176750633,0.20209235,861.47,859.98,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176750836,0.20209235,861.47,859.99,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176751038,0.20209235,861.47,860.0,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176751334,0.20209235,861.47,860.01,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176751534,0.20209235,861.47,860.02,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176751737,0.20209235,861.47,860.03,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176752038,0.20209235,861.47,860.04,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176752234,0.20209235,861.47,860.05,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176752438,0.20209235,861.47,860.06,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176752637,0.20209235,861.47,860.07,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176752839,0.20209235,861.47,860.08,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176753038,0.20209235,861.47,860.09,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176753237,0.20209235,861.47,860.1,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176753439,0.20209235,861.47,860.11,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176753736,0.20209235,861.47,860.12,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176753935,0.20209235,861.47,860.13,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176754237,0.20209235,861.47,860.14,0.72165951]
["bitfinex-derivatives","BNBF0:USTF0",1766176754440,1.73521073,861.36,859.82,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176754638,1.73521073,861.35,859.83,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176754836,1.73521073,861.35,859.84,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176755040,1.73521073,861.35,859.85,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176755239,1.73521073,861.35,859.86,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176755437,1.73521073,861.35,859.87,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176755638,1.73521073,861.35,859.88,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176755938,1.73521073,861.35,859.89,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176756143,1.73521073,861.35,859.9,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176756342,1.73521073,861.35,859.91,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176756542,1.73521073,861.35,859.92,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176756740,1.73521073,861.35,859.93,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176757039,1.73521073,861.35,859.94,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176757243,1.73521073,861.26,859.95,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176757444,1.73521073,861.26,859.96,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176757641,1.73521073,861.26,859.97,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176757840,1.73521073,861.26,859.98,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176758145,1.73521073,861.26,859.99,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176758344,1.73521073,861.26,860.0,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176758640,1.73521073,861.26,860.01,0.72232801]
["bitfinex-derivatives","BNBF0:USTF0",1766176758841,1.73521073,861.25,859.74,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176759046,1.73521073,861.2,859.75,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176759245,1.73521073,861.2,859.76,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176759445,1.73521073,861.2,859.77,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176759647,1.73521073,861.2,859.78,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176759846,1.73521073,861.2,859.79,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176760043,1.73521073,861.2,859.8,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176760243,1.73521073,861.2,859.81,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176760447,1.73521073,861.2,859.82,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176760645,1.73521073,861.2,859.83,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176760848,1.73521073,861.2,859.84,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176761048,1.73521073,861.2,859.85,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176761344,1.73521073,861.2,859.86,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176761549,1.73521073,861.2,859.87,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176761849,1.73521073,861.2,859.88,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176762048,1.73521073,861.2,859.89,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176762246,1.73521073,861.21,859.9,0.72271415]
["bitfinex-derivatives","BNBF0:USTF0",1766176762446,1.73521073,861.2,859.67,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176762651,0.20209235,861.47,859.68,0.72316436]
["bitfinex-derivatives","BNBF0:USTF0",1766176762652,1.73521073,861.04,859.68,0.72316436]
["bitfinex-derivatives","BNBF0:USTF0",1766176762850,0.20209235,861.47,859.69,0.72316436]
["bitfinex-derivatives","BNBF0:USTF0",1766176762851,1.73521073,861.02,859.69,0.72316436]
["bitfinex-derivatives","BNBF0:USTF0",1766176763151,1.73521073,861.04,859.7,0.72316436]
["bitfinex-derivatives","BNBF0:USTF0",1766176763453,1.73521073,860.95,859.39,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176763750,1.73521073,860.95,859.4,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176763951,1.73521073,860.95,859.41,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176764149,1.73521073,860.97,859.42,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176764448,1.73521073,860.97,859.43,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176764750,1.73521073,860.97,859.44,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176764951,1.73521073,860.97,859.45,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176765151,1.73521073,860.99,859.46,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176765452,1.73521073,860.98,859.47,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176765653,1.73521073,860.98,859.48,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176765854,1.73521073,860.98,859.49,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176766054,1.73521073,860.98,859.5,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176766255,1.73521073,861.0,859.51,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176766556,1.73521073,861.0,859.52,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176766854,1.73521073,861.0,859.53,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176767055,1.73521073,861.0,859.54,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176767354,1.73521073,861.02,859.55,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176767555,1.73521073,861.02,859.56,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176767851,1.73521073,861.02,859.57,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176768052,1.73521073,861.02,859.58,0.72308343]
["bitfinex-derivatives","BNBF0:USTF0",1766176768256,1.73521073,861.03,859.29,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176768556,1.73521073,861.03,859.3,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176768755,1.73521073,861.03,859.31,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176769054,1.73521073,861.03,859.29,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176769055,1.73521073,861.03,859.32,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176769249,1.73521073,861.05,859.33,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176769452,1.73521073,861.05,859.34,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176769652,1.73521073,861.05,859.35,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176769854,1.73521073,861.05,859.36,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176770056,1.73521073,860.98,859.37,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176770253,1.73521073,861.01,859.38,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176770456,1.73521073,860.93,859.39,0.72094889]
["bitfinex-derivatives","BNBF0:USTF0",1766176770757,1.73521073,860.93,859.12,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176771056,1.73521073,860.93,859.13,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176771356,1.73521073,860.97,859.14,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176771557,1.73521073,860.97,859.15,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176771758,1.73521073,860.97,859.16,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176771955,1.73521073,860.97,859.17,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176772159,1.73521073,860.99,859.18,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176772358,1.73521073,860.99,859.1,1.06243761]
["bitfinex-derivatives","BNBF0:USTF0",1766176772359,1.73521073,861.0,859.19,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176772660,1.73521073,861.0,859.2,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176772956,1.73521073,861.0,859.21,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176773154,1.73521073,861.0,859.22,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176773357,1.73521073,861.03,859.23,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176773557,1.73521073,861.03,859.24,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176773754,1.73521073,861.03,859.25,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176773960,1.73521073,861.03,859.26,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176774160,1.73521073,861.05,859.27,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176774358,1.73521073,861.05,859.28,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176774557,1.73521073,861.05,859.29,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176774756,1.73521073,861.05,859.3,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176774958,1.73521073,861.05,859.31,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176775257,1.73521073,861.08,859.32,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176775560,1.73521073,861.08,859.33,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176775860,1.73521073,861.08,859.34,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176776061,1.73521073,861.08,859.35,0.72068766]
["bitfinex-derivatives","BNBF0:USTF0",1766176776361,1.73521073,861.1,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176776561,1.73521073,861.1,859.11,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176776757,1.73521073,861.1,859.12,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176776961,1.73521073,861.1,859.13,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176777162,1.73521073,861.12,859.14,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176777363,1.73521073,861.12,859.15,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176777662,1.73521073,861.12,859.16,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176777862,1.73521073,861.12,859.17,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778061,1.73521073,861.12,859.18,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778258,0.20209235,861.47,859.19,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778259,1.73521073,861.14,859.19,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778562,1.73521073,861.14,859.2,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778761,1.73521073,861.14,859.21,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176778959,1.73521073,861.14,859.22,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176779158,1.73521073,861.15,859.23,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176779359,1.73521073,861.16,859.24,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176779560,1.73521073,861.16,859.25,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176779764,1.73521073,861.16,859.26,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176779963,1.73521073,861.16,859.27,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176780161,1.73521073,861.17,859.28,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176780361,1.73521073,861.17,859.29,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176780561,1.73521073,861.17,859.3,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176780765,1.73521073,861.17,859.31,0.71881174]
["bitfinex-derivatives","BNBF0:USTF0",1766176780965,1.73521073,861.17,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176781261,1.73521073,861.18,859.11,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176781463,1.73521073,861.18,859.12,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176781661,1.73521073,861.18,859.13,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176781862,1.73521073,861.18,859.14,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176782061,1.73521073,861.18,859.15,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176782262,1.73521073,861.19,859.16,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176782465,1.73521073,861.19,859.17,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176782663,1.73521073,861.19,859.18,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176782962,1.73521073,861.19,859.19,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176783162,1.73521073,861.19,859.2,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176783366,1.73521073,861.2,859.21,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176783564,1.73521073,861.2,859.22,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176783768,1.73521073,861.2,859.23,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176784067,1.73521073,861.19,859.24,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176784267,1.73521073,861.2,859.25,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176784468,1.73521073,861.2,859.26,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176784666,1.73521073,861.21,859.27,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176784866,1.73521073,861.21,859.28,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176785066,1.73521073,861.21,859.29,0.718042]
["bitfinex-derivatives","BNBF0:USTF0",1766176785364,1.73521073,861.21,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176785564,1.73521073,861.21,859.11,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176785767,1.73521073,861.21,859.12,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176786064,1.73521073,861.21,859.13,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176786367,1.73521073,861.21,859.14,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176786567,1.73521073,861.21,859.15,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176786765,1.73521073,861.21,859.16,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176786964,1.73521073,861.21,859.17,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176787164,1.73521073,861.21,859.18,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176787369,1.73521073,861.15,859.19,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176787569,1.73521073,861.15,859.2,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176787865,1.73521073,861.15,859.21,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176788069,1.73521073,861.15,859.22,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176788267,1.73521073,861.15,859.23,0.71748225]
["bitfinex-derivatives","BNBF0:USTF0",1766176788463,1.73521073,861.15,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176788665,1.73521073,861.15,859.11,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176788964,1.73521073,861.15,859.12,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176789164,1.73521073,861.16,859.13,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176789366,1.73521073,861.15,859.14,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176789564,1.73521073,861.15,859.15,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176789766,1.73521073,861.15,859.16,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176789966,1.73521073,861.15,859.17,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176790165,1.73521073,861.16,859.18,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176790370,1.73521073,861.15,859.19,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176790570,1.73521073,861.15,859.2,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176790869,1.73521073,861.15,859.21,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176791070,1.73521073,861.15,859.22,0.71758302]
["bitfinex-derivatives","BNBF0:USTF0",1766176791370,1.73521073,861.08,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176791568,1.73521073,861.08,859.11,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176791771,1.73521073,861.08,859.12,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176791971,1.73521073,861.07,859.13,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176792169,1.73521073,861.08,859.14,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176792370,1.73521073,861.07,859.15,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176792569,1.73521073,861.07,859.16,0.71765419]
["bitfinex-derivatives","BNBF0:USTF0",1766176792767,1.73521073,861.07,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176793072,1.73521073,860.96,859.1,0.20209235]
["bitfinex-derivatives","BNBF0:USTF0",1766176793271,1.73521073,860.96,859.05,45.56968878]
["bitfinex-derivatives","BNBF0:USTF0",1766176793571,1.73521073,860.96,858.77,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176793767,1.73521073,860.96,858.78,0.71795429]
["bitfinex-derivatives","BNBF0:USTF0",1766176793967,1.73521073,860.96,859.0,0.20237853]
["bitfinex-derivatives","BNBF0:USTF0",1766176794168,1.73521073,860.96,858.77,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176794370,1.73521073,860.84,858.78,0.71823362]
["bitfinex-derivatives","BNBF0:USTF0",1766176794571,1.73521073,860.84,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176794870,1.73521073,860.84,858.92,0.71823362]
["bitfinex-derivatives","BNBF0:USTF0",1766176795068,1.73521073,860.84,858.93,0.71823362]
["bitfinex-derivatives","BNBF0:USTF0",1766176795368,1.73521073,860.85,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176795570,1.73521073,860.85,858.92,0.71820825]
["bitfinex-derivatives","BNBF0:USTF0",1766176795772,1.73521073,860.85,858.93,0.71820825]
["bitfinex-derivatives","BNBF0:USTF0",1766176796071,1.73521073,860.85,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176796369,1.73521073,860.84,858.92,0.71810198]
["bitfinex-derivatives","BNBF0:USTF0",1766176796572,1.73521073,860.84,858.93,0.71810198]
["bitfinex-derivatives","BNBF0:USTF0",1766176796768,1.73521073,860.84,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176796969,1.73521073,860.84,858.92,0.71822874]
["bitfinex-derivatives","BNBF0:USTF0",1766176797168,1.73521073,860.85,858.93,0.71822874]
["bitfinex-derivatives","BNBF0:USTF0",1766176797370,1.73521073,860.84,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176797570,1.73521073,860.84,858.92,0.71830247]
["bitfinex-derivatives","BNBF0:USTF0",1766176797769,1.73521073,860.84,858.93,0.71830247]
["bitfinex-derivatives","BNBF0:USTF0",1766176797973,1.73521073,860.84,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176798170,1.73521073,860.85,858.92,0.71830258]
["bitfinex-derivatives","BNBF0:USTF0",1766176798470,1.73521073,860.83,858.93,0.71830258]
["bitfinex-derivatives","BNBF0:USTF0",1766176798674,1.73521073,860.8,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176798974,1.73521073,860.67,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176799170,1.73521073,860.69,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176799375,1.73521073,860.67,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176801074,1.73521073,860.76,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176801376,1.73521073,860.91,858.92,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176801577,1.73521073,860.91,858.93,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176801772,1.73521073,860.91,858.94,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176801972,1.73521073,860.91,858.95,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176802274,1.73521073,860.89,858.96,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176802477,1.73521073,860.89,858.97,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176802678,1.73521073,860.99,858.98,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176802973,1.73521073,861.03,858.99,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176803179,1.73521073,861.02,859.0,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176803480,1.73521073,861.02,859.01,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176803774,1.73521073,861.02,859.02,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176804074,1.73521073,861.02,859.03,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176804278,1.73521073,861.01,859.04,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176804476,1.73521073,861.01,859.05,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176804776,1.73521073,861.01,859.06,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176804976,1.73521073,861.01,859.07,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176805279,1.73521073,860.99,859.08,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176805476,1.73521073,860.99,859.09,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176805679,1.73521073,860.99,859.1,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176805878,1.73521073,860.99,859.11,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176806179,1.73521073,860.97,859.12,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176806379,1.73521073,860.97,859.13,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176806576,1.73521073,860.97,859.14,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176806774,1.73521073,860.97,859.15,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176807076,1.73521073,860.97,859.16,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176807277,1.73521073,860.95,859.17,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176807480,1.73521073,860.95,859.18,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176807775,1.73521073,860.95,859.19,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176808078,1.73521073,860.95,859.2,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176808279,1.73521073,860.93,859.21,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176808474,1.73521073,860.93,859.22,0.71852236]
["bitfinex-derivatives","BNBF0:USTF0",1766176808676,1.73521073,860.93,858.94,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176808882,1.73521073,860.93,858.95,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176809177,1.73521073,860.91,858.96,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176809375,1.73521073,860.91,858.97,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176809575,1.73521073,860.91,858.98,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176809779,1.73521073,860.91,858.99,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176809979,1.73521073,860.91,859.0,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176810176,1.73521073,860.88,859.01,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176810479,1.73521073,860.88,859.02,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176810675,1.73521073,860.88,859.03,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176810879,1.73521073,860.88,859.04,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176811075,1.73521073,860.88,859.05,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176811376,1.73521073,860.81,859.06,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176811579,1.73521073,860.81,859.07,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176811879,1.73521073,860.81,859.08,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176812075,1.73521073,860.81,859.09,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176812275,1.73521073,860.78,859.1,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176812478,1.73521073,860.78,859.11,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176812679,1.73521073,860.78,859.12,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176812876,1.73521073,860.78,859.13,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176813075,2.90738808,861.4,858.91,0.20238795]
["bitfinex-derivatives","BNBF0:USTF0",1766176813076,1.73521073,860.83,859.14,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176813276,1.73521073,860.8,859.15,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176813480,1.73521073,860.8,859.16,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176813681,1.73521073,860.8,859.17,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176813881,1.73521073,860.8,859.18,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176814080,1.73521073,860.8,859.19,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176814279,1.73521073,860.76,859.2,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176814479,1.73521073,860.76,859.21,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176814677,1.73521073,860.76,859.22,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176814879,1.73521073,860.76,859.23,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176815185,1.73521073,860.75,859.24,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176815383,1.73521073,860.75,859.25,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176815684,1.73521073,860.75,859.26,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176815884,1.73521073,860.75,859.27,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176816084,1.73521073,860.74,859.28,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176816284,1.73521073,860.73,859.29,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176816485,1.73521073,860.73,859.3,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176816778,1.73521073,860.73,859.31,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176816980,1.73521073,860.73,859.32,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176817186,1.73521073,860.7,859.33,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176817482,1.73521073,860.7,859.34,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176817785,1.73521073,860.7,859.35,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176817984,1.73521073,860.7,859.36,0.71983684]
["bitfinex-derivatives","BNBF0:USTF0",1766176818184,1.73521073,860.69,859.37,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176818386,1.73521073,860.69,859.38,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176818589,1.73521073,860.69,859.1,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176818788,1.73521073,860.69,859.11,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176818988,1.73521073,860.69,859.12,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176819187,1.73521073,860.67,859.13,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176819387,1.73521073,860.67,859.14,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176819589,1.73521073,860.67,859.15,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176819789,1.73521073,860.67,859.16,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176819985,1.73521073,860.67,859.17,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176820186,1.73521073,860.65,859.18,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176820386,1.73521073,860.65,859.19,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176820585,1.73521073,860.65,859.2,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176820785,1.73521073,860.65,859.21,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176821090,1.73521073,860.65,859.22,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176821290,1.73521073,860.63,859.23,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176821487,1.73521073,860.65,859.24,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176821686,1.73521073,860.65,859.25,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176821890,1.73521073,860.65,859.26,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176822087,1.73521073,860.65,859.27,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176822291,1.73521073,860.63,859.28,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176822488,1.73521073,860.63,859.29,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176822692,1.73521073,860.63,859.3,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176822893,1.73521073,860.63,859.31,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176823094,1.73521073,860.63,859.32,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176823393,1.73521073,860.62,859.33,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176823590,1.73521073,860.62,859.34,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176823891,1.73521073,860.62,859.35,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176824195,1.73521073,860.62,859.36,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176824395,1.73521073,860.62,859.37,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176824592,1.73521073,860.62,859.38,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176824797,0.2023397,860.31,859.39,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176824997,0.2023397,860.31,859.4,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176825196,0.2023397,860.31,859.41,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176825393,0.2023397,860.31,859.42,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176825693,0.2023397,860.31,859.43,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176825897,0.2023397,860.31,859.44,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176826097,0.2023397,860.31,859.45,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176826297,0.2023397,860.31,859.46,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176826498,0.2023397,860.31,859.47,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176826694,0.2023397,860.31,859.48,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176826996,0.2023397,860.31,859.23,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176826997,0.2023397,860.31,859.49,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176827197,0.2023397,860.31,859.5,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176827392,0.2023397,860.31,859.51,0.72352291]
["bitfinex-derivatives","BNBF0:USTF0",1766176827595,0.2023397,860.31,859.24,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176827791,0.2023397,860.31,859.25,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176827997,0.2023397,860.31,859.26,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176828196,0.2023397,860.31,859.27,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176828398,0.2023397,860.31,859.28,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176828598,0.2023397,860.31,859.29,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176828799,0.2023397,860.31,859.3,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176829102,0.2023397,860.31,859.31,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176829395,0.2023397,860.31,859.32,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176829595,0.2023397,860.31,859.33,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176829800,0.2023397,860.31,859.34,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176829995,0.2023397,860.31,859.35,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176830195,0.2023397,860.31,859.36,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176830397,0.2023397,860.31,859.37,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176830595,0.2023397,860.31,859.38,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176830794,0.2023397,860.31,859.39,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176830995,0.2023397,860.31,859.4,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176831199,0.2023397,860.31,859.41,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176831399,0.2023397,860.31,859.42,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176831597,0.2023397,860.31,859.43,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176831896,0.2023397,860.31,859.44,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176832101,0.2023397,860.31,859.45,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176832302,0.2023397,860.31,859.46,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176832499,0.2023397,860.31,859.47,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176832702,0.2023397,860.31,859.48,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176832903,0.2023397,860.31,859.49,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176833100,0.2023397,860.31,859.5,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176833400,0.2023397,860.31,859.51,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176833604,0.2023397,860.31,859.52,0.7254439]
["bitfinex-derivatives","BNBF0:USTF0",1766176833805,0.2023397,860.31,859.25,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176834005,0.2023397,860.31,859.26,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176834205,0.2023397,860.31,859.27,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176834402,0.2023397,860.31,859.28,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176834607,0.2023397,860.31,859.29,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176834803,0.2023397,860.31,859.3,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176835007,0.2023397,860.31,859.31,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176835204,0.2023397,860.31,859.32,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176835503,0.2023397,860.31,859.33,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176835703,0.2023397,860.31,859.34,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176835908,0.2023397,860.31,859.35,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176836107,0.2023397,860.31,859.36,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176836305,0.2023397,860.31,859.37,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176836607,0.2023397,860.31,859.38,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176836805,0.2023397,860.31,859.39,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176837004,0.2023397,860.31,859.25,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176837005,0.2023397,860.31,859.4,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176837307,0.2023397,860.31,859.41,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176837505,0.2023397,860.31,859.42,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176837706,0.2023397,860.31,859.43,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176837905,0.2023397,860.31,859.44,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176838105,0.2023397,860.31,859.45,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176838404,0.2023397,860.31,859.46,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176838606,0.2023397,860.31,859.47,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176838805,0.2023397,860.31,859.48,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176839009,0.2023397,860.31,859.49,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176839305,0.2023397,860.31,859.5,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176839605,0.2023397,860.31,859.51,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176839805,0.2023397,860.31,859.52,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176840005,0.2023397,860.31,859.25,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176840006,0.2023397,860.31,859.53,0.72614064]
["bitfinex-derivatives","BNBF0:USTF0",1766176840206,0.2023397,860.31,859.26,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176840407,0.2023397,860.31,859.27,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176840605,0.2023397,860.31,859.26,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176840606,0.2023397,860.31,859.28,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176840804,0.2023397,860.31,859.29,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176841004,0.2023397,860.31,859.3,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176841207,0.2023397,860.31,859.26,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176841208,0.2023397,860.31,859.31,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176841409,0.2023397,860.31,859.32,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176841610,0.2023397,860.31,859.33,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176841809,0.2023397,860.31,859.34,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176842010,0.2023397,860.31,859.35,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176842209,0.2023397,860.31,859.36,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176842407,0.2023397,860.31,859.37,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176842611,0.2023397,860.31,859.38,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176842810,0.2023397,860.31,859.39,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176843011,0.2023397,860.31,859.4,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176843306,0.2023397,860.31,859.41,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176843509,0.2023397,860.31,859.42,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176843708,0.2023397,860.31,859.43,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176843911,0.2023397,860.31,859.44,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176844207,0.2023397,860.31,859.45,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176844410,0.2023397,860.31,859.46,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176844610,0.2023397,860.31,859.47,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176844808,0.2023397,860.31,859.48,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176845008,0.2023397,860.31,859.49,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176845211,0.2023397,860.31,859.5,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176845409,0.2023397,860.31,859.51,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176845609,0.2023397,860.31,859.52,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176845912,0.2023397,860.31,859.53,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176846110,0.2023397,860.31,859.54,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176846313,0.2023397,860.31,859.55,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176846513,0.2023397,860.31,859.56,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176846709,0.2023397,860.31,859.57,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176846913,0.2023397,860.31,859.58,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176847111,0.2023397,860.31,859.59,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176847311,0.2023397,860.31,859.6,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176847612,0.2023397,860.31,859.61,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176847810,0.2023397,860.31,859.62,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176848010,0.2023397,860.31,859.63,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176848212,0.2023397,860.31,859.64,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176848514,0.2023397,860.31,859.65,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176848712,0.2023397,860.31,859.47,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176848713,0.2023397,860.31,859.66,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176848911,0.2023397,860.31,859.67,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176849115,0.2023397,860.31,859.68,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176849317,0.2023397,860.31,859.69,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176849611,0.2023397,860.31,859.7,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176849817,0.2023397,860.31,859.71,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176850017,0.2023397,860.31,859.72,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176850312,0.2023397,860.31,859.73,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176850517,0.2023397,860.31,859.74,0.72643021]
["bitfinex-derivatives","BNBF0:USTF0",1766176850818,0.2023397,860.31,859.46,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176851017,0.2023397,860.31,859.47,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176851217,0.2023397,860.31,859.48,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176851417,0.2023397,860.31,859.49,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176851617,0.2023397,860.31,859.5,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176851818,0.2023397,860.31,859.51,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176852113,0.2023397,860.31,859.52,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176852315,0.2023397,860.31,859.53,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176852518,0.2023397,860.31,859.54,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176852818,0.2023397,860.31,859.55,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176853118,0.2023397,860.31,859.56,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176853313,0.2023397,860.31,859.57,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176853517,0.2023397,860.31,859.58,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176853716,0.2023397,860.31,859.59,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176853918,1.73521073,860.91,859.6,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176854118,0.20228618,860.47,859.61,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176854418,1.73521073,860.97,859.62,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176854620,0.20227325,860.49,859.63,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176854816,1.73521073,860.97,859.64,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176855020,1.73521073,860.97,859.65,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176855219,1.73521073,861.03,859.66,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176855420,1.73521073,861.03,859.67,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176855620,1.73521073,861.03,859.68,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176855919,1.73521073,861.03,859.69,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176856119,0.20226561,860.7,859.7,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176856316,0.20226561,860.7,859.71,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176856516,0.20226561,860.7,859.72,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176856819,0.20226561,860.7,859.73,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176857017,0.20226561,860.7,859.74,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176857320,0.20226561,860.7,859.75,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176857520,0.20226561,860.7,859.76,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176857717,0.20226561,860.7,859.77,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176857922,0.20226561,860.7,859.78,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176858119,0.20226561,860.7,859.79,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176858318,0.20226561,860.7,859.8,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176858520,0.20226561,860.7,859.81,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176858718,0.20226561,860.7,859.82,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176858918,0.20226561,860.7,859.83,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176859122,0.20226561,860.7,859.84,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176859421,0.20226561,860.7,859.85,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176859620,0.20226561,860.7,859.86,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176859918,0.20226561,860.7,859.87,0.72510627]
["bitfinex-derivatives","BNBF0:USTF0",1766176860118,0.20226561,860.7,859.59,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176860321,0.20226561,860.7,859.6,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176860522,0.20226561,860.7,859.61,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176860721,0.20226561,860.7,859.62,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176860922,0.20226561,860.7,859.63,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176861122,0.20226561,860.7,859.64,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176861325,0.20226561,860.7,859.65,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176861524,0.20226561,860.7,859.66,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176861724,0.20226561,860.7,859.67,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176861924,0.20226561,860.7,859.68,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176862125,0.20226561,860.7,859.69,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176862325,0.20226561,860.7,859.7,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176862622,0.20226561,860.7,859.71,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176862825,0.20226561,860.7,859.72,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176863121,0.20226561,860.7,859.73,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176863325,0.20226561,860.7,859.74,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176863525,0.20226561,860.7,859.75,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176863824,0.20226561,860.7,859.76,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176864120,0.20226561,860.7,859.77,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176864325,0.20226561,860.7,859.78,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176864525,0.20226561,860.7,859.79,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176864721,0.20226561,860.7,859.8,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176864925,0.20226561,860.7,859.81,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176865123,0.20226561,860.7,859.82,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176865322,0.20226561,860.7,859.83,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176865527,0.20226561,860.7,859.84,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176865724,0.20226561,860.7,859.85,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176866021,0.20226561,860.7,859.61,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176866022,0.20226561,860.7,859.86,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176866226,0.20226561,860.7,859.87,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176866425,0.20226561,860.7,859.88,0.72355149]
["bitfinex-derivatives","BNBF0:USTF0",1766176866623,0.20226561,860.7,859.6,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176866826,0.20226561,860.7,859.61,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176867022,0.20226561,860.7,859.62,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176867324,0.20226561,860.7,859.63,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176867524,0.20226561,860.7,859.65,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176867727,0.20226561,860.7,859.66,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176867924,0.20226561,860.7,859.67,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176868125,0.20226561,860.7,859.68,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176868322,0.20226561,860.7,859.69,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176868627,0.20226561,860.7,859.7,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176868823,0.20226561,860.7,859.71,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176869024,0.20226561,860.7,859.72,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176869225,0.20226561,860.7,859.73,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176869426,0.20226561,860.7,859.74,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176869628,0.20226561,860.7,859.75,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176869828,0.20226561,860.7,859.76,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176870127,0.20226561,860.7,859.64,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176870128,0.20226561,860.7,859.77,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176870324,0.20226561,860.7,859.78,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176870525,0.20226561,860.7,859.79,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176870726,0.20226561,860.7,859.8,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176870925,0.20226561,860.7,859.81,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176871131,0.20226561,860.7,859.82,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176871332,0.20226561,860.7,859.83,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176871630,0.20226561,860.7,859.84,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176871828,0.20226561,860.7,859.85,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176872028,0.20226561,860.7,859.86,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176872229,0.20226561,860.7,859.87,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176872427,0.20226561,860.7,859.88,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176872631,0.20226561,860.7,859.89,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176872830,0.20226561,860.7,859.9,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176873130,0.20226561,860.7,859.91,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176873327,0.20226561,860.7,859.92,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176873530,0.20226561,860.7,859.93,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176873727,0.20226561,860.7,859.94,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176874027,0.20226561,860.7,859.95,0.72270886]
["bitfinex-derivatives","BNBF0:USTF0",1766176874329,0.20226561,860.7,859.67,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176874530,0.20226561,860.7,859.68,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176874730,0.20226561,860.7,859.69,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176874931,0.20226561,860.7,859.7,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176875125,0.20226561,860.7,859.71,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176875328,0.20226561,860.7,859.72,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176875532,0.20226561,860.7,859.73,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176875829,0.20226561,860.7,859.74,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176876033,0.20226561,860.7,859.75,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176876235,0.20226561,860.7,859.76,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176876535,0.20220684,860.81,859.77,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176876735,0.20220684,860.81,859.78,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176877034,0.20220684,860.81,859.79,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176877228,0.20220684,860.81,859.8,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176877434,0.20220684,860.81,859.81,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176877734,0.20220684,860.81,859.82,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176878033,0.20220684,860.81,859.83,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176878234,0.20220684,860.81,859.71,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176878235,0.20220684,860.81,859.84,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176878436,0.20220684,860.81,859.85,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176878632,0.20220684,860.81,859.86,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176878833,0.20220684,860.81,859.87,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176879033,0.20220684,860.81,859.88,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176879237,0.20220684,860.81,859.89,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176879437,0.20220684,860.81,859.9,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176879635,0.20220684,860.81,859.91,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176879835,0.20220684,860.81,859.92,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176880037,0.20220684,860.81,859.69,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176880038,0.20220684,860.81,859.93,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176880234,0.20220684,860.81,859.94,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176880437,0.20220684,860.81,859.95,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176880635,0.20220684,860.81,859.96,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176880947,0.20220684,860.81,859.97,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176881236,0.20220684,860.81,859.98,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176881435,0.20220684,860.81,859.99,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176881736,0.20220684,860.81,860.0,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176881939,0.20220684,860.81,860.01,0.72145917]
["bitfinex-derivatives","BNBF0:USTF0",1766176882142,0.20220684,860.81,859.73,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176882336,0.20220684,860.81,859.74,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176882640,0.20220684,860.81,859.75,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176882836,0.20220684,860.81,859.76,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176883036,0.20220684,860.81,859.77,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176883240,0.20220684,860.81,859.78,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176883442,1.73521073,861.5,859.79,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176883643,1.73521073,861.5,859.8,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176883836,1.73521073,861.5,859.74,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176883837,0.20218276,860.93,859.81,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176884040,1.73521073,861.5,859.82,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176884245,0.20218041,861.08,859.83,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176884440,0.20218041,861.08,859.84,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176884741,0.20218041,861.08,859.85,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176884940,0.20218041,861.08,859.86,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176885145,0.20218041,861.08,859.87,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176885340,0.20218041,861.08,859.88,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176885541,0.20218041,861.08,859.89,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176885841,0.20218041,861.08,859.9,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176886045,0.20218041,861.08,859.91,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176886248,0.20218041,861.08,859.92,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176886442,0.20218041,861.08,859.93,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176886643,0.20218041,861.08,859.94,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176886943,0.20218041,861.08,859.95,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176887243,0.20218041,861.08,859.96,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176887447,0.20218041,861.08,859.97,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176887646,0.20218041,861.08,859.8,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176887647,0.20218041,861.08,859.98,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176887844,0.20218041,861.08,859.99,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176888047,0.20218041,861.08,860.0,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176888246,0.20218041,861.08,860.01,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176888447,0.20218041,861.08,860.02,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176888647,0.20218041,861.08,860.03,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176888943,0.20218041,861.08,860.04,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176889144,0.20218041,861.08,860.05,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176889347,0.20218041,861.08,860.06,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176889547,0.20218041,861.08,860.07,0.72031219]
["bitfinex-derivatives","BNBF0:USTF0",1766176889747,0.20218041,861.08,859.8,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176889948,0.20218041,861.08,859.81,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176890149,0.20218041,861.08,859.82,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176890349,0.20218041,861.08,859.83,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176890645,0.20218041,861.08,859.84,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176890844,0.20218041,861.08,859.85,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176891148,0.20218041,861.08,859.86,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176891349,0.20218041,861.08,859.87,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176891548,0.20218041,861.08,859.88,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176891847,0.20218041,861.08,859.89,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176892044,0.20218041,861.08,859.9,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176892348,0.20218041,861.08,859.91,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176892547,0.20218041,861.08,859.92,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176892749,0.20218041,861.08,859.93,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176892947,0.20218041,861.08,859.94,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176893147,0.20218041,861.08,859.95,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176893349,0.20218041,861.08,859.96,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176893551,0.20218041,861.08,859.97,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176893845,0.20218041,861.08,859.98,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176894049,0.20218041,861.08,859.99,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176894249,0.20218041,861.08,859.8,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176894250,0.20218041,861.08,860.0,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176894446,0.20218041,861.08,860.01,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176894650,0.20218041,861.08,860.02,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176894843,0.20218041,861.08,860.03,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176895050,0.20218041,861.08,860.04,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176895251,0.20218041,861.08,860.05,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176895547,0.20218041,861.08,860.06,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176895750,0.20218041,861.08,860.07,0.71967122]
["bitfinex-derivatives","BNBF0:USTF0",1766176895950,0.20218041,861.08,859.8,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176896148,0.20218041,861.08,859.81,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176896449,0.20218041,861.08,859.82,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176896650,0.20218041,861.08,859.83,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176896849,0.20218041,861.08,859.84,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176897048,0.20218041,861.08,859.85,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176897250,0.20218041,861.08,859.86,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176897449,0.20218041,861.08,859.87,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176897751,0.20218041,861.08,859.88,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176897953,0.20218041,861.08,859.89,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176898253,0.20218041,861.08,859.9,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176898453,0.20218041,861.08,859.91,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176898749,0.20218041,861.08,859.92,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176899054,0.20218041,861.08,859.93,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176899253,0.20218041,861.08,859.94,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176899447,0.20218041,861.08,859.95,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176899647,0.20218041,861.08,859.96,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176899848,0.20218041,861.08,859.97,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176900053,0.20218041,861.08,859.98,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176900249,0.20218041,861.08,859.99,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176900454,0.20218041,861.08,860.0,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176900654,0.20218041,861.08,860.01,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176900850,0.20218041,861.08,860.02,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176901053,0.20218041,861.08,860.03,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176901251,0.20218041,861.08,860.04,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176901555,0.20218041,861.08,860.05,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176901755,0.20218041,861.08,860.06,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176901955,0.20218041,861.08,860.07,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176902153,0.20218041,861.08,859.52,1.72033808]
["bitfinex-derivatives","BNBF0:USTF0",1766176902154,0.20218041,861.08,860.08,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176902352,0.20218041,861.08,860.09,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176902652,0.20218041,861.08,860.1,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176902851,0.20218041,861.08,860.11,0.71930582]
["bitfinex-derivatives","BNBF0:USTF0",1766176903056,0.20218041,861.08,860.12,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176903252,0.20218041,861.08,859.43,9.64902252]
["bitfinex-derivatives","BNBF0:USTF0",1766176903253,0.20218041,861.08,860.13,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176903453,0.20218041,861.08,860.14,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176903654,0.20218041,861.08,860.15,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176903858,0.20218041,861.08,860.16,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176904056,0.20218041,861.08,860.17,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176904254,0.20218041,861.08,860.18,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176904459,0.20218041,861.08,860.19,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176904659,0.20218041,861.08,860.2,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176904960,0.20218041,861.08,860.21,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176905158,0.20218041,861.08,860.22,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176905361,0.20218041,861.08,860.23,0.71981138]
["bitfinex-derivatives","BNBF0:USTF0",1766176905558,0.20218041,861.08,859.96,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176905758,0.20218041,861.08,859.97,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176905955,0.20218041,861.08,859.98,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176906161,0.20218041,861.08,859.99,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176906458,0.20218041,861.08,860.0,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176906760,0.20218041,861.08,860.01,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176906959,0.20218041,861.08,860.02,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176907159,0.20218041,861.08,860.03,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176907361,0.20218041,861.08,860.04,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176907559,0.20218041,861.08,860.05,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176907763,0.20218041,861.08,860.06,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176907961,0.20218041,861.08,860.07,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176908161,0.20218041,861.08,860.08,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176908462,0.20218041,861.08,860.09,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176908659,0.20218041,861.08,860.1,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176908865,0.20218041,861.08,860.11,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176909065,0.20218041,861.08,860.12,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176909265,0.20218041,861.08,860.13,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176909463,0.20218041,861.08,860.14,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176909663,0.20218041,861.08,859.98,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176909664,0.20218041,861.08,860.15,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176909860,0.20218041,861.08,860.16,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176910066,0.20218041,861.08,860.17,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176910267,0.20218041,861.08,860.18,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176910465,0.20218041,861.08,860.19,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176910663,0.20218041,861.08,860.2,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176910863,0.20218041,861.08,860.21,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176911062,0.20218041,861.08,860.22,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176911265,0.20218041,861.08,860.23,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176911465,0.20218041,861.08,860.24,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176911665,0.20218041,861.08,860.25,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176911864,0.20218041,861.08,860.26,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176912064,0.20218041,861.08,860.27,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176912268,0.20218041,861.08,860.28,0.72027527]
["bitfinex-derivatives","BNBF0:USTF0",1766176912467,0.20218041,861.08,860.0,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176912665,0.20218041,861.08,860.01,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176912868,0.20218041,861.08,860.02,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176913067,0.20218041,861.08,860.03,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176913366,0.20218041,861.08,860.04,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176913570,0.20218041,861.08,860.05,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176913869,0.20218041,861.08,860.06,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176914071,0.20218041,861.08,860.07,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176914270,0.20218041,861.08,860.08,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176914570,0.20218041,861.08,860.09,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176914870,0.20218041,861.08,860.1,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176915067,0.20218041,861.08,860.11,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176915265,0.20218041,861.08,860.12,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176915569,0.20218041,861.08,860.13,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176915767,0.20218041,861.08,860.14,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176916069,0.20218041,861.08,860.15,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176916270,0.20218041,861.08,860.16,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176916470,0.20218041,861.08,860.17,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176916671,0.20218041,861.08,860.18,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176916874,0.20218041,861.08,860.19,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176917173,0.20218041,861.08,860.2,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176917468,0.20218041,861.08,860.21,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176917771,0.20218041,861.08,860.22,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176917968,0.20218041,861.08,860.23,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176918167,0.20218041,861.08,860.24,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176918372,0.20218041,861.08,860.25,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176918572,0.20218041,861.08,860.26,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176918773,0.20218041,861.08,860.27,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176919073,0.20218041,861.08,860.28,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176919273,0.20218041,861.08,860.29,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176919574,0.20218041,861.08,860.3,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176919873,0.20218041,861.08,860.31,0.7216099]
["bitfinex-derivatives","BNBF0:USTF0",1766176920072,0.20218041,861.08,860.04,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176920275,0.20218041,861.08,860.05,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176920472,0.20218041,861.08,860.06,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176920672,0.20218041,861.08,860.07,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176920877,0.20218041,861.08,860.08,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176921077,0.20218041,861.08,860.09,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176921273,0.20218041,861.08,859.43,9.64902252]
["bitfinex-derivatives","BNBF0:USTF0",1766176921274,0.20218041,861.08,860.1,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176921478,0.20218041,861.08,860.11,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176921779,0.20218041,861.08,860.12,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176921977,0.20218041,861.08,860.13,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176922178,0.20218041,861.08,860.14,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176922377,0.20218041,861.08,860.15,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176922677,0.20218041,861.08,859.98,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176922678,0.20218041,861.08,860.16,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176922874,0.20218041,861.08,860.17,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176923178,0.20218041,861.08,860.18,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176923378,0.20218041,861.08,860.19,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176923575,0.20218041,861.08,859.98,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176923576,0.20218041,861.08,860.2,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176923776,0.20218041,861.08,860.21,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176924078,0.20218041,861.08,860.22,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176924278,0.20218041,861.08,860.23,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176924480,0.20218041,861.08,860.24,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176924673,0.20218041,861.08,860.25,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176924877,0.20218041,861.08,860.26,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176925178,0.20218041,861.08,860.27,0.72247848]
["bitfinex-derivatives","BNBF0:USTF0",1766176925479,0.20218041,861.08,860.0,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176925775,0.20218041,861.08,860.01,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176925975,0.20218041,861.08,860.02,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176926179,0.20218041,861.08,860.03,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176926379,0.20218041,861.08,860.04,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176926678,0.20218041,861.08,860.05,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176926878,0.20218041,861.08,860.06,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176927178,0.20218041,861.08,860.07,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176927380,0.20218041,861.08,860.08,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176927581,0.20218041,861.08,860.09,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176927876,0.20218041,861.08,860.1,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176928180,0.20218041,861.08,860.11,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176928377,0.20218041,861.08,860.12,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176928680,0.20218041,861.08,860.13,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176928881,0.20218041,861.08,860.14,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176929082,0.20218041,861.08,860.15,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176929283,0.20218041,861.08,860.16,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176929576,0.20218041,861.08,860.17,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176929876,0.20218041,861.08,860.18,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176930082,0.20218041,861.08,860.19,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176930378,0.20218041,861.08,860.2,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176930577,0.20218041,861.08,860.21,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176930777,0.20218041,861.08,860.22,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176930978,0.20218041,861.08,860.23,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176931280,0.20218041,861.08,860.24,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176931581,0.20218041,861.08,860.25,0.72308378]
["bitfinex-derivatives","BNBF0:USTF0",1766176931782,0.20218041,861.08,859.97,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176931982,0.20218041,861.08,859.98,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176932176,0.20218041,861.08,859.99,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176932476,0.20218041,861.08,860.0,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176932680,0.20218041,861.08,860.01,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176932878,0.20218041,861.08,860.02,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176933078,0.20218041,861.08,860.03,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176933277,0.20218041,861.08,860.04,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176933481,0.20218041,861.08,860.05,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176933682,0.20218041,861.08,860.06,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176933878,0.20218041,861.08,860.07,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176934178,0.20218041,861.08,860.08,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176934381,0.20218041,861.08,860.09,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176934677,0.20218041,861.08,860.1,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176934882,0.20218041,861.08,860.11,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176935083,0.20218041,861.08,860.12,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176935283,0.20218041,861.08,860.13,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176935485,0.20218041,861.08,860.14,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176935784,0.20218041,861.08,860.15,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176935982,0.20218041,861.08,860.16,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176936283,0.20218041,861.08,860.17,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176936484,0.20218041,861.08,860.18,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176936684,0.20218041,861.08,860.19,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176936880,0.20218041,861.08,860.2,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176937079,0.20218041,861.08,860.21,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176937283,0.20218041,861.08,860.22,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176937579,0.20218041,861.08,860.23,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176937779,0.20218041,861.08,860.24,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176937981,0.20218041,861.08,860.25,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176938181,0.20218041,861.08,860.26,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176938384,0.20218041,861.08,860.27,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176938580,0.20218041,861.08,860.28,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176938783,0.20218041,861.08,860.29,0.72404436]
["bitfinex-derivatives","BNBF0:USTF0",1766176939084,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176939279,0.20218041,861.08,860.03,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176939581,0.20218041,861.08,860.04,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176939785,0.20218041,861.08,860.05,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176939985,0.20218041,861.08,860.06,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176940183,0.20218041,861.08,860.07,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176940384,0.20218041,861.08,860.08,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176940582,0.20218041,861.08,860.09,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176940781,0.20218041,861.08,860.1,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176940985,0.20218041,861.08,860.11,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176941285,0.20218041,861.08,860.12,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176941585,0.20218041,861.08,860.13,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176941785,0.20218041,861.08,860.14,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176941983,0.20218041,861.08,860.15,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176942185,0.20218041,861.08,860.16,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176942482,0.20218041,861.08,860.17,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176942681,0.20218041,861.08,860.18,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176942981,0.20218041,861.08,860.19,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176943282,0.20218041,861.08,860.2,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176943482,0.20218041,861.08,860.21,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176943686,0.20218041,861.08,860.22,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176943886,0.20218041,861.08,860.23,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176944187,0.20218041,861.08,860.24,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176944486,0.20218041,861.08,860.25,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176944686,0.20218041,861.08,860.26,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176944886,0.20218041,861.08,860.27,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176945085,0.20218041,861.08,860.28,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176945282,0.20218041,861.08,860.29,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176945487,0.20218041,861.08,860.3,0.72502973]
["bitfinex-derivatives","BNBF0:USTF0",1766176945785,0.20218041,861.08,860.03,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176945984,0.20218041,861.08,860.04,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176946184,0.20218041,861.08,860.05,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176946384,0.20218041,861.08,860.06,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176946687,0.20218041,861.08,860.07,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176946887,0.20218041,861.08,860.08,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176947088,0.20218041,861.08,860.09,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176947389,0.20218041,861.08,860.1,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176947590,0.20218041,861.08,860.11,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176947790,0.20218041,861.08,860.12,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176947989,0.20218041,861.08,860.13,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176948190,0.20218041,861.08,860.14,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176948387,0.20218041,861.08,860.15,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176948589,0.20218041,861.08,860.16,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176948787,0.20218041,861.08,860.17,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176949092,0.20218041,861.08,860.18,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176949387,0.20218041,861.08,860.19,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176949591,0.20218041,861.08,860.2,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176949791,0.20218041,861.08,860.21,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176949991,0.20218041,861.08,860.22,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176950193,0.20218041,861.08,860.23,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176950394,0.20218041,861.08,860.24,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176950591,0.20218041,861.08,860.25,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176950795,0.20218041,861.08,860.26,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176950989,0.20218041,861.08,860.27,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176951193,0.20218041,861.08,860.28,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176951394,0.20218041,861.08,860.29,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176951593,0.20218041,861.08,860.3,0.72526129]
["bitfinex-derivatives","BNBF0:USTF0",1766176951791,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176951994,0.20218041,861.08,860.03,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176952197,0.20218041,861.08,860.04,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176952497,0.20218041,861.08,860.05,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176952697,0.20218041,861.08,860.06,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176952897,0.20218041,861.08,860.07,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176953193,0.20218041,861.08,860.08,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176953397,0.20218041,861.08,860.09,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176953595,0.20218041,861.08,860.1,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176953792,0.20218041,861.08,860.11,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176954093,0.20218041,861.08,860.12,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176954293,0.20218041,861.08,860.13,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176954596,0.20218041,861.08,860.14,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176954796,0.20218041,861.08,860.15,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176954993,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176954994,0.20218041,861.08,860.16,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176955193,0.20218041,861.08,860.17,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176955396,0.20218041,861.08,860.18,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176955593,0.20218041,861.08,860.19,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176955795,0.20218041,861.08,860.2,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176955993,0.20218041,861.08,860.21,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176956192,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176956193,0.20218041,861.08,860.22,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176956398,0.20218041,861.08,860.23,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176956597,0.20218041,861.08,860.24,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176956893,0.20218041,861.08,860.25,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176957192,0.20218041,861.08,860.26,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176957397,0.20218041,861.08,860.27,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176957595,0.20218041,861.08,860.28,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176957798,0.20218041,861.08,860.29,0.72567318]
["bitfinex-derivatives","BNBF0:USTF0",1766176957992,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176958196,0.20218041,861.08,860.03,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176958395,0.20218041,861.08,860.04,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176958598,0.20218041,861.08,860.05,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176958792,0.20218041,861.08,860.06,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176958994,0.20218041,861.08,860.07,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176959196,0.20218041,861.08,860.08,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176959395,0.20218041,861.08,860.09,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176959598,0.20218041,861.08,860.1,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176959897,0.20218041,861.08,860.11,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176960097,0.20218041,861.08,860.12,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176960297,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176960298,0.20218041,861.08,860.13,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176960494,0.20218041,861.08,860.14,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176960794,0.20218041,861.08,860.15,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176960997,0.20218041,861.08,860.16,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176961196,0.20218041,861.08,860.17,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176961395,0.20218041,861.08,860.18,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176961595,0.20218041,861.08,860.19,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176961798,0.20218041,861.08,860.2,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176962098,0.20218041,861.08,860.21,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176962394,0.20218041,861.08,860.22,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176962598,0.20218041,861.08,860.23,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176962793,0.20218041,861.08,860.24,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176962997,0.20218041,861.08,860.25,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176963195,0.20218041,861.08,860.26,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176963493,0.20218041,861.08,860.27,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176963696,0.20218041,861.08,860.28,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176963898,0.20218041,861.08,860.29,0.72559715]
["bitfinex-derivatives","BNBF0:USTF0",1766176964096,0.20218041,861.08,860.02,0.86034526]
["bitfinex-derivatives","BNBF0:USTF0",1766176964298,0.20218041,861.08,860.03,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176964497,0.20218041,861.08,860.04,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176964701,0.20218041,861.08,860.05,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176964898,0.20218041,861.08,860.06,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176965096,0.20218041,861.08,860.07,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176965295,0.20218041,861.08,860.08,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176965497,0.20218041,861.08,860.09,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176965702,0.20218041,861.08,860.1,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176965900,0.20218041,861.08,860.11,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176966202,0.20218041,861.08,860.12,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176966403,0.20218041,861.08,860.13,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176966604,0.20218041,861.08,860.14,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176966802,0.20218041,861.08,860.15,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176967004,0.20218041,861.08,860.16,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176967303,0.20218041,861.08,860.17,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176967600,0.20218041,861.08,860.18,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176967805,0.20218041,861.08,860.19,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176968007,0.20218041,861.08,860.2,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176968201,0.20218041,861.08,860.21,0.72542964]
["bitfinex-derivatives","BNBF0:USTF0",1766176968504,0.20218041,861.08,860.22,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176968704,0.20218041,861.08,860.23,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176968905,0.20218041,861.08,860.24,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176969101,0.20218041,861.08,860.25,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176969300,0.20218041,861.08,860.26,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176969506,0.20218041,861.08,860.27,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176969706,0.20218041,861.08,860.28,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176970002,0.20218041,861.08,860.29,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176970203,0.20218041,861.08,860.3,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176970404,0.20218041,861.08,860.31,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176970603,0.20218041,861.08,860.32,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176970807,0.20218041,861.08,860.33,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176971107,0.20218041,861.08,860.34,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176971305,0.20218041,861.08,860.35,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176971506,0.20218041,861.08,860.36,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176971706,0.20218041,861.08,860.37,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176971904,0.20218041,861.08,860.38,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176972102,0.20218041,861.08,860.39,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176972303,0.20218041,861.08,860.4,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176972503,0.20218041,861.08,860.41,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176972708,0.20218041,861.08,860.42,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176972904,0.20218041,861.08,860.43,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176973104,0.20218041,861.08,860.44,0.7256023]
["bitfinex-derivatives","BNBF0:USTF0",1766176973408,0.20218041,861.08,860.16,0.86322181]
["bitfinex-derivatives","BNBF0:USTF0",1766176973604,0.20218041,861.08,860.17,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176973804,0.20218041,861.08,860.18,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176974009,0.20218041,861.08,860.19,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176974204,0.20218041,861.08,860.2,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176974506,0.20218041,861.08,860.21,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176974709,0.20218041,861.08,860.22,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176975005,0.20218041,861.08,860.23,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176975209,0.20218041,861.08,860.24,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176975508,0.20218041,861.08,860.16,0.86322181]
["bitfinex-derivatives","BNBF0:USTF0",1766176975509,0.20218041,861.08,860.25,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176975703,0.20218041,861.08,860.26,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176975903,0.20218041,861.08,860.27,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176976107,0.20218041,861.08,860.28,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176976309,0.20218041,861.08,860.29,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176976509,0.20218041,861.08,860.3,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176976709,0.20218041,861.08,860.31,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176976907,0.20218041,861.08,860.32,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176977107,0.20218041,861.08,860.33,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176977308,0.20218041,861.08,860.34,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176977509,0.20218041,861.08,860.35,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176977710,0.20218041,861.08,860.36,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176977909,0.20218041,861.08,860.37,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176978112,0.20218041,861.08,860.38,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176978412,0.20218041,861.08,860.39,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176978711,0.20218041,861.08,860.4,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176978912,0.20218041,861.08,860.41,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176979112,0.20218041,861.08,860.42,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176979310,0.20218041,861.08,860.43,0.72553833]
["bitfinex-derivatives","BNBF0:USTF0",1766176979511,0.20218041,861.08,860.15,0.86322181]
["bitfinex-derivatives","BNBF0:USTF0",1766176979712,0.20218041,861.08,860.16,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176979912,0.20218041,861.08,860.17,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176980109,0.20218041,861.08,860.18,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176980310,0.20218041,861.08,860.19,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176980509,0.20218041,861.08,860.2,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176980709,0.20218041,861.08,860.21,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176980914,0.20218041,861.08,860.22,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176981214,0.20218041,861.08,860.23,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176981511,0.20218041,861.08,860.24,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176981713,0.20218041,861.08,860.25,0.72541553]
["bitfinex-derivatives","BNBF0:USTF0",1766176982010,0.20218041,861.08,860.26,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176982210,0.20218041,861.08,860.27,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176982411,0.20218041,861.08,860.04,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766176982412,0.20218041,861.08,860.28,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176982613,0.20218041,861.08,860.29,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176982909,0.20218041,861.08,860.3,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176983110,0.20218041,861.08,860.31,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176983311,0.20218041,861.08,860.32,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176983513,0.20218041,861.08,860.33,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176983713,0.20218041,861.08,860.34,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176983912,0.20218041,861.08,860.35,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176984113,0.20218041,861.08,860.36,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176984314,0.20218041,861.08,860.37,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176984514,0.20218041,861.08,860.38,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176984712,0.20218041,861.08,860.39,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176984912,0.20218041,861.08,860.4,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176985211,0.20218041,861.08,860.41,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176985415,0.20218041,861.08,860.42,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176985615,0.20218041,861.08,860.43,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176985915,0.20218041,861.08,860.44,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176986211,0.20218041,861.08,860.45,0.72491465]
["bitfinex-derivatives","BNBF0:USTF0",1766176986515,0.20218041,861.08,860.18,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766176986711,0.20218041,861.08,860.19,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176986910,0.20218041,861.08,860.18,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766176986911,0.20218041,861.08,860.2,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176987210,0.20218041,861.08,860.21,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176987412,0.20218041,861.08,860.22,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176987611,0.20218041,861.08,860.23,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176987811,0.20218041,861.08,860.24,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176988012,0.20218041,861.08,860.25,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176988218,0.20218041,861.08,860.26,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176988418,0.20218041,861.08,860.27,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176988615,0.20218041,861.08,860.28,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176988915,0.20218041,861.08,860.29,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176989215,0.20218041,861.08,860.3,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176989414,0.20218041,861.08,860.31,0.72466241]
["bitfinex-derivatives","BNBF0:USTF0",1766176989618,0.20218041,861.08,860.0,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766176989818,0.20218041,861.08,860.01,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176990019,0.20218041,861.08,860.02,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176990217,0.20218041,861.08,860.03,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176990415,0.20218041,861.08,860.04,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176990614,0.20218041,861.08,860.05,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176990818,0.20218041,861.08,860.06,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176991115,0.20218041,861.08,860.07,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176991314,0.20218041,861.08,860.08,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176991517,0.20218041,861.08,860.09,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176991815,0.20218041,861.08,860.1,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176992017,0.20218041,861.08,860.11,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176992214,0.20218041,861.08,860.12,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176992418,0.20218041,861.08,860.13,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176992615,0.20218041,861.08,860.14,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176992917,0.20218041,861.08,860.15,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176993115,0.20218041,861.08,860.16,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176993314,0.20218041,861.08,860.17,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176993514,0.20218041,861.08,860.18,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176993717,0.20218041,861.08,860.19,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176993915,0.20218041,861.08,860.2,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176994118,0.20218041,861.08,860.21,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176994315,0.20218041,861.08,860.22,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176994519,0.20218041,861.08,860.23,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176994816,0.20218041,861.08,860.24,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176995020,0.20218041,861.08,860.25,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176995220,0.20218041,861.08,860.26,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176995422,0.20218041,861.08,860.27,0.72497092]
["bitfinex-derivatives","BNBF0:USTF0",1766176995718,0.20218041,861.08,859.99,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766176995920,0.20218041,861.08,860.0,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176996216,0.20218041,861.08,860.01,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176996515,0.20218041,861.08,860.02,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176996720,0.20218041,861.08,860.03,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176997020,0.20218041,861.08,860.04,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176997218,0.20218041,861.08,860.05,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176997416,0.20218041,861.08,860.06,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176997620,0.20218041,861.08,860.07,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176997817,0.20218041,861.08,860.08,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176998017,0.20218041,861.08,860.09,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176998221,0.20218041,861.08,860.1,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176998420,0.20218041,861.08,860.11,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176998623,0.20218041,861.08,860.12,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176998920,0.20218041,861.08,860.13,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176999118,0.20218041,861.08,860.14,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176999420,0.20218041,861.08,860.15,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176999625,0.20218041,861.08,860.16,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766176999922,0.20218041,861.08,860.17,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177000120,0.20218041,861.08,860.18,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177000320,0.20218041,861.08,860.19,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177000519,0.20218041,861.08,860.2,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177000722,0.20218041,861.08,860.21,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177000921,0.20218041,861.08,860.22,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177001225,0.20218041,861.08,860.23,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177001422,0.20218041,861.08,860.24,0.72497841]
["bitfinex-derivatives","BNBF0:USTF0",1766177001621,0.20218041,861.08,859.96,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177001822,0.20218041,861.08,859.97,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177002022,0.20218041,861.08,859.98,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177002225,0.20218041,861.08,859.99,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177002427,0.20218041,861.08,860.0,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177002726,0.20218041,861.08,860.01,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177003022,0.20218041,861.08,860.02,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177003327,0.20218041,861.08,860.03,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177003623,0.20218041,861.08,860.04,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177003823,0.20218041,861.08,860.05,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177004024,0.20218041,861.08,860.06,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177004224,0.20218041,861.08,860.07,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177004425,0.20218041,861.08,860.08,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177004622,0.20218041,861.08,860.09,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177004820,0.20218041,861.08,860.1,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177005022,0.20218041,861.08,860.11,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177005225,0.20218041,861.08,860.12,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177005523,0.20218041,861.08,860.13,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177005825,0.20218041,861.08,860.14,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177006125,0.20218041,861.08,860.15,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177006324,0.20218041,861.08,860.16,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177006524,0.20218041,861.08,860.17,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177006725,0.20218041,861.08,860.18,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177006926,0.20218041,861.08,860.19,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177007127,0.20218041,861.08,860.2,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177007328,0.20218041,861.08,860.21,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177007524,0.20218041,861.08,860.22,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177007723,0.20218041,861.08,860.23,0.72485302]
["bitfinex-derivatives","BNBF0:USTF0",1766177007925,0.20218041,861.08,859.96,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177008130,0.20218041,861.08,859.97,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177008329,0.20218041,861.08,859.98,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177008626,0.20218041,861.08,859.99,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177008928,0.20218041,861.08,860.0,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177009129,0.20218041,861.08,860.01,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177009328,0.20218041,861.08,860.02,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177009526,0.20218041,861.08,860.03,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177009831,0.20218041,861.08,860.08,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177010032,0.20218041,861.08,860.09,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177010231,0.20218041,861.08,860.1,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177010533,0.20218041,861.08,860.11,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177010731,0.20218041,861.08,860.12,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177010930,0.20218041,861.08,860.13,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177011133,0.20218041,861.08,860.14,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177011335,0.20218041,861.08,860.15,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177011529,0.20218041,861.08,860.16,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177011828,0.20218041,861.08,860.17,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177012033,0.20218041,861.08,860.18,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177012233,0.20218041,861.08,860.19,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177012433,0.20218041,861.08,860.2,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177012633,0.20218041,861.08,860.21,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177012834,0.20218041,861.08,860.22,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177013032,0.20218041,861.08,860.23,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177013230,0.20218041,861.08,860.24,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177013430,0.20218041,861.08,860.25,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177013635,0.20218041,861.08,860.26,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177013930,0.20218041,861.08,860.27,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177014134,0.20218041,861.08,860.28,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177014336,0.20218041,861.08,860.29,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177014536,0.20218041,861.08,860.3,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177014737,0.20218041,861.08,860.31,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177014933,0.20218041,861.08,860.32,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177015133,0.20218041,861.08,860.33,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177015333,1.73521073,861.57,860.34,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177015637,0.20210585,861.22,860.35,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177015837,0.20210585,861.22,860.36,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177016036,0.20210585,861.22,860.37,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177016234,0.20210585,861.22,860.38,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177016433,0.20210585,861.22,860.39,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177016638,0.20210585,861.22,860.4,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177016836,0.20210585,861.22,860.41,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177017034,0.20210585,861.22,860.42,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177017340,0.20210585,861.22,860.43,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177017539,0.20210585,861.22,860.44,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177017834,0.20210585,861.22,860.45,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177018036,0.20210585,861.22,860.46,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177018335,0.20210585,861.22,860.47,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177018534,0.20210585,861.22,860.48,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177018736,0.20210585,861.22,860.49,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177018936,0.20210585,861.22,860.5,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177019138,0.20210585,861.22,860.51,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177019336,0.20210585,861.22,860.52,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177019540,0.20210585,861.22,860.53,0.72428302]
["bitfinex-derivatives","BNBF0:USTF0",1766177019740,0.20210585,861.22,860.26,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177019939,0.20210585,861.22,860.39,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177020138,1.73521073,861.81,860.43,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177020442,0.20208707,861.38,860.44,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177020742,0.20206654,861.47,860.45,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177020942,0.20206654,861.47,860.46,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177021237,0.20206654,861.47,860.47,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177021438,0.20206654,861.47,860.48,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177021640,0.20206654,861.47,860.49,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177021937,0.20206654,861.47,860.5,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177022140,0.20206654,861.47,860.51,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177022341,0.20206654,861.47,860.52,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177022637,0.20206654,861.47,860.53,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177022837,0.20206654,861.47,860.54,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177023042,0.20206654,861.47,860.36,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177023043,0.20206654,861.47,860.55,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177023235,0.20206654,861.47,860.56,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177023542,0.20206654,861.47,860.57,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177023742,0.20206654,861.47,860.58,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177023943,0.20206654,861.47,860.59,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177024240,0.20206654,861.47,860.6,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177024442,0.20206654,861.47,860.61,0.72287176]
["bitfinex-derivatives","BNBF0:USTF0",1766177024640,0.20206654,861.47,860.33,0.86273059]
["bitfinex-derivatives","BNBF0:USTF0",1766177024848,0.20206654,861.47,860.34,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177025042,0.20206654,861.47,860.35,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177025249,0.20206654,861.47,860.36,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177025443,0.20206654,861.47,860.37,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177025648,0.20206654,861.47,860.38,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177025849,0.20206654,861.47,860.39,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177026146,0.20206654,861.47,860.4,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177026449,0.20206654,861.47,860.41,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177026648,0.20206654,861.47,860.42,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177026850,0.20206654,861.47,860.43,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177027049,0.20206654,861.47,860.44,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177027248,0.20206654,861.47,860.45,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177027449,0.20206654,861.47,860.46,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177027750,0.20206654,861.47,860.47,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177028047,0.20206654,861.47,860.48,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177028246,0.20206654,861.47,860.49,0.721033]
["bitfinex-derivatives","BNBF0:USTF0",1766177028448,0.20206654,861.47,860.27,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766177028654,1.73521073,862.01,860.42,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177028854,1.73521073,862.01,860.43,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177029051,0.20204307,861.56,860.44,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177029256,0.20204307,861.56,860.45,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177029456,0.20204307,861.56,860.5,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177029653,0.20204307,861.56,860.51,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177029956,0.20204307,861.56,860.52,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177030154,0.20204307,861.56,860.53,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177030354,0.20204307,861.56,860.54,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177030555,0.20204307,861.56,860.55,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177030756,0.20204307,861.56,860.56,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177030952,0.20204307,861.56,860.57,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177031254,0.20204307,861.56,860.58,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177031453,0.20204307,861.56,860.59,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177031657,0.20204307,861.56,860.6,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177031853,0.20204307,861.56,860.61,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177032056,0.20204307,861.56,860.62,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177032254,0.20204307,861.56,860.63,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177032455,0.20204307,861.56,860.64,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177032654,0.20204307,861.56,860.65,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177032856,0.20204307,861.56,860.66,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177033056,0.20204307,861.56,860.67,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177033254,0.20204307,861.56,860.68,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177033456,0.20204307,861.56,860.69,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177033659,0.20204307,861.56,860.7,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177033858,0.20204307,861.56,860.71,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177034062,0.20204307,861.56,860.72,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177034358,0.20204307,861.56,860.73,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177034563,0.20204307,861.56,860.74,0.7198693]
["bitfinex-derivatives","BNBF0:USTF0",1766177034760,0.20204307,861.56,860.46,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177035058,0.20204307,861.56,860.47,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177035261,0.20204307,861.56,860.46,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177035262,0.20204307,861.56,860.48,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177035557,0.20204307,861.56,860.49,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177035762,0.20204307,861.56,860.5,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177035961,0.20204307,861.56,860.51,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177036160,0.20204307,861.56,860.52,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177036463,0.20204307,861.56,860.53,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177036763,0.20204307,861.56,860.54,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177036963,0.20204307,861.56,860.55,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177037160,0.20204307,861.56,860.56,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177037364,0.20204307,861.56,860.57,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177037564,0.20204307,861.56,860.58,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177037764,0.20204307,861.56,860.59,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177037965,0.20204307,861.56,860.6,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177038260,0.20204307,861.56,860.61,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177038562,0.20204307,861.56,860.62,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177038760,0.20204307,861.56,860.63,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177038965,0.20204307,861.56,860.64,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177039165,0.20204307,861.56,860.65,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177039363,0.20204307,861.56,860.66,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177039562,0.20204307,861.56,860.67,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177039861,0.20204307,861.56,860.68,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177040063,0.20204307,861.56,860.69,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177040259,0.20204307,861.56,860.7,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177040464,0.20204307,861.56,860.71,0.7180697]
["bitfinex-derivatives","BNBF0:USTF0",1766177040761,0.20204307,861.56,860.44,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177040961,0.20204307,861.56,860.45,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177041263,0.20204307,861.56,860.46,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177041465,0.20204307,861.56,860.47,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177041765,0.20204307,861.56,860.48,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177042062,0.20204307,861.56,860.49,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177042265,0.20204307,861.56,860.5,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177042460,0.20204307,861.56,860.51,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177042660,0.20204307,861.56,860.52,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177042866,0.20204307,861.56,860.53,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177043061,0.20204307,861.56,860.54,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177043265,0.20204307,861.56,860.55,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177043463,0.20204307,861.56,860.56,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177043661,0.20204307,861.56,860.57,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177043866,0.20204307,861.56,860.58,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177044062,0.20204307,861.56,860.59,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177044267,0.20204307,861.56,860.6,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177044467,0.20204307,861.56,860.61,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177044663,0.20204307,861.56,860.62,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177044962,0.20204307,861.56,860.63,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177045162,0.20204307,861.56,860.64,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177045361,0.20204307,861.56,860.65,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177045565,0.20204307,861.56,860.66,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177045765,0.20204307,861.56,860.42,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177045766,0.20204307,861.56,860.67,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177045963,0.20204307,861.56,860.68,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177046167,0.20204307,861.56,860.69,0.71837052]
["bitfinex-derivatives","BNBF0:USTF0",1766177046365,0.20204307,861.56,860.42,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177046564,0.20204307,861.56,860.46,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177046763,0.20204307,861.56,860.47,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177046969,0.20204307,861.56,860.48,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177047265,0.20204307,861.56,860.49,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177047466,0.20204307,861.56,860.5,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177047671,0.20204307,861.56,860.51,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177047871,0.20204307,861.56,860.52,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177048071,0.20204307,861.56,860.53,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177048370,0.20204307,861.56,860.54,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177048573,0.20204307,861.56,860.45,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177048574,0.20204307,861.56,860.55,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177048773,0.20204307,861.56,860.56,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177048973,0.20204307,861.56,860.57,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177049269,0.20204307,861.56,860.58,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177049473,0.20204307,861.56,860.59,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177049773,0.20204307,861.56,860.6,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177049969,0.20204307,861.56,860.61,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177050170,0.20204307,861.56,860.45,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177050171,0.20204307,861.56,860.62,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177050369,0.20204307,861.56,860.63,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177050673,0.20204307,861.56,860.64,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177050871,0.20204307,861.56,860.45,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177050872,0.20204307,861.56,860.65,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177051073,0.20204307,861.56,860.66,0.71753816]
["bitfinex-derivatives","BNBF0:USTF0",1766177051271,0.20204307,861.56,860.31,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177051471,0.20204307,861.56,860.32,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177051774,0.20204307,861.56,860.33,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177051972,0.20204307,861.56,860.34,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177052276,0.20204307,861.56,860.35,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177052476,0.20204307,861.56,860.36,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177052674,0.20204307,861.56,860.37,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177052871,0.20204307,861.56,860.38,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177053076,0.20204307,861.56,860.39,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177053376,0.20204307,861.56,860.4,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177053673,0.20204307,861.56,860.41,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177053876,0.20204307,861.56,860.42,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177054074,0.20204307,861.56,860.43,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177054273,0.20204307,861.56,860.44,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177054474,0.20204307,861.56,860.45,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177054677,0.20204307,861.56,860.46,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177054974,0.20204307,861.56,860.47,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177055172,0.20204307,861.56,860.48,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177055372,0.20204307,861.56,860.49,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177055573,0.20204307,861.56,860.5,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177055873,0.20204307,861.56,860.51,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177056076,0.20204307,861.56,860.52,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177056273,0.20204307,861.56,860.53,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177056478,0.20204307,861.56,860.54,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177056678,0.20204307,861.56,860.55,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177056978,0.20204307,861.56,860.56,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177057179,0.20204307,861.56,860.57,0.71772424]
["bitfinex-derivatives","BNBF0:USTF0",1766177057374,0.20204307,861.56,860.17,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766177057375,0.20204307,861.56,860.23,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177057574,0.20204307,861.56,860.24,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177057875,0.20204307,861.56,860.25,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177058076,0.20204307,861.56,860.26,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177058275,0.20204307,861.56,860.27,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177058480,0.20204307,861.56,860.28,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177058676,0.20204307,861.56,860.29,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177058881,0.20204307,861.56,860.3,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177059180,0.20204307,861.56,860.31,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177059381,0.20204307,861.56,860.32,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177059680,0.20204307,861.56,860.33,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177059881,0.20204307,861.56,860.34,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177060077,0.20204307,861.56,860.35,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177060379,0.20204307,861.56,860.02,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766177060380,0.20204307,861.56,860.36,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177060582,0.20204307,861.56,860.37,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177060777,0.20204307,861.56,860.38,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177060978,0.20204307,861.56,860.39,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177061179,0.20204307,861.56,860.4,0.71846298]
["bitfinex-derivatives","BNBF0:USTF0",1766177061378,0.20204307,861.56,860.1,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177061583,0.20204307,861.56,860.11,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177061878,0.20204307,861.56,860.1,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177061879,0.20204307,861.56,860.12,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177062079,0.20204307,861.56,860.13,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177062276,0.20204307,861.56,860.1,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177062277,0.20204307,861.56,860.14,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177062581,0.20204307,861.56,860.15,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177062779,0.20204307,861.56,860.16,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177062978,0.20204307,861.56,860.17,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177063182,0.20204307,861.56,860.18,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177063482,0.20204307,861.56,860.19,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177063682,0.20204307,861.56,860.2,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177063881,0.20204307,861.56,860.21,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177064085,0.20204307,861.56,860.22,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177064385,0.20204307,861.56,860.23,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177064679,0.20204307,861.56,859.9,9.77031791]
["bitfinex-derivatives","BNBF0:USTF0",1766177064680,0.20204307,861.56,860.24,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177064983,0.20204307,861.56,860.25,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177065183,0.20204307,861.56,860.26,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177065379,0.20204307,861.56,860.27,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177065583,0.20204307,861.56,860.28,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177065783,0.20204307,861.56,860.29,0.71953062]
["bitfinex-derivatives","BNBF0:USTF0",1766177066083,0.20204307,861.56,860.01,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177066283,0.20204307,861.56,860.03,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177066481,0.20204307,861.56,860.04,0.72061941]
["bitfinex-derivatives","BNBF0:USTF0",1766177066684,0.20204307,861.56,860.03,0.85724484]
["bitfinex-derivatives","BNBF0:USTF0",1766177066685,0.20204307,861.56,859.9,9.77031791]
["bitfinex-derivatives","BNBF0:USTF0",1766177066881,0.20204307,861.56,860.01,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177067083,0.20204307,861.56,860.02,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177067285,0.20204307,861.56,860.03,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177067481,0.20204307,861.56,860.04,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177067781,0.20204307,861.56,860.05,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177067985,0.20204307,861.56,860.06,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177068286,0.20204307,861.56,860.07,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177068585,0.20204307,861.56,860.08,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177068781,0.20204307,861.56,860.09,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177068985,0.20204307,861.56,860.1,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177069281,0.20204307,861.56,860.11,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177069483,0.20204307,861.56,860.12,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177069686,0.20204307,861.56,860.13,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177069981,0.20204307,861.56,860.14,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177070185,0.20204307,861.56,860.15,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177070385,0.20204307,861.56,860.16,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177070585,0.20204307,861.56,860.17,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177070784,0.20204307,861.56,860.18,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177070980,0.20204307,861.56,860.19,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177071183,0.20204307,861.56,860.2,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177071386,0.20204307,861.56,860.21,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177071582,0.20204307,861.56,860.22,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177071781,0.20204307,861.56,860.23,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177071987,0.20204307,861.56,860.24,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177072285,0.20204307,861.56,860.25,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177072487,0.20204307,861.56,860.26,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177072687,0.20204307,861.56,860.27,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177072887,0.20204307,861.56,860.28,0.7191224]
["bitfinex-derivatives","BNBF0:USTF0",1766177073083,0.20204307,861.56,860.0,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177073383,0.20204307,861.56,860.01,1.57723042]
["bitfinex-derivatives","BNBF0:USTF0",1766177073588,0.20204307,861.56,860.02,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177073789,0.20204307,861.56,860.03,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177073990,1.9372538,861.56,860.04,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177074288,0.20204307,861.56,860.05,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177074485,0.20204307,861.56,860.06,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177074689,0.20204307,861.56,860.07,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177074988,0.20204307,861.56,860.08,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177075186,0.20204307,861.56,860.09,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177075486,0.20204307,861.56,860.1,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177075787,0.20204307,861.56,860.11,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177075990,0.20204307,861.56,860.12,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177076190,0.20204307,861.56,860.13,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177076392,0.20204307,861.56,860.14,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177076590,0.20204307,861.56,860.15,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177076893,0.20204307,861.56,860.16,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177077188,0.20204307,861.56,860.17,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177077489,0.20204307,861.56,860.18,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177077693,0.20204307,861.56,860.19,0.72007286]
["bitfinex-derivatives","BNBF0:USTF0",1766177077892,0.20204307,861.56,859.91,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177078093,0.20204307,861.56,859.92,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177078288,0.20204307,861.56,859.93,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177078493,0.20204307,861.56,859.94,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177078790,0.20204307,861.56,859.95,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177078992,0.20204307,861.56,859.96,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177079189,0.20204307,861.56,859.97,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177079394,0.20204307,861.56,859.98,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177079690,0.20204307,861.56,859.99,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177079890,0.20204307,861.56,860.0,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177080092,0.20204307,861.56,860.01,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177080293,0.20204307,861.56,860.02,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177080596,0.20204307,861.56,860.03,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177080796,0.20204307,861.56,860.04,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177080996,0.20204307,861.56,860.05,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177081192,0.20204307,861.56,860.06,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177081498,0.20204307,861.56,860.07,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177081698,0.20204307,861.56,860.08,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177081997,0.20204307,861.56,860.09,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177082196,0.20204307,861.56,860.1,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177082495,0.20204307,861.56,860.11,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177082693,0.20204307,861.56,860.12,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177082898,0.20204307,861.56,860.13,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177083098,0.20204307,861.56,860.14,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177083299,0.20204307,861.56,860.15,0.71985078]
["bitfinex-derivatives","BNBF0:USTF0",1766177083597,0.20204307,861.56,859.9,9.77031791]
["bitfinex-derivatives","BNBF0:USTF0",1766177083794,0.20204307,861.56,859.91,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177083997,0.20204307,861.56,859.92,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177084199,0.20204307,861.56,859.93,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177084398,0.20204307,861.56,859.94,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177084697,0.20204307,861.56,859.95,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177084895,0.20204307,861.56,859.96,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177085195,0.20204307,861.56,859.97,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177085500,0.20204307,861.56,859.98,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177085799,0.20204307,861.56,859.99,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177085995,0.20204307,861.56,860.0,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177086200,0.20204307,861.56,860.01,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177086396,0.20204307,861.56,860.02,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177086600,0.20204307,861.56,860.03,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177086800,0.20204307,861.56,860.04,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177087101,0.20204307,861.56,860.05,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177087302,0.20204307,861.56,860.06,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177087597,0.20204307,861.56,860.07,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177087801,0.20204307,861.56,860.08,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177087999,0.20204307,861.56,860.09,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177088202,0.20204307,861.56,860.1,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177088402,0.20204307,861.56,860.11,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177088599,0.20204307,861.56,860.12,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177088898,0.20204307,861.56,860.13,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177089102,0.20204307,861.56,860.14,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177089302,0.20204307,861.56,860.15,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177089600,0.20204307,861.56,860.16,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177089901,0.20204307,861.56,860.17,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177090099,0.20204307,861.56,860.18,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177090298,0.20204307,861.56,860.19,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177090501,0.20204307,861.56,860.2,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177090704,0.20204307,861.56,860.21,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177090903,0.20204307,861.56,860.22,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177091100,0.20204307,861.56,860.23,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177091297,0.20204307,861.56,860.24,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177091502,0.20204307,861.56,860.25,0.71913215]
["bitfinex-derivatives","BNBF0:USTF0",1766177091799,0.20204307,861.56,859.98,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177092102,0.20204307,861.56,859.99,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177092303,0.20204307,861.56,860.0,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177092503,0.20204307,861.56,860.01,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177092701,0.20204307,861.56,860.02,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177092901,0.20204307,861.56,860.03,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177093099,0.20204307,861.56,860.04,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177093304,0.20204307,861.56,860.05,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177093504,0.20204307,861.56,860.06,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177093705,0.20204307,861.56,860.07,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177093906,0.20204307,861.56,860.08,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177094205,0.20204307,861.56,860.09,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177094406,0.20204307,861.56,860.1,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177094606,0.20204307,861.56,860.11,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177094902,0.20204307,861.56,859.98,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177094903,0.20204307,861.56,860.12,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177095106,0.20204307,861.56,860.13,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177095306,0.20204307,861.56,860.14,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177095603,0.20204307,861.56,860.15,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177095802,0.20204307,861.56,860.16,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177096006,0.20204307,861.56,860.17,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177096207,0.20204307,861.56,860.18,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177096408,0.20204307,861.56,860.19,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177096608,0.20204307,861.56,860.2,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177096803,0.20204307,861.56,860.21,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177097005,0.20204307,861.56,860.22,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177097206,0.20204307,861.56,860.23,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177097405,0.20204307,861.56,860.24,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177097607,0.20204307,861.56,859.99,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177097608,0.20204307,861.56,860.25,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177097908,0.20204307,861.56,860.26,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177098106,0.20204307,861.56,860.27,0.71869033]
["bitfinex-derivatives","BNBF0:USTF0",1766177098309,0.20204307,861.56,860.0,0.85715756]
["bitfinex-derivatives","BNBF0:USTF0",1766177098611,0.20204307,861.56,860.01,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177098805,0.20204307,861.56,860.02,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177099008,0.20204307,861.56,860.03,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177099207,0.20204307,861.56,860.04,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177099405,0.20204307,861.56,860.05,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177099606,0.20204307,861.56,860.06,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177099809,0.20204307,861.56,860.07,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177100009,0.20204307,861.56,860.08,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177100206,0.20204307,861.56,860.09,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177100507,0.20204307,861.56,860.1,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177100806,0.20204307,861.56,860.11,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177101108,0.20204307,861.56,860.12,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177101305,0.20204307,861.56,860.13,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177101607,0.20204307,861.56,860.14,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177101811,0.20204307,861.56,860.15,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177102008,0.20204307,861.56,860.16,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177102207,0.20204307,861.56,860.17,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177102508,0.20204307,861.56,860.18,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177102708,0.20204307,861.56,860.19,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177102907,0.20204307,861.56,860.2,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177103112,0.20204307,861.56,860.21,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177103311,0.20204307,861.56,860.22,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177103508,0.20204307,861.56,860.23,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177103812,0.20204307,861.56,860.24,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177104013,0.20204307,861.56,860.25,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177104209,0.20204307,861.56,860.26,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177104408,0.20204307,861.56,860.27,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177104613,0.20204307,861.56,860.28,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177104810,0.20204307,861.56,860.29,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177105008,0.20204307,861.56,860.3,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177105213,0.20204307,861.56,860.31,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177105409,0.20204307,861.56,860.32,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177105708,0.20204307,861.56,860.33,0.71899975]
["bitfinex-derivatives","BNBF0:USTF0",1766177105910,0.20204307,861.56,860.05,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177106110,0.20204307,861.56,860.06,1.57713682]
["bitfinex-derivatives","BNBF0:USTF0",1766177106314,0.20204307,861.56,860.07,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177106613,0.20204307,861.56,860.08,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177106814,0.20204307,861.56,860.09,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177107014,0.20204307,861.56,860.1,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177107315,0.20204307,861.56,860.11,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177107515,0.20204307,861.56,860.12,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177107714,0.20204307,861.56,860.13,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177107912,0.20204307,861.56,860.14,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177108109,0.20204307,861.56,860.15,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177108312,0.20204307,861.56,860.16,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177108616,0.20204307,861.56,860.17,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177108818,0.20204307,861.56,860.18,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177109118,0.20204307,861.56,860.19,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177109314,0.20204307,861.56,860.2,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177109617,0.20204307,861.56,860.1,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177109618,0.20204307,861.56,860.21,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177109813,0.20204307,861.56,860.22,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177110017,0.20204307,861.56,860.23,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177110317,0.20204307,861.56,860.24,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177110518,0.20204307,861.56,860.25,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177110715,0.20204307,861.56,860.26,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177110913,0.20204307,861.56,860.27,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177111117,0.20204307,861.56,860.28,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177111417,0.20204307,861.56,860.29,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177111717,0.20204307,861.56,860.3,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177111915,0.20204307,861.56,860.31,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177112113,0.20204307,861.56,860.32,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177112317,1.9372538,861.56,860.33,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177112516,1.9372538,861.56,860.34,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177112717,1.9372538,861.56,860.35,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177113017,1.9372538,861.56,860.1,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177113018,1.9372538,861.56,860.36,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177113217,1.73521073,861.55,860.37,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177113514,1.73521073,861.55,860.38,0.71984376]
["bitfinex-derivatives","BNBF0:USTF0",1766177113715,1.73521073,861.55,860.11,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177113913,1.73521073,861.55,860.12,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177114117,1.73521073,861.55,860.13,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177114317,0.20204307,861.56,860.14,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177114318,1.73521073,861.54,860.14,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177114515,1.73521073,861.54,860.15,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177114819,1.73521073,861.54,860.16,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177115114,1.73521073,861.54,860.17,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177115318,1.73521073,861.52,860.18,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177115514,1.73521073,861.52,860.19,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177115718,1.73521073,861.52,860.2,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177116018,1.73521073,861.52,860.21,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177116219,1.73521073,861.51,860.22,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177116419,1.73521073,861.51,860.23,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177116720,1.73521073,861.51,860.24,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177116917,1.73521073,861.51,860.25,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177117116,1.73521073,861.51,860.26,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177117322,1.73521073,861.49,860.27,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177117619,1.73521073,861.49,860.28,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177117821,1.73521073,861.49,860.17,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177117822,1.73521073,861.49,860.29,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177118119,1.73521073,861.49,860.3,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177118418,1.73521073,861.48,860.31,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177118617,1.73521073,861.48,860.32,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177118821,1.73521073,861.48,860.33,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177119017,1.73521073,861.48,860.34,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177119223,1.73521073,861.46,860.35,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177119518,1.73521073,861.46,860.36,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177119722,1.73521073,861.46,860.37,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177120019,1.73521073,861.46,860.38,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177120322,1.73521073,861.45,860.39,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177120521,1.73521073,861.45,860.4,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177120817,1.73521073,861.45,860.41,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177121017,1.73521073,861.45,860.42,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177121219,1.73521073,861.44,860.43,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177121415,1.73521073,861.44,860.21,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177121416,1.73521073,861.44,860.44,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177121621,1.73521073,861.49,860.45,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177121822,1.73521073,861.49,860.46,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177122018,1.73521073,861.49,860.47,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177122225,1.73521073,861.48,860.48,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177122420,1.73521073,861.49,860.49,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177122623,1.73521073,861.49,860.5,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177122820,1.73521073,861.49,860.51,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177123023,1.73521073,861.49,860.52,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177123324,1.73521073,861.49,860.53,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177123526,0.20204307,861.56,860.54,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177123721,0.20204307,861.56,860.55,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177123921,0.20204307,861.56,860.56,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177124122,0.20204307,861.56,860.57,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177124321,0.20204307,861.56,860.58,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177124526,0.20204307,861.56,860.59,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177124726,0.20204307,861.56,860.6,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177124927,0.20204307,861.56,860.61,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177125226,0.20204307,861.56,860.62,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177125426,0.20204307,861.56,860.63,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177125628,0.20204307,861.56,860.64,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177125827,0.20204307,861.56,860.65,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177126027,0.20204307,861.56,860.66,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177126224,0.20204307,861.56,860.67,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177126423,0.20204307,861.56,860.68,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177126629,0.20204307,861.56,860.69,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177126829,0.20204307,861.56,860.7,0.72171585]
["bitfinex-derivatives","BNBF0:USTF0",1766177127029,0.20204307,861.56,860.42,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177127236,0.20204307,861.56,860.43,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177127429,0.20204307,861.56,860.44,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177127729,0.20204307,861.56,860.45,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177127929,0.20204307,861.56,860.46,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177128123,0.20204307,861.56,860.47,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177128429,0.20204307,861.56,860.48,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177128725,0.20204307,861.56,860.49,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177128924,0.20204307,861.56,860.5,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177129128,0.20204307,861.56,860.51,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177129428,0.20204307,861.56,860.52,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177129627,0.20204307,861.56,860.53,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177129829,0.20204307,861.56,860.54,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177130025,0.20204307,861.56,860.55,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177130329,0.20204307,861.56,860.56,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177130526,0.20204307,861.56,860.57,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177130724,0.20204307,861.56,860.58,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177130926,0.20204307,861.56,860.59,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177131227,0.20204307,861.56,860.6,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177131427,0.20204307,861.56,860.61,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177131626,0.20204307,861.56,860.62,0.72299993]
["bitfinex-derivatives","BNBF0:USTF0",1766177131826,0.20204307,861.56,860.34,0.85729306]
["bitfinex-derivatives","BNBF0:USTF0",1766177132025,0.20204307,861.56,860.35,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177132224,0.20204307,861.56,860.36,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177132428,0.20204307,861.56,860.37,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177132626,0.20204307,861.56,860.38,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177132830,0.20204307,861.56,860.39,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177133129,0.20204307,861.56,860.4,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177133326,0.20204307,861.56,860.41,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177133629,0.20204307,861.56,860.42,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177133823,0.20204307,861.56,860.43,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177134027,0.20204307,861.56,860.44,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177134226,0.20204307,861.56,860.45,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177134424,0.20204307,861.56,860.46,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177134724,0.20204307,861.56,860.47,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177134928,0.20204307,861.56,860.48,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177135128,0.20204307,861.56,860.49,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177135325,0.20204307,861.56,860.5,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177135525,0.20204307,861.56,860.51,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177135726,0.20204307,861.56,860.52,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177135930,0.20204307,861.56,860.53,0.72275646]
["bitfinex-derivatives","BNBF0:USTF0",1766177136130,0.20204307,861.56,860.54,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177136330,0.20204307,861.56,860.55,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177136530,0.20204307,861.56,860.56,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177136826,0.20204307,861.56,860.57,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177137030,0.20204307,861.56,860.58,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177137228,0.20204307,861.56,860.59,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177137429,0.20204307,861.56,860.6,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177137627,0.20204307,861.56,860.61,0.72287946]
["bitfinex-derivatives","BNBF0:USTF0",1766177137928,0.20204307,861.56,860.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177138130,0.20204307,861.56,860.35,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177138329,0.20204307,861.56,860.36,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177138632,0.20204307,861.56,860.37,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177138830,0.20204307,861.56,860.38,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177139131,0.20204307,861.56,860.39,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177139330,0.20204307,861.56,860.4,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177139533,0.20204307,861.56,860.41,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177139732,0.20204307,861.56,860.42,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177139930,0.20204307,861.56,860.43,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177140134,0.20204307,861.56,860.44,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177140429,0.20204307,861.56,860.45,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177140629,0.20204307,861.56,860.46,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177140832,0.20204307,861.56,860.47,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177141028,0.20204307,861.56,860.48,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177141232,0.20204307,861.56,860.49,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177141431,0.20204307,861.56,860.5,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177141736,0.20204307,861.56,860.51,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177142033,0.20204307,861.56,860.52,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177142232,0.20204307,861.56,860.53,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177142532,0.20204307,861.56,860.54,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177142737,0.20204307,861.56,860.55,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177142938,0.20204307,861.56,860.56,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177143235,0.20204307,861.56,860.57,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177143432,0.20204307,861.56,860.58,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177143633,0.20204307,861.56,860.59,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177143934,0.20204307,861.56,860.6,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177144136,0.20204307,861.56,860.61,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177144436,0.20204307,861.56,860.62,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177144732,0.20204307,861.56,860.63,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177144936,0.20204307,861.56,860.64,0.72286452]
["bitfinex-derivatives","BNBF0:USTF0",1766177145137,0.20204307,861.56,860.37,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177145432,0.20204307,861.56,860.38,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177145632,0.20204307,861.56,860.39,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177145832,0.20204307,861.56,860.4,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177146034,0.20204307,861.56,860.41,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177146234,1.73521073,861.65,860.42,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177146433,1.73521073,861.65,860.43,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177146632,1.73521073,861.65,860.44,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177146832,1.73521073,861.65,860.45,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177147037,1.73521073,861.65,860.46,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177147237,1.73521073,861.65,860.47,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177147435,1.73521073,861.65,860.48,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177147734,1.73521073,861.65,860.49,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177147939,1.73521073,861.65,860.5,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177148238,1.73521073,861.65,860.51,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177148533,1.73521073,861.65,860.52,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177148737,1.73521073,861.65,860.53,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177148935,1.73521073,861.65,860.54,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177149136,1.73521073,861.65,860.55,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177149334,1.73521073,861.65,860.56,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177149541,1.73521073,861.65,860.57,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177149736,1.73521073,861.65,860.58,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177149940,1.73521073,861.65,860.59,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177150235,1.73521073,861.65,860.6,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177150439,1.73521073,861.65,860.61,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177150739,0.2020812,861.39,860.62,0.7233339]
["bitfinex-derivatives","BNBF0:USTF0",1766177150941,0.2020812,861.39,860.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177151243,0.2020812,861.39,860.35,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177151442,0.2020812,861.39,860.36,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177151647,0.2020812,861.39,860.37,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177151935,0.2020812,861.39,860.38,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177152140,0.2020812,861.39,860.39,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177152337,0.2020812,861.39,860.4,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177152540,0.2020812,861.39,860.41,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177152738,0.2020812,861.39,860.42,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177153042,0.2020812,861.39,860.43,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177153335,0.2020812,861.39,860.44,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177153540,0.2020812,861.39,860.45,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177153737,0.2020812,861.39,860.46,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177153941,0.2020812,861.39,860.47,0.72351065]
["bitfinex-derivatives","BNBF0:USTF0",1766177154139,0.2020812,861.39,860.2,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177154342,0.2020812,861.39,860.21,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177154640,0.2020812,861.39,860.22,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177154841,0.2020812,861.39,860.23,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177155041,0.2020812,861.39,860.24,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177155241,0.2020812,861.39,860.25,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177155442,0.2020812,861.39,860.26,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177155642,0.2020812,861.39,860.27,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177155842,0.2020812,861.39,860.28,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177156043,0.2020812,861.39,860.29,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177156337,0.2020812,861.39,860.3,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177156543,0.2020812,861.39,860.31,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177156838,0.2020812,861.39,860.32,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177157142,0.2020812,861.39,860.33,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177157340,0.2020812,861.39,860.34,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177157543,0.2020812,861.39,860.35,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177157737,0.2020812,861.39,860.36,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177157940,0.2020812,861.39,860.37,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177158242,0.2020812,861.39,860.38,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177158440,0.2020812,861.39,860.39,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177158642,0.2020812,861.39,860.4,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177158840,0.2020812,861.39,860.41,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177159141,0.2020812,861.39,860.42,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177159340,0.2020812,861.39,860.43,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177159638,0.2020812,861.39,860.44,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177159839,0.2020812,861.39,860.45,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177160041,0.2020812,861.39,860.46,0.7237343]
["bitfinex-derivatives","BNBF0:USTF0",1766177160245,0.2020812,861.39,860.19,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177160541,1.73521073,861.37,860.2,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177160739,1.73521073,861.37,860.09,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177160740,1.73521073,861.37,860.21,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177161044,1.73521073,861.37,860.22,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177161238,1.73521073,861.37,860.23,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177161443,1.73521073,861.37,860.24,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177161740,1.73521073,861.37,860.25,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177161943,1.73521073,861.37,860.26,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177162241,1.73521073,861.37,860.27,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177162439,1.73521073,861.37,860.28,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177162641,1.73521073,861.37,860.29,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177162841,1.73521073,861.37,860.3,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177163040,1.73521073,861.37,860.31,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177163242,1.73521073,861.37,860.32,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177163538,1.73521073,861.37,860.33,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177163743,1.73521073,861.37,860.34,0.72247395]
["bitfinex-derivatives","BNBF0:USTF0",1766177163944,1.73521073,861.38,860.07,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177164144,1.73521073,861.38,860.08,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177164441,1.73521073,861.38,860.09,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177164741,1.73521073,861.38,860.1,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177165043,1.73521073,861.38,860.11,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177165243,1.73521073,861.38,860.12,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177165440,1.73521073,861.38,860.13,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177165740,1.73521073,861.38,860.14,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177165943,1.93729193,861.39,860.15,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177166140,1.93729193,861.39,860.16,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177166340,1.93729193,861.39,860.17,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177166544,1.93729193,861.39,860.18,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177166745,1.93729193,861.39,860.19,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177166944,1.93729193,861.39,860.2,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177167144,1.93729193,861.39,860.21,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177167345,1.93729193,861.39,860.22,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177167645,0.2020812,861.39,860.23,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177167839,0.2020812,861.39,860.24,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177168044,0.2020812,861.39,860.25,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177168242,0.2020812,861.39,860.26,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177168441,0.2020812,861.39,860.27,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177168645,0.2020812,861.39,860.28,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177168847,0.2020812,861.39,860.29,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177169142,0.2020812,861.39,860.3,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177169341,0.2020812,861.39,860.31,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177169545,0.2020812,861.39,860.32,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177169740,0.2020812,861.39,860.33,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177169945,0.2020812,861.39,860.34,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177170146,0.2020812,861.39,860.35,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177170345,0.2020812,861.39,860.36,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177170645,0.2020812,861.39,860.37,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177170845,0.2020812,861.39,860.38,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177171047,0.2020812,861.39,860.39,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177171347,0.2020812,861.39,860.4,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177171547,0.2020812,861.39,860.41,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177171747,0.2020812,861.39,860.42,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177171948,0.2020812,861.39,860.43,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177172243,0.2020812,861.39,860.44,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177172447,0.2020812,861.39,860.45,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177172645,0.2020812,861.39,860.46,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177172847,0.2020812,861.39,860.47,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177173049,0.2020812,861.39,860.48,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177173250,0.2020812,861.39,860.49,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177173544,0.2020812,861.39,860.5,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177173748,0.2020812,861.39,860.51,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177173946,0.2020812,861.39,860.52,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177174147,0.2020812,861.39,860.53,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177174345,0.2020812,861.39,860.54,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177174548,0.2020812,861.39,860.55,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177174745,0.2020812,861.39,860.56,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177174946,0.2020812,861.39,860.57,0.72223145]
["bitfinex-derivatives","BNBF0:USTF0",1766177175145,0.2020812,861.39,860.3,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177175447,0.2020812,861.39,860.31,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177175645,0.2020812,861.39,860.32,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177175848,0.2020812,861.39,860.33,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177176048,0.2020812,861.39,860.34,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177176247,0.2020812,861.39,860.35,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177176451,0.2020812,861.39,860.36,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177176746,0.2020812,861.39,860.37,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177176948,0.2020812,861.39,860.38,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177177153,0.2020812,861.39,860.39,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177177352,0.2020812,861.39,860.4,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177177549,0.2020812,861.39,860.41,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177177749,0.2020812,861.39,860.33,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177177750,0.2020812,861.39,860.42,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177178052,0.2020812,861.39,860.43,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177178249,0.2020812,861.39,860.44,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177178448,0.2020812,861.39,860.45,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177178652,0.2020812,861.39,860.46,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177178851,0.2020812,861.39,860.47,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177179052,0.2020812,861.39,860.33,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177179053,0.2020812,861.39,860.48,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177179252,0.2020812,861.39,860.49,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177179449,0.2020812,861.39,860.5,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177179650,0.2020812,861.39,860.51,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177179848,0.2020812,861.39,860.52,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177180052,0.2020812,861.39,860.53,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177180249,0.2020812,861.39,860.54,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177180449,0.2020812,861.39,860.55,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177180653,0.2020812,861.39,860.56,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177180955,0.2020812,861.39,860.57,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177181148,0.2020812,861.39,860.58,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177181351,0.2020812,861.39,860.59,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177181553,0.2020812,861.39,860.6,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177181753,0.2020812,861.39,860.61,0.72197758]
["bitfinex-derivatives","BNBF0:USTF0",1766177181949,0.2020812,861.39,860.33,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177182150,0.2020812,861.39,860.34,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177182355,0.2020812,861.39,860.35,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177182550,0.2020812,861.39,860.36,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177182751,0.2020812,861.39,860.37,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177182951,0.2020812,861.39,860.38,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177183155,0.2020812,861.39,860.39,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177183354,0.2020812,861.39,860.4,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177183552,0.2020812,861.39,860.41,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177183851,0.2020812,861.39,860.42,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177184150,0.2020812,861.39,860.43,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177184350,0.2020812,861.39,860.44,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177184549,0.2020812,861.39,860.45,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177184851,0.2020812,861.39,860.46,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177185051,0.2020812,861.39,860.47,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177185254,0.2020812,861.39,860.48,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177185450,0.2020812,861.39,860.49,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177185751,0.2020812,861.39,860.5,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177186050,0.2020812,861.39,860.51,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177186254,0.2020812,861.39,860.52,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177186448,0.2020812,861.39,860.53,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177186653,0.2020812,861.39,860.54,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177186851,0.2020812,861.39,860.55,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177187050,0.2020812,861.39,860.56,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177187254,0.2020812,861.39,860.57,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177187451,0.2020812,861.39,860.58,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177187655,0.2020812,861.39,860.59,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177187856,0.2020812,861.39,860.6,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177188057,0.2020812,861.39,860.61,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177188262,0.2020812,861.39,860.62,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177188455,0.2020812,861.39,860.38,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177188456,0.2020812,861.39,860.63,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177188652,0.2020812,861.39,860.64,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177188853,0.2020812,861.39,860.65,0.72185735]
["bitfinex-derivatives","BNBF0:USTF0",1766177189053,0.2020812,861.39,860.38,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177189356,0.2020812,861.39,860.39,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177189657,0.2020812,861.39,860.4,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177189952,0.2020812,861.39,860.41,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177190258,0.2020812,861.39,860.42,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177190556,0.2020812,861.39,860.43,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177190753,0.2020812,861.39,860.44,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177191056,0.2020812,861.39,860.38,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177191057,0.2020812,861.39,860.45,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177191257,0.2020812,861.39,860.46,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177191459,0.2020812,861.39,860.47,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177191656,0.2020812,861.39,860.48,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177191854,0.2020812,861.39,860.49,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177192058,0.2020812,861.39,860.5,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177192355,0.2020812,861.39,860.55,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177192555,0.2020812,861.39,860.56,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177192756,0.2020812,861.39,860.57,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177192953,0.2020812,861.39,860.58,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177193257,0.2020812,861.39,860.59,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177193458,0.2020812,861.39,860.6,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177193754,0.2020812,861.39,860.61,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177194058,0.2020812,861.39,860.62,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177194353,0.2020812,861.39,860.55,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177194354,0.2020812,861.39,860.63,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177194555,1.73521073,861.91,860.64,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177194856,1.73521073,861.91,860.65,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177195056,0.20204131,861.6,860.66,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177195254,0.20204131,861.6,860.67,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177195457,0.20204131,861.6,860.68,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177195659,0.20204131,861.6,860.69,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177195953,0.20204131,861.6,860.53,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177195954,0.20204131,861.6,860.7,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177196153,0.20204131,861.6,860.71,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177196354,0.20204131,861.6,860.1,9.69797637]
["bitfinex-derivatives","BNBF0:USTF0",1766177196355,0.20204131,861.6,860.72,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177196558,0.20204131,861.6,860.73,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177196756,0.20204131,861.6,860.74,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177196955,0.20204131,861.6,860.75,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177197161,0.20204131,861.6,860.76,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177197357,0.20204131,861.6,860.77,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177197555,0.20204131,861.6,860.78,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177197758,0.20204131,861.6,860.79,0.72198118]
["bitfinex-derivatives","BNBF0:USTF0",1766177197958,0.20204131,861.6,860.52,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177198158,0.20204131,861.6,860.53,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177198356,0.20204131,861.6,860.54,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177198660,0.20204131,861.6,860.48,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177198661,0.20204131,861.6,860.55,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177198860,0.20204131,861.6,860.56,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177199156,0.20204131,861.6,860.57,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177199355,0.20204131,861.6,860.58,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177199557,0.20204131,861.6,860.59,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177199759,0.20204131,861.6,860.6,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177199959,0.20204131,861.6,860.61,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177200162,0.20204131,861.6,860.62,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177200361,0.20204131,861.6,860.63,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177200557,0.20204131,861.6,860.64,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177200761,0.20204131,861.6,860.65,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177200957,0.20204131,861.6,860.66,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177201161,0.20204131,861.6,860.67,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177201361,0.20204131,861.6,860.68,0.72110891]
["bitfinex-derivatives","BNBF0:USTF0",1766177201561,0.20204131,861.6,860.1,9.69797637]
["bitfinex-derivatives","BNBF0:USTF0",1766177201562,0.20204131,861.6,860.36,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177201761,0.20204131,861.6,860.37,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177201962,0.20204131,861.6,860.38,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177202162,0.20204131,861.6,860.39,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177202363,0.20204131,861.6,860.4,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177202559,0.20204131,861.6,860.41,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177202763,0.20204131,861.6,860.42,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177202964,0.20204131,861.6,860.43,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177203162,0.20204131,861.6,860.44,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177203361,0.20204131,861.6,860.45,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177203565,0.20204131,861.6,860.46,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177203765,0.20204131,861.6,860.47,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177203968,0.20204131,861.6,860.48,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177204166,0.20204131,861.6,860.49,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177204365,0.20204131,861.6,860.5,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177204662,0.20204131,861.6,860.51,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177204862,0.20204131,861.6,860.52,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177205065,0.20204131,861.6,860.53,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177205264,0.20204131,861.6,860.54,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177205467,0.20204131,861.6,860.55,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177205668,0.20204131,861.6,860.56,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177205869,0.20204131,861.6,860.57,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177206165,0.20204131,861.6,860.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177206166,0.20204131,861.6,860.58,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177206469,0.20204131,861.6,860.59,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177206770,0.20204131,861.6,860.6,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177206966,0.20204131,861.6,860.61,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177207171,0.20204131,861.6,860.62,0.7213438]
["bitfinex-derivatives","BNBF0:USTF0",1766177207370,0.20204131,861.6,860.32,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177207571,0.20204131,861.6,860.33,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177207770,0.20204131,861.6,860.34,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177207970,0.20204131,861.6,860.35,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177208167,0.20204131,861.6,860.36,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177208373,0.20204131,861.6,860.37,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177208672,0.20204131,861.6,860.38,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177208871,0.20204131,861.6,860.25,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177208872,0.20204131,861.6,860.39,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177209072,0.20204131,861.6,860.4,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177209368,0.20204131,861.6,860.41,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177209572,0.20204131,861.6,860.42,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177209872,0.20204131,861.6,860.43,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177210071,0.20204131,861.6,860.44,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177210271,0.20204131,861.6,860.45,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177210467,0.20204131,861.6,860.46,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177210669,0.20204131,861.6,860.47,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177210866,0.20204131,861.6,860.48,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177211069,0.20204131,861.6,860.49,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177211371,0.20204131,861.6,860.5,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177211573,0.20204131,861.6,860.51,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177211871,0.20204131,861.6,860.52,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177212071,0.20204131,861.6,860.53,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177212272,0.20204131,861.6,860.54,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177212466,0.20204131,861.6,860.55,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177212671,0.20204131,861.6,860.56,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177212872,0.20204131,861.6,860.57,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177213069,0.20204131,861.6,860.58,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177213273,0.20204131,861.6,860.59,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177213473,0.20204131,861.6,860.6,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177213672,0.20204131,861.6,860.61,0.72162826]
["bitfinex-derivatives","BNBF0:USTF0",1766177213877,0.20204131,861.6,860.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177214073,0.20204131,861.6,860.35,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177214378,0.20204131,861.6,860.36,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177214572,0.20204131,861.6,860.37,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177214872,0.20204131,861.6,860.38,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177215070,0.20204131,861.6,860.39,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177215273,0.20204131,861.6,860.4,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177215572,0.20204131,861.6,860.41,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177215775,0.20204131,861.6,860.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177215776,0.20204131,861.6,860.42,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177215976,0.20204131,861.6,860.43,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177216172,0.20204131,861.6,860.44,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177216378,0.20204131,861.6,860.45,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177216677,0.20204131,861.6,860.46,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177216873,0.20204131,861.6,860.47,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177217072,0.20204131,861.6,860.48,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177217272,0.20204131,861.6,860.49,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177217477,0.20204131,861.6,860.5,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177217674,0.20204131,861.6,860.51,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177217877,0.20204131,861.6,860.52,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177218075,0.20204131,861.6,860.35,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177218076,0.20204131,861.6,860.53,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177218274,0.20204131,861.6,860.54,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177218476,0.20204131,861.6,860.55,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177218678,0.20204131,861.6,860.56,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177218979,0.20204131,861.6,860.57,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177219173,0.20204131,861.6,860.58,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177219378,0.20204131,861.6,860.59,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177219576,0.20204131,861.6,860.6,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177219775,0.20204131,861.6,860.61,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177219974,0.20204131,861.6,860.62,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177220176,0.20204131,861.6,860.63,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177220375,0.20204131,861.6,860.64,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177220579,0.20204131,861.6,860.65,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177220778,0.20204131,861.6,860.66,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177220977,0.20204131,861.6,860.67,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177221176,0.20204131,861.6,860.68,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177221375,0.20204131,861.6,860.1,9.69797637]
["bitfinex-derivatives","BNBF0:USTF0",1766177221376,0.20204131,861.6,860.69,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177221578,0.20204131,861.6,860.7,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177221777,0.20204131,861.6,860.71,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177221980,0.20204131,861.6,860.72,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177222176,0.20204131,861.6,860.73,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177222377,0.20204131,861.6,860.74,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177222582,0.20204131,861.6,860.75,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177222783,0.20204131,861.6,860.76,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177222981,0.20204131,861.6,860.77,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177223181,0.20204131,861.6,860.78,0.72141497]
["bitfinex-derivatives","BNBF0:USTF0",1766177223385,0.20204131,861.6,860.51,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177223680,0.20204131,861.6,860.52,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177223884,0.20204131,861.6,860.53,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177224182,0.20204131,861.6,860.54,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177224484,0.20204131,861.6,860.55,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177224780,0.20204131,861.6,860.56,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177224985,0.20204131,861.6,860.57,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177225286,0.20204131,861.6,860.58,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177225483,0.20204131,861.6,860.59,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177225781,0.20204131,861.6,860.6,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177225980,0.20204131,861.6,860.61,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177226183,0.20204131,861.6,860.62,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177226387,0.20204131,861.6,860.63,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177226585,0.20204131,861.6,860.64,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177226785,0.20204131,861.6,860.65,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177226980,0.20204131,861.6,860.66,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177227180,0.20204131,861.6,860.67,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177227482,0.20204131,861.6,860.68,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177227682,0.20204131,861.6,860.69,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177227881,0.20204131,861.6,860.7,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177228188,0.20204131,861.6,860.71,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177228485,0.20204131,861.6,860.72,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177228682,0.20204131,861.6,860.73,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177228883,0.20204131,861.6,860.74,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177229084,0.20204131,861.6,860.55,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177229085,0.20204131,861.6,860.75,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177229281,0.20204131,861.6,860.76,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177229482,0.20204131,861.6,860.77,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177229682,0.20204131,861.6,860.78,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177229886,0.20204131,861.6,860.79,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177230086,0.20204131,861.6,860.8,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177230384,0.20204131,861.6,860.81,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177230585,0.20204131,861.6,860.82,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177230784,0.20204131,861.6,860.83,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177230983,0.20204131,861.6,860.84,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177231184,0.20204131,861.6,860.85,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177231386,0.20204131,861.6,860.86,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177231587,0.20204131,861.6,860.87,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177231788,0.20204131,861.6,860.88,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177232087,0.20204131,861.6,860.89,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177232288,0.20204131,861.6,860.9,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177232489,0.20204131,861.6,860.91,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177232788,0.20204131,861.6,860.92,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177232989,0.20204131,861.6,860.93,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177233184,0.20204131,861.6,860.94,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177233488,0.20204131,861.6,860.95,0.7217224]
["bitfinex-derivatives","BNBF0:USTF0",1766177233688,0.20204131,861.6,860.68,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177233890,0.20204131,861.6,860.69,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177234185,0.20204131,861.6,860.7,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177234385,0.20204131,861.6,860.71,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177234590,0.20204131,861.6,860.72,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177234789,0.20204131,861.6,860.73,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177234984,0.20204131,861.6,860.74,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177235184,0.20204131,861.6,860.75,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177235383,0.20204131,861.6,860.76,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177235586,0.20204131,861.6,860.77,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177235888,0.20204131,861.6,860.78,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177236088,0.20204131,861.6,860.79,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177236289,0.20204131,861.6,860.8,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177236489,0.20204131,861.6,860.81,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177236685,0.20204131,861.6,860.82,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177236890,0.20204131,861.6,860.83,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177237090,0.20204131,861.6,860.84,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177237289,0.20204131,861.6,860.85,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177237492,0.20204131,861.6,860.86,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177237694,0.20204131,861.6,860.87,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177237891,0.20204131,861.6,860.88,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177238193,0.20204131,861.6,860.89,0.72094051]
["bitfinex-derivatives","BNBF0:USTF0",1766177238393,0.20204131,861.6,860.62,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177238588,0.20204131,861.6,860.63,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177238788,0.20204131,861.6,860.62,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177238789,0.20204131,861.6,860.64,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177238989,0.20204131,861.6,860.65,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177239190,0.20204131,861.6,860.66,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177239389,0.20204131,861.6,860.67,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177239592,0.20204131,861.6,860.68,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177239793,0.20204131,861.6,860.69,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177239988,0.20204131,861.6,860.7,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177240291,0.20204131,861.6,860.71,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177240493,0.20204131,861.6,860.72,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177240793,0.20204131,861.6,860.73,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177240992,0.20204131,861.6,860.74,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177241195,0.20204131,861.6,860.75,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177241493,0.20204131,861.6,860.76,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177241689,0.20204131,861.6,860.77,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177241992,0.20204131,861.6,860.78,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177242192,0.20204131,861.6,860.79,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177242394,0.20204131,861.6,860.8,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177242689,0.20204131,861.6,860.81,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177242994,0.20204131,861.6,860.82,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177243295,0.20204131,861.6,860.83,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177243490,0.20204131,861.6,860.84,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177243694,0.20204131,861.6,860.85,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177243991,0.20204131,861.6,860.86,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177244191,0.20204131,861.6,860.87,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177244493,0.20204131,861.6,860.88,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177244694,0.20204131,861.6,860.89,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177244892,0.20204131,861.6,860.9,0.72085719]
["bitfinex-derivatives","BNBF0:USTF0",1766177245092,0.20204131,861.6,860.63,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177245297,0.20204131,861.6,860.64,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177245493,0.20204131,861.6,860.65,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177245796,0.20204131,861.6,860.66,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177245992,0.20204131,861.6,860.67,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177246196,0.20204131,861.6,860.68,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177246494,0.20204131,861.6,860.69,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177246693,0.20204131,861.6,860.7,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177246896,0.20204131,861.6,860.71,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177247097,0.20204131,861.6,860.72,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177247299,0.20204131,861.6,860.73,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177247494,0.20204131,861.6,860.74,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177247699,0.20204131,861.6,860.1,9.69797637]
["bitfinex-derivatives","BNBF0:USTF0",1766177247700,0.20204131,861.6,860.75,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177247896,0.20204131,861.6,860.76,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177248098,0.20204131,861.6,860.77,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177248301,0.20204131,861.6,860.78,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177248601,0.20204131,861.6,860.51,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177248602,0.20204131,861.6,860.79,0.72046625]
["bitfinex-derivatives","BNBF0:USTF0",1766177248801,0.20204131,861.6,860.51,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177248998,0.20204131,861.6,860.52,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177249298,0.20204131,861.6,860.53,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177249498,0.20204131,861.6,860.54,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177249704,0.20204131,861.6,860.55,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177249898,0.20204131,861.6,860.56,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177250103,0.20204131,861.6,860.57,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177250399,0.20204131,861.6,860.58,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177250702,0.20204131,861.6,860.59,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177250900,0.20204131,861.6,860.6,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177251105,0.20204131,861.6,860.61,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177251304,0.20204131,861.6,860.62,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177251599,0.20204131,861.6,860.63,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177251798,0.20204131,861.6,860.64,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177252001,0.20204131,861.6,860.65,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177252305,0.20204131,861.6,860.66,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177252504,0.20204131,861.6,860.67,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177252702,0.20204131,861.6,860.68,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177252900,0.20204131,861.6,860.69,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177253202,0.20204131,861.6,860.7,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177253405,0.20204131,861.6,860.71,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177253603,0.20204131,861.6,860.72,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177253804,0.20204131,861.6,860.73,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177254003,0.20204131,861.6,860.74,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177254202,0.20204131,861.6,860.75,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177254406,0.20204131,861.6,860.76,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177254606,0.20204131,861.6,860.77,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177254807,0.20204131,861.6,860.78,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177255008,0.20204131,861.6,860.79,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177255207,0.20204131,861.6,860.8,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177255408,0.20204131,861.6,860.81,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177255608,0.20204131,861.6,860.82,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177255808,0.20204131,861.6,860.58,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177255809,0.20204131,861.6,860.83,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177256008,0.20204131,861.6,860.84,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177256208,0.20204131,861.6,860.85,0.71852841]
["bitfinex-derivatives","BNBF0:USTF0",1766177256408,0.20204131,861.6,860.58,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177256608,0.20204131,861.6,860.59,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177256808,0.20204131,861.6,860.6,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177257009,0.20204131,861.6,860.61,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177257208,0.20204131,861.6,860.62,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177257410,0.20204131,861.6,860.63,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177257609,0.20204131,861.6,860.64,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177257810,0.20204131,861.6,860.65,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177258112,0.20204131,861.6,860.66,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177258309,0.20204131,861.6,860.1,9.69797637]
["bitfinex-derivatives","BNBF0:USTF0",1766177258310,0.20204131,861.6,860.68,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177258511,0.20204131,861.6,860.69,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177258709,0.20204131,861.6,860.7,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177259012,0.20204131,861.6,860.71,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177259210,0.20204131,861.6,860.72,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177259410,0.20204131,861.6,860.73,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177259611,0.20204131,861.6,860.74,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177259809,0.20204131,861.6,860.75,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177260008,0.20204131,861.6,860.76,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177260208,0.20204131,861.6,860.77,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177260412,0.20204131,861.6,860.78,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177260609,0.20204131,861.6,860.67,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177260610,0.20204131,861.6,860.79,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177260809,0.20204131,861.6,860.8,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177261015,0.20204131,861.6,860.81,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177261216,0.20204131,861.6,860.82,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177261418,0.20204131,861.6,860.83,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177261717,0.20204131,861.6,860.84,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177261918,0.20204131,861.6,860.85,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177262114,0.20204131,861.6,860.86,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177262317,0.20204131,861.6,860.87,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177262617,0.20204131,861.6,860.88,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177262815,0.20204131,861.6,860.89,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177263018,0.20204131,861.6,860.9,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177263318,1.73521073,862.18,860.91,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177263514,1.73521073,862.23,860.92,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177263716,0.20197506,861.73,860.93,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177263918,1.73521073,862.23,860.94,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177264113,0.20197037,861.73,860.95,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177264317,1.73521073,862.24,860.96,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177264618,1.73521073,862.24,860.97,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177264818,1.73521073,862.24,860.98,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177265013,1.73521073,862.24,860.99,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177265218,1.73521073,862.23,861.0,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177265415,1.73521073,862.24,861.01,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177265714,0.20196627,861.93,861.02,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177265912,0.20196627,861.93,860.8,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177265913,0.20196627,861.93,861.03,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177266121,0.20196627,861.93,861.04,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177266414,0.20196627,861.93,861.05,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177266718,0.20196627,861.93,861.06,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177267014,0.20196627,861.93,861.07,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177267215,0.20196627,861.93,861.08,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177267420,0.20196627,861.93,861.09,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177267621,0.20196627,861.93,861.1,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177267919,0.20196627,861.93,861.11,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177268117,0.20196627,861.93,861.12,0.71841014]
["bitfinex-derivatives","BNBF0:USTF0",1766177268323,0.20196627,861.93,860.85,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177268518,0.20196627,861.93,860.86,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177268717,0.20196627,861.93,860.87,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177268922,0.20196627,861.93,860.88,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177269119,0.20196627,861.93,860.89,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177269318,0.20196627,861.93,860.9,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177269519,0.20196627,861.93,860.91,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177269720,0.20196627,861.93,860.92,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177269922,0.20196627,861.93,860.93,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177270122,0.20196627,861.93,860.94,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177270321,0.20196627,861.93,860.95,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177270518,0.20196627,861.93,860.96,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177270724,0.20196627,861.93,860.97,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177270924,0.20196627,861.93,860.98,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177271120,0.20196627,861.93,860.99,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177271322,0.20196627,861.93,861.0,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177271521,0.20196627,861.93,861.01,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177271721,0.20196627,861.93,861.02,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177271920,0.20196627,861.93,861.03,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177272225,0.20196627,861.93,861.04,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177272422,0.20196627,861.93,861.05,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177272625,0.20196627,861.93,861.06,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177272825,0.20196627,861.93,861.07,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177273020,0.20196627,861.93,861.08,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177273227,0.20196627,861.93,861.09,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177273527,0.20196627,861.93,861.1,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177273724,0.20196627,861.93,861.11,0.71666999]
["bitfinex-derivatives","BNBF0:USTF0",1766177273922,0.20196627,861.93,860.83,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177274122,0.20196627,861.93,860.84,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177274423,0.20196627,861.93,860.85,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177274626,0.20196627,861.93,860.86,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177274825,0.20196627,861.93,860.83,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177274826,0.20196627,861.93,860.87,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177275030,0.20196627,861.93,860.88,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177275330,0.20196627,861.93,860.89,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177275626,0.20196627,861.93,860.9,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177275827,0.20196627,861.93,860.91,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177276031,0.20196627,861.93,860.92,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177276227,0.20196627,861.93,860.93,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177276431,0.20196627,861.93,860.94,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177276631,0.20196627,861.93,860.95,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177276832,0.20196627,861.93,860.96,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177277032,0.20196627,861.93,860.97,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177277232,0.20196627,861.93,860.98,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177277433,0.20196627,861.93,860.99,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177277631,0.20196627,861.93,860.84,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177277632,0.20196627,861.93,861.0,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177277933,0.20196627,861.93,861.01,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177278132,0.20196627,861.93,861.02,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177278345,0.20196627,861.93,861.03,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177278595,0.20196627,861.93,861.04,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177278837,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177278838,0.20196627,861.93,861.05,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177279034,0.20196627,861.93,861.06,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177279334,0.20196627,861.93,861.07,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177279534,0.20196627,861.93,861.08,0.71616604]
["bitfinex-derivatives","BNBF0:USTF0",1766177279728,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177279927,0.20196627,861.93,860.82,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177280134,0.20196627,861.93,860.83,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177280332,0.20196627,861.93,860.84,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177280535,0.20196627,861.93,860.85,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177280737,0.20196627,861.93,860.86,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177281036,0.20196627,861.93,860.87,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177281237,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177281238,0.20196627,861.93,860.88,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177281439,0.20196627,861.93,860.89,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177281633,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177281634,0.20196627,861.93,860.9,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177281836,0.20196627,861.93,860.91,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177282034,0.20196627,861.93,860.92,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177282233,0.20196627,861.93,860.93,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177282437,0.20196627,861.93,860.94,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177282638,0.20196627,861.93,860.95,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177282833,0.20196627,861.93,860.96,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177283038,0.20196627,861.93,860.97,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177283240,0.20196627,861.93,860.98,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177283440,0.20196627,861.93,860.99,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177283641,0.20196627,861.93,861.0,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177283940,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177283941,0.20196627,861.93,861.01,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177284237,0.20196627,861.93,861.02,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177284441,0.20196627,861.93,861.03,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177284640,0.20196627,861.93,861.04,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177284937,0.20196627,861.93,861.05,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177285240,0.20196627,861.93,861.06,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177285435,0.20196627,861.93,861.07,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177285637,0.20196627,861.93,861.08,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177285835,0.20196627,861.93,861.09,0.7162957]
["bitfinex-derivatives","BNBF0:USTF0",1766177286043,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177286241,0.20196627,861.93,860.82,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177286441,0.20196627,861.93,860.81,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177286442,0.20196627,861.93,860.83,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177286641,0.20196627,861.93,860.84,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177286840,0.20196627,861.93,860.85,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177287039,0.20196627,861.93,860.86,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177287244,0.20196627,861.93,860.87,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177287443,0.20196627,861.93,860.88,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177287640,0.20196627,861.93,860.89,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177287841,0.20196627,861.93,860.9,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177288041,0.20196627,861.93,860.91,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177288245,0.20196627,861.93,860.92,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177288446,0.20196627,861.93,860.93,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177288744,0.20196627,861.93,860.94,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177288942,0.20196627,861.93,860.95,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177289146,0.20196627,861.93,860.96,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177289447,0.20196627,861.93,860.97,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177289648,0.20196627,861.93,860.98,0.71634665]
["bitfinex-derivatives","BNBF0:USTF0",1766177289946,0.20196627,861.93,860.7,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177290146,0.20196627,861.93,860.71,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177290343,0.20196627,861.93,860.72,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177290642,0.20196627,861.93,860.73,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177290847,0.20196627,861.93,860.74,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177291143,0.20196627,861.93,860.75,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177291347,0.20196627,861.93,860.76,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177291644,0.20196627,861.93,860.77,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177291847,0.20196627,861.93,860.78,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177292043,0.20196627,861.93,860.79,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177292347,0.20196627,861.93,860.8,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177292548,0.20196627,861.93,860.81,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177292746,0.20196627,861.93,860.82,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177292944,0.20196627,861.93,860.83,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177293147,0.20196627,861.93,860.84,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177293346,0.20196627,861.93,860.85,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177293648,0.20196627,861.93,860.86,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177293851,0.20196627,861.93,860.87,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177294151,0.20196627,861.93,860.88,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177294350,0.20196627,861.93,860.89,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177294650,0.20196627,861.93,860.9,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177294851,0.20196627,861.93,860.91,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177295050,0.20196627,861.93,860.53,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766177295051,0.20196627,861.93,860.92,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177295249,1.73521073,862.63,861.17,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177295448,1.73521073,862.84,861.34,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177295750,0.20192935,862.19,861.41,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177295951,1.73521073,862.91,861.42,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177296145,0.20184678,862.21,861.43,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177296344,1.73521073,862.95,861.44,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177296548,1.73521073,862.92,861.45,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177296746,0.20184444,862.22,861.46,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177296947,1.73521073,862.92,861.47,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177297154,0.20184268,862.21,861.48,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177297354,1.73521073,862.95,861.49,0.71697775]
["bitfinex-derivatives","BNBF0:USTF0",1766177297651,1.73521073,862.89,861.25,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177297848,1.73521073,862.89,860.33,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766177297849,1.73521073,862.82,861.26,0.71460795]
["bitfinex-derivatives","BNBF0:USTF0",1766177298153,1.73521073,862.78,861.27,0.71460795]
["bitfinex-derivatives","BNBF0:USTF0",1766177298452,1.73521073,862.68,861.28,0.71460795]
["bitfinex-derivatives","BNBF0:USTF0",1766177298647,0.20189011,862.41,861.29,0.71460795]
["bitfinex-derivatives","BNBF0:USTF0",1766177298852,0.20189011,862.41,861.02,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177299048,0.20189011,862.41,861.03,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177299250,0.20189011,862.41,861.04,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177299448,0.20189011,862.41,861.05,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177299650,0.20189011,862.41,861.06,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177299849,0.20189011,862.41,861.07,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177300048,0.20189011,862.41,861.08,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177300249,0.20189011,862.41,861.09,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177300451,0.20189011,862.41,861.1,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177300753,0.20189011,862.41,861.11,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177301050,0.20189011,862.41,861.12,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177301249,0.20189011,862.41,861.13,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177301448,0.20189011,862.41,861.14,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177301649,0.20189011,862.41,861.15,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177301849,0.20189011,862.41,861.16,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177302049,0.20189011,862.41,861.17,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177302251,0.20189011,862.41,861.18,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177302452,0.20189011,862.41,861.19,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177302653,0.20189011,862.41,861.2,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177302853,0.20189011,862.41,861.21,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177303148,0.20189011,862.41,861.22,0.71475022]
["bitfinex-derivatives","BNBF0:USTF0",1766177303356,0.20189011,862.41,860.95,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177303554,0.20189011,862.41,860.96,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177303753,0.20189011,862.41,860.97,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177303953,0.20189011,862.41,860.98,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177304250,0.20189011,862.41,860.99,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177304553,0.20189011,862.41,861.0,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177304753,0.20189011,862.41,861.01,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177304954,0.20189011,862.41,861.02,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177305255,0.20189011,862.41,861.04,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177305451,0.20189011,862.41,861.14,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177305650,0.20189011,862.41,861.15,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177305855,0.20189011,862.41,861.16,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177306048,0.20189011,862.41,861.17,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177306251,0.20189011,862.41,860.93,9.78813335]
["bitfinex-derivatives","BNBF0:USTF0",1766177306252,0.20189011,862.41,861.18,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177306452,0.20189011,862.41,861.19,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177306652,0.20189011,862.41,861.2,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177306850,0.20189011,862.41,861.21,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177307052,0.20189011,862.41,861.22,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177307352,0.20189011,862.41,861.23,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177307556,0.20189011,862.41,861.24,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177307756,0.20189011,862.41,861.25,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177308055,0.20189011,862.41,861.26,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177308364,0.20189011,862.41,861.27,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177308554,0.20189011,862.41,861.28,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177308755,0.20189011,862.41,861.29,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177308957,0.20189011,862.41,861.3,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177309153,0.20189011,862.41,861.31,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177309353,0.20189011,862.41,861.32,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177309557,0.20189011,862.41,861.33,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177309852,0.20189011,862.41,861.34,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177310053,0.20189011,862.41,861.09,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177310054,0.20189011,862.41,861.35,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177310358,0.20189011,862.41,861.36,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177310554,0.20189011,862.41,861.37,0.71437638]
["bitfinex-derivatives","BNBF0:USTF0",1766177310754,0.20189011,862.41,861.09,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177310970,0.20189011,862.41,861.1,1.62326428]
["bitfinex-derivatives","BNBF0:USTF0",1766177311157,0.20189011,862.41,861.11,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177311357,0.20189011,862.41,861.12,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177311557,0.20189011,862.41,861.13,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177311857,0.20189011,862.41,861.14,1.62326428]
["bitfinex-derivatives","BNBF0:USTF0",1766177312058,0.20189011,862.41,861.18,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177312258,0.20189011,862.41,861.25,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177312455,0.20189011,862.41,861.26,1.62326428]
["bitfinex-derivatives","BNBF0:USTF0",1766177312656,0.20189011,862.41,861.27,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177312861,0.20189011,862.41,861.28,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177313061,0.20189011,862.41,861.29,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177313258,0.20189011,862.41,861.3,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177313457,0.20189011,862.41,861.31,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177313661,0.20189011,862.41,861.32,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177313860,0.20189011,862.41,861.33,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177314158,0.20189011,862.41,861.34,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177314458,0.20189011,862.41,861.35,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177314662,0.20189011,862.41,861.36,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177314858,0.20189011,862.41,861.37,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177315061,0.20189011,862.41,861.38,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177315265,0.20189011,862.41,861.39,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177315465,0.20189011,862.41,861.4,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177315665,0.20189011,862.41,861.27,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177315666,0.20189011,862.41,861.41,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177315863,0.20189011,862.41,861.42,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177316066,0.20189011,862.41,861.43,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177316366,0.20189011,862.41,861.44,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177316562,0.20189011,862.41,861.45,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177316860,0.20189011,862.41,861.46,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177317067,0.20189011,862.41,861.47,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177317267,0.20189011,862.41,861.48,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177317563,0.20189011,862.41,861.49,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177317766,0.20189011,862.41,861.5,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177317964,0.20189011,862.41,861.51,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177318268,0.20189011,862.41,861.52,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177318568,0.20189011,862.41,861.53,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177318767,0.20189011,862.41,861.54,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177319063,0.20189011,862.41,861.55,0.76152085]
["bitfinex-derivatives","BNBF0:USTF0",1766177319267,0.20189011,862.41,861.27,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177319464,0.20189011,862.41,861.28,1.62349195]
["bitfinex-derivatives","BNBF0:USTF0",1766177319664,0.20189011,862.41,861.29,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177319865,0.20189011,862.41,861.3,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177320168,0.20189011,862.41,861.31,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177320468,0.20189011,862.41,861.32,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177320669,0.20189011,862.41,861.33,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177320868,0.20189011,862.41,861.34,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177321064,0.20189011,862.41,861.35,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177321369,0.20189011,862.41,861.36,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177321668,0.20189011,862.41,861.37,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177321869,0.20189011,862.41,861.27,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177321870,0.20189011,862.41,861.38,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177322068,0.20189011,862.41,861.39,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177322270,0.20189011,862.41,861.4,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177322463,0.20189011,862.41,861.41,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177322667,0.20189011,862.41,861.42,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177322967,0.20189011,862.41,861.43,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177323268,0.20189011,862.41,861.44,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177323466,0.20189011,862.41,861.45,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177323668,0.20189011,862.41,861.46,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177323868,0.20189011,862.41,861.47,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177324068,0.20189011,862.41,861.48,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177324368,0.20189011,862.41,861.49,0.76174852]
["bitfinex-derivatives","BNBF0:USTF0",1766177324569,0.20189011,862.41,861.21,0.86174343]
["bitfinex-derivatives","BNBF0:USTF0",1766177324769,0.20189011,862.41,861.22,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177324970,0.20189011,862.41,861.23,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177325171,0.20189011,862.41,861.24,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177325366,0.20189011,862.41,861.25,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177325571,0.20189011,862.41,861.26,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177325867,0.20189011,862.41,861.27,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177326071,0.20189011,862.41,861.28,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177326272,0.20189011,862.41,861.29,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177326472,0.20189011,862.41,861.3,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177326672,0.20189011,862.41,861.31,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177326972,0.20189011,862.41,861.32,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177327173,0.20189011,862.41,861.33,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177327372,0.20189011,862.41,861.34,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177327571,0.20189011,862.41,861.35,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177327769,0.20189011,862.41,861.36,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177327973,0.20189011,862.41,861.37,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177328170,0.20189011,862.41,861.38,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177328374,0.20189011,862.41,861.39,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177328574,0.20189011,862.41,861.4,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177328874,0.20189011,862.41,861.41,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177329170,0.20189011,862.41,861.42,0.76148443]
["bitfinex-derivatives","BNBF0:USTF0",1766177329571,0.20189011,862.41,861.05,1.13346959]
["bitfinex-derivatives","BNBF0:USTF0",1766177329770,0.20189011,862.41,860.93,9.78813335]
["bitfinex-derivatives","BNBF0:USTF0",1766177330071,0.20189011,862.41,861.21,0.85421117]
["bitfinex-derivatives","BNBF0:USTF0",1766177330573,0.20189011,862.41,861.05,1.13894823]
["bitfinex-derivatives","BNBF0:USTF0",1766177330978,0.20189011,862.41,861.06,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177331173,0.20189011,862.41,861.21,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177331373,0.20189011,862.41,861.22,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177331677,0.20189011,862.41,861.23,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177331874,0.20189011,862.41,861.24,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177332077,0.20189011,862.41,861.25,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177332377,0.20189011,862.41,861.26,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177332575,0.20189011,862.41,861.27,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177332774,0.20189011,862.41,861.28,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177332974,0.20189011,862.41,861.29,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177333178,0.20189011,862.41,861.3,0.76085644]
["bitfinex-derivatives","BNBF0:USTF0",1766177333379,0.20189011,862.41,861.02,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177333679,0.20189011,862.41,861.03,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177333974,0.20189011,862.41,861.04,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177334176,0.20189011,862.41,861.05,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177334377,0.20189011,862.41,861.06,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177334577,0.20189011,862.41,861.07,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177334775,0.20189011,862.41,861.08,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177334976,0.20189011,862.41,861.09,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177335176,0.20189011,862.41,861.1,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177335378,0.20189011,862.41,861.11,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177335684,0.20189011,862.41,861.12,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177335883,0.20189011,862.41,861.13,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177336085,0.20189011,862.41,861.14,0.76136887]
["bitfinex-derivatives","BNBF0:USTF0",1766177336286,0.20189011,862.41,860.93,9.78813335]
["bitfinex-derivatives","BNBF0:USTF0",1766177336486,0.20189011,862.41,860.94,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177336682,0.20189011,862.41,860.95,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177336987,0.20189011,862.41,860.96,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177337186,0.20189011,862.41,860.97,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177337386,0.20189011,862.41,860.98,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177337586,0.20189011,862.41,860.99,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177337787,0.20189011,862.41,861.0,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177337982,0.20189011,862.41,861.01,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177338286,0.20189011,862.41,861.02,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177338494,0.20189011,862.41,861.03,0.76142294]
["bitfinex-derivatives","BNBF0:USTF0",1766177338687,1.73123644,862.37,860.93,9.78813335]
["bitfinex-derivatives","BNBF0:USTF0",1766177338891,1.73123644,862.37,860.94,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177339087,1.73123644,862.37,860.95,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177339390,1.73123644,862.37,860.96,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177339592,1.73123644,862.37,860.97,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177339891,0.20189011,862.41,860.98,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177340091,0.20189011,862.41,860.99,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177340292,0.20189011,862.41,861.0,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177340591,0.20189011,862.41,861.01,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177340790,0.20189011,862.41,861.02,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177340992,0.20189011,862.41,861.03,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177341193,0.20189011,862.41,861.04,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177341393,0.20189011,862.41,861.05,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177341593,0.20189011,862.41,861.06,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177341790,0.20189011,862.41,860.94,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177341791,0.20189011,862.41,861.07,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177342090,0.20189011,862.41,861.08,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177342395,0.20189011,862.41,861.09,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177342589,0.20189011,862.41,861.1,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177342890,0.20189011,862.41,861.11,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177343095,0.20189011,862.41,861.12,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177343292,0.20189011,862.41,861.13,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177343489,0.20189011,862.41,861.14,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177343689,0.20189011,862.41,861.15,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177343995,0.20189011,862.41,861.16,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177344293,0.20189011,862.41,861.17,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177344494,0.20189011,862.41,861.18,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177344793,0.20189011,862.41,861.19,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177344994,0.20189011,862.41,861.2,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177345194,0.20189011,862.41,861.21,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177345390,0.20189011,862.41,861.22,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177345594,0.20189011,862.41,861.23,0.72889189]
["bitfinex-derivatives","BNBF0:USTF0",1766177345790,0.20189011,862.41,860.95,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177345995,0.20189011,862.41,860.96,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177346192,0.20189011,862.41,860.97,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177346394,0.20189011,862.41,861.01,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177346594,0.20189011,862.41,861.02,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177346797,0.20189011,862.41,861.03,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177346997,0.20189011,862.41,861.04,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177347198,0.20189011,862.41,861.05,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177347394,0.20189011,862.41,861.06,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177347697,0.20189011,862.41,861.07,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177347893,0.20189011,862.41,861.08,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177348094,0.20189011,862.41,861.03,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177348095,0.20189011,862.41,861.09,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177348300,0.20189011,862.41,861.13,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177348599,0.20189011,862.41,861.14,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177348793,0.20189011,862.41,861.15,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177348996,0.20189011,862.41,861.16,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177349199,0.20189011,862.41,861.17,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177349400,0.20189011,862.41,861.18,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177349595,0.20189011,862.41,861.19,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177349896,0.20189011,862.41,861.2,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177350096,0.20189011,862.41,861.21,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177350299,0.20189011,862.41,861.22,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177350598,0.20189011,862.41,861.23,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177350798,0.20189011,862.41,861.24,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177350993,0.20189011,862.41,861.25,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177351197,0.20189011,862.41,861.26,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177351398,0.20189011,862.41,861.27,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177351599,0.20189011,862.41,861.28,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177351796,0.20189011,862.41,861.29,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177351994,0.20189011,862.41,861.3,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177352199,0.20189011,862.41,861.31,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177352496,0.20189011,862.41,861.32,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177352695,0.20189011,862.41,861.33,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177352899,0.20189011,862.41,861.34,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177353096,0.20189011,862.41,861.35,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177353400,0.20189011,862.41,861.36,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177353604,0.20189011,862.41,861.37,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177353797,0.20189011,862.41,861.38,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177354001,0.20189011,862.41,861.39,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177354296,0.20189011,862.41,861.4,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177354500,0.20189011,862.41,861.41,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177354701,0.20189011,862.41,861.42,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177354997,0.20189011,862.41,861.43,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177355201,0.20189011,862.41,861.44,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177355400,0.20189011,862.41,861.45,0.72864227]
["bitfinex-derivatives","BNBF0:USTF0",1766177355597,0.20189011,862.41,861.18,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177355799,0.20189011,862.41,861.19,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177355997,0.20189011,862.41,861.2,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177356196,0.20189011,862.41,861.21,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177356396,0.20189011,862.41,861.22,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177356599,0.20189011,862.41,861.23,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177356794,0.20189011,862.41,861.24,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177356996,0.20189011,862.41,861.25,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177357200,0.20189011,862.41,861.26,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177357497,0.20189011,862.41,861.27,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177357702,0.20189011,862.41,861.28,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177358001,0.20189011,862.41,861.29,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177358303,0.20189011,862.41,861.3,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177358601,0.20189011,862.41,861.31,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177358802,0.20189011,862.41,861.32,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177359001,0.20189011,862.41,861.33,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177359201,0.20189011,862.41,861.34,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177359498,0.20189011,862.41,861.35,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177359801,0.20189011,862.41,861.36,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177359998,0.20189011,862.41,861.37,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177360202,0.20189011,862.41,861.38,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177360502,0.20189011,862.41,861.39,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177360702,0.20189011,862.41,861.4,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177360902,0.20189011,862.41,861.41,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177361203,0.20189011,862.41,861.42,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177361398,0.20189011,862.41,861.43,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177361602,0.20189011,862.41,861.44,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177361802,0.20189011,862.41,861.45,0.73005614]
["bitfinex-derivatives","BNBF0:USTF0",1766177362004,0.20189011,862.41,861.18,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177362199,0.20189011,862.41,861.19,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177362401,0.20189011,862.41,861.2,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177362600,0.20189011,862.41,861.21,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177362802,0.20189011,862.41,861.22,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177363106,0.20189011,862.41,861.23,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177363303,0.20189011,862.41,861.24,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177363605,0.20189011,862.41,861.25,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177363806,0.20189011,862.41,861.26,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177364007,0.20189011,862.41,861.27,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177364209,0.20189011,862.41,861.28,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177364505,0.20189011,862.41,861.29,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177364707,0.20189011,862.41,861.3,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177365006,0.20189011,862.41,861.31,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177365308,0.20189011,862.41,861.32,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177365507,0.20189011,862.41,861.33,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177365708,0.20189011,862.41,861.34,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177365908,0.20189011,862.41,861.35,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177366203,0.20189011,862.41,861.36,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177366407,0.20189011,862.41,861.37,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177366604,0.20189011,862.41,861.38,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177366805,0.20189011,862.41,861.39,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177367006,0.20189011,862.41,861.4,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177367207,0.20189011,862.41,861.41,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177367404,0.20189011,862.41,861.42,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177367607,0.20189011,862.41,861.43,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177367904,0.20189011,862.41,861.44,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177368105,0.20189011,862.41,861.45,0.73042138]
["bitfinex-derivatives","BNBF0:USTF0",1766177368309,0.20189011,862.41,861.18,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177368504,0.20189011,862.41,861.19,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177368709,0.20189011,862.41,861.2,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177368909,0.20189011,862.41,861.21,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177369111,0.20189011,862.41,861.22,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177369410,0.20189011,862.41,861.23,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177369610,0.20189011,862.41,861.24,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177369807,0.20189011,862.41,861.25,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177370010,0.20189011,862.41,861.26,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177370210,0.20189011,862.41,861.27,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177370510,0.20189011,862.41,861.28,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177370812,0.20189011,862.41,861.29,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177371012,0.20189011,862.41,861.3,1.58290155]
["bitfinex-derivatives","BNBF0:USTF0",1766177371209,0.20189011,862.41,861.38,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177371405,0.20189011,862.41,861.39,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177371707,0.20189011,862.41,861.4,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177371910,0.20189011,862.41,861.41,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177372107,0.20189011,862.41,861.42,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177372306,0.20189011,862.41,861.43,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177372608,0.20189011,862.41,861.44,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177372807,0.20189011,862.41,861.45,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177373005,0.20189011,862.41,861.46,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177373209,0.20189011,862.41,861.47,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177373407,0.20189011,862.41,861.48,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177373605,0.20189011,862.41,861.49,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177373808,0.20189011,862.41,861.5,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177374006,0.20189011,862.41,861.51,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177374210,0.20189011,862.41,861.52,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177374408,0.20189011,862.41,861.53,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177374613,0.20189011,862.41,861.54,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177374812,0.20189011,862.41,861.55,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177375012,0.20189011,862.41,861.56,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177375213,0.20189011,862.41,861.57,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177375511,0.20189011,862.41,861.58,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177375710,0.20189011,862.41,861.59,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177375914,0.20189011,862.41,861.6,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177376115,0.20189011,862.41,861.61,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177376415,0.20189011,862.41,861.62,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177376616,0.20189011,862.41,861.63,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177376816,0.20189011,862.41,861.64,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177377013,0.20189011,862.41,861.65,0.7286276]
["bitfinex-derivatives","BNBF0:USTF0",1766177377219,0.20189011,862.41,861.37,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177377413,0.20189011,862.41,861.38,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177377617,0.20189011,862.41,861.39,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177377918,0.20189011,862.41,861.4,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177378217,0.20189011,862.41,861.41,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177378415,0.20189011,862.41,861.42,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177378614,0.20189011,862.41,861.43,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177378818,0.20189011,862.41,861.44,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177379018,0.20189011,862.41,861.45,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177379212,0.20189011,862.41,861.46,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177379418,0.20189011,862.41,861.47,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177379714,0.20189011,862.41,861.48,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177379912,0.20189011,862.41,861.49,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177380220,0.20189011,862.41,861.5,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177380517,0.20189011,862.41,861.51,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177380718,0.20189011,862.41,861.52,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177381015,0.20189011,862.41,861.53,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177381218,0.20189011,862.41,861.54,0.72769317]
["bitfinex-derivatives","BNBF0:USTF0",1766177381418,0.20189011,862.41,861.27,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177381615,0.20189011,862.41,861.28,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177381819,0.20189011,862.41,861.29,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177382018,0.20189011,862.41,861.3,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177382219,0.20189011,862.41,861.31,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177382518,0.20189011,862.41,861.32,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177382719,0.20189011,862.41,861.33,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177382919,0.20189011,862.41,861.34,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177383119,0.20189011,862.41,861.35,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177383416,0.20189011,862.41,861.36,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177383619,0.20189011,862.41,861.19,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177383620,0.20189011,862.41,861.37,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177383916,0.20189011,862.41,861.38,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177384115,0.20189011,862.41,861.39,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177384320,0.20189011,862.41,861.4,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177384521,0.20189011,862.41,861.41,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177384822,0.20189011,862.41,861.42,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177385023,0.20189011,862.41,861.43,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177385322,0.20189011,862.41,861.44,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177385522,0.20189011,862.41,861.45,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177385722,0.20189011,862.41,861.46,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177385922,0.20189011,862.41,861.47,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177386122,0.20189011,862.41,861.48,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177386318,0.20189011,862.41,861.49,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177386519,0.20189011,862.41,861.5,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177386820,0.20189011,862.41,861.51,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177387022,0.20189011,862.41,861.52,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177387218,0.20189011,862.41,861.53,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177387424,0.20189011,862.41,861.54,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177387623,0.20189011,862.41,861.55,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177387824,0.20189011,862.41,861.56,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177388024,0.20189011,862.41,861.57,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177388226,0.20189011,862.41,861.58,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177388425,0.20189011,862.41,861.59,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177388725,0.20189011,862.41,861.6,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177388920,0.20189011,862.41,861.61,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177389225,0.20189011,862.41,861.62,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177389425,0.20189011,862.41,861.63,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177389726,0.20189011,862.41,861.64,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177389920,0.20189011,862.41,861.65,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177390226,0.20189011,862.41,861.66,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177390424,0.20189011,862.41,861.67,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177390621,0.20189011,862.41,861.68,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177390926,0.20189011,862.41,861.43,0.85427395]
["bitfinex-derivatives","BNBF0:USTF0",1766177390927,0.20189011,862.41,861.69,0.72805159]
["bitfinex-derivatives","BNBF0:USTF0",1766177391123,0.20189011,862.41,861.7,0.727903]
["bitfinex-derivatives","BNBF0:USTF0",1766177391327,0.20189011,862.41,861.43,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177391528,0.20189011,862.41,861.44,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177391725,0.20189011,862.41,861.45,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177391928,0.20189011,862.41,861.46,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177392125,0.20189011,862.41,861.47,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177392327,0.20189011,862.41,861.48,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177392626,0.20189011,862.41,861.49,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177392824,0.20189011,862.41,861.5,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177393027,0.20189011,862.41,861.51,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177393227,0.20189011,862.41,861.52,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177393431,0.20189011,862.41,861.53,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177393630,0.20189011,862.41,861.54,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177393926,0.20189011,862.41,861.55,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177394130,0.20189011,862.41,861.56,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177394328,0.20189011,862.41,861.57,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177394529,0.20189011,862.41,861.58,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177394829,0.20189011,862.41,861.59,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177395032,0.20189011,862.41,861.6,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177395230,0.20189011,862.41,861.61,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177395528,0.20189011,862.41,861.62,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177395728,0.20189011,862.41,861.63,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177395928,0.20189011,862.41,861.64,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177396132,0.20189011,862.41,861.65,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177396334,0.20189011,862.41,861.66,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177396535,0.20189011,862.41,861.67,0.72787619]
["bitfinex-derivatives","BNBF0:USTF0",1766177396730,0.20189011,862.41,861.4,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177396930,0.20189011,862.41,861.41,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177397133,0.20189011,862.41,861.42,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177397333,0.20189011,862.41,861.43,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177397536,0.20189011,862.41,861.44,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177397831,0.20189011,862.41,861.45,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177398035,0.20189011,862.41,861.46,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177398236,0.20189011,862.41,861.47,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177398535,0.20189011,862.41,861.48,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177398732,0.20189011,862.41,861.49,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177399045,0.20189011,862.41,861.5,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177399231,0.20189011,862.41,861.51,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177399432,0.20189011,862.41,861.52,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177399633,0.20189011,862.41,861.53,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177399832,0.20189011,862.41,861.54,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177400135,0.20189011,862.41,861.55,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177400337,0.20189011,862.41,861.56,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177400632,0.20189011,862.41,861.57,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177400831,0.20189011,862.41,861.58,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177401033,0.20189011,862.41,861.59,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177401233,0.20189011,862.41,861.6,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177401437,1.73123644,863.05,861.61,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177401637,0.20180932,862.53,861.62,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177401835,1.73123644,863.07,861.63,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177402132,0.20179294,862.53,861.64,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177402333,1.73123644,863.08,861.65,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177402536,1.73123644,863.08,861.66,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177402734,0.20178475,862.6,861.67,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177402934,0.20178475,862.6,861.63,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177402935,1.73123644,863.1,861.68,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177403138,0.20178007,862.6,861.69,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177403337,1.73123644,863.22,861.71,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177403538,1.73123644,863.22,861.72,1.58364431]
["bitfinex-derivatives","BNBF0:USTF0",1766177403738,0.2017672,862.7,861.73,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177403935,1.73123644,863.22,861.74,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177404139,0.20175784,862.7,861.75,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177404340,1.73123644,863.21,861.76,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177404537,1.73123644,863.23,861.77,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177404745,1.73123644,863.23,861.78,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177404943,1.73123644,863.23,861.79,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405146,1.73123644,863.23,861.8,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405344,1.73123644,863.23,861.81,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405543,1.73123644,863.24,861.82,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405747,1.73123644,863.24,861.83,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405748,0.20175317,862.88,861.83,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177405944,0.20175317,862.88,861.84,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177406148,0.20175317,862.88,861.85,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177406348,0.20175317,862.88,861.86,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177406644,0.20175317,862.88,861.87,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177406848,0.20175317,862.88,861.88,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177407046,0.20175317,862.88,861.89,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177407247,0.20175317,862.88,861.9,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177407548,0.20175317,862.88,861.91,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177407747,0.20175317,862.88,861.92,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177407944,0.20175317,862.88,861.93,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177408148,0.20175317,862.88,861.94,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1766177408349,0.20175317,862.88,861.67,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177408549,0.20175317,862.88,861.68,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177408746,0.20175317,862.88,861.69,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177408944,0.20175317,862.88,861.7,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177409146,0.20175317,862.88,861.71,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177409349,0.20175317,862.88,861.72,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177409546,0.20175317,862.88,861.73,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177409746,0.20175317,862.88,861.74,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177410047,0.20175317,862.88,861.75,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177410249,0.20175317,862.88,861.76,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177410446,0.20175317,862.88,861.57,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177410447,0.20175317,862.88,861.77,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177410646,0.20175317,862.88,861.78,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177410846,0.20175317,862.88,861.79,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177411048,0.20175317,862.88,861.8,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177411252,0.20175317,862.88,861.81,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177411449,0.20175317,862.88,861.82,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177411651,0.20175317,862.88,861.83,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177411853,0.20175317,862.88,861.84,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177412050,0.20175317,862.88,861.85,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177412350,0.20175317,862.88,861.86,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177412553,0.20175317,862.88,861.87,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177412753,0.20175317,862.88,861.88,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177412951,0.20175317,862.88,861.89,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177413150,0.20175317,862.88,861.9,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177413355,0.20175317,862.88,861.91,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177413555,0.20175317,862.88,861.92,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177413755,0.20175317,862.88,861.93,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177413955,0.20175317,862.88,861.94,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177414256,0.20175317,862.88,861.95,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177414453,0.20175317,862.88,861.96,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177414656,0.20175317,862.88,861.97,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177414952,0.20175317,862.88,861.98,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177415252,0.20175317,862.88,861.99,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177415454,0.20175317,862.88,862.0,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177415652,0.20175317,862.88,861.1,0.01014207]
["bitfinex-derivatives","BNBF0:USTF0",1766177415653,0.20175317,862.88,862.01,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177415858,0.012416,864.1,862.02,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177415859,1.73123644,863.61,862.02,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177416058,0.20168827,863.0,862.03,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177416257,1.73123644,863.62,862.04,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177416458,0.20168243,863.0,862.05,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177416658,0.20168243,863.0,862.06,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177416957,0.20168827,862.93,862.07,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177417155,0.20168827,862.93,862.08,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177417355,0.20168827,862.93,862.09,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177417556,0.20168827,862.93,862.1,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177417858,0.20168827,862.93,862.11,0.72412891]
["bitfinex-derivatives","BNBF0:USTF0",1766177418058,0.20168827,862.93,861.83,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177418261,0.20168827,862.93,861.84,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177418560,0.20168827,862.93,861.85,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177418856,0.20168827,862.93,861.86,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177419058,0.20168827,862.93,861.87,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177419259,0.20168827,862.93,861.88,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177419460,0.20168827,862.93,861.89,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177419657,0.20168827,862.93,861.9,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177419860,0.20168827,862.93,861.91,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177420157,0.20168827,862.93,861.92,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177420361,0.20168827,862.93,861.93,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177420561,0.20168827,862.93,861.94,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177420759,0.20168827,862.93,861.95,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177420958,0.20168827,862.93,861.96,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177421160,0.20168827,862.93,861.97,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177421360,0.20168827,862.93,861.98,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177421562,0.20168827,862.93,861.99,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177421762,0.20168827,862.93,862.0,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177421959,0.20168827,862.93,862.01,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177422164,0.20168827,862.93,862.02,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177422361,0.20168827,862.93,862.03,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177422559,0.20168827,862.93,861.81,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177422560,0.20168827,862.93,862.04,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177422762,0.20168827,862.93,862.05,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177422961,0.20168827,862.93,862.06,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177423265,0.20168827,862.93,862.07,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177423562,0.20168827,862.93,862.08,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177423766,0.20168827,862.93,861.12,0.0091901]
["bitfinex-derivatives","BNBF0:USTF0",1766177423767,1.73123644,863.76,862.09,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177423967,0.20166373,863.09,862.1,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177424265,1.73123644,863.8,862.11,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177424460,0.20165029,863.14,862.12,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177424664,1.73123644,863.91,862.13,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177424965,1.73123644,863.91,862.14,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177425162,0.20164269,863.47,862.15,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177425362,0.20164269,863.47,862.16,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177425561,0.20164269,863.47,862.17,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177425862,0.20164269,863.47,862.18,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177426061,0.20164269,863.47,862.19,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177426265,0.20164269,863.47,862.2,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177426466,0.20164269,863.47,862.21,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177426663,0.20164269,863.47,862.22,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177426862,0.20164269,863.47,862.23,0.72177736]
["bitfinex-derivatives","BNBF0:USTF0",1766177427062,0.20164269,863.47,861.95,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177427265,0.20164269,863.47,861.96,1.57455985]
["bitfinex-derivatives","BNBF0:USTF0",1766177427464,0.20164269,863.47,861.97,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177427664,0.20164269,863.47,861.98,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177427961,0.20164269,863.47,861.99,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177428165,0.20164269,863.47,862.0,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177428362,0.20164269,863.47,862.01,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177428664,0.20164269,863.47,862.02,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177428865,0.20164269,863.47,862.03,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177429066,0.20164269,863.47,862.04,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177429366,0.20164269,863.47,862.05,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177429567,0.20164269,863.47,862.06,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177429862,0.20164269,863.47,862.07,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177430165,0.20164269,863.47,862.08,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177430364,0.20164269,863.47,861.87,9.86127043]
["bitfinex-derivatives","BNBF0:USTF0",1766177430365,0.20164269,863.47,862.09,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177430565,0.20164269,863.47,862.1,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177430765,0.20164269,863.47,862.11,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177430965,0.20164269,863.47,862.12,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177431162,0.20164269,863.47,862.13,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177431462,0.20164269,863.47,862.14,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177431669,0.20164269,863.47,862.15,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177431967,0.20164269,863.47,862.16,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177432263,0.20164269,863.47,862.17,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177432462,0.20164269,863.47,862.18,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177432667,0.20164269,863.47,862.19,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177432868,0.20164269,863.47,862.2,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177433062,0.20164269,863.47,862.21,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177433267,0.20164269,863.47,862.22,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177433465,0.20164269,863.47,862.23,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177433767,0.20164269,863.47,862.24,0.71848399]
["bitfinex-derivatives","BNBF0:USTF0",1766177433965,0.20164269,863.47,861.97,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177434164,0.20164269,863.47,861.98,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177434364,0.20164269,863.47,861.99,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177434569,0.20164269,863.47,862.0,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177434766,0.20164269,863.47,862.01,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177435069,0.20164269,863.47,862.02,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177435269,0.20164269,863.47,862.03,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177435470,0.20164269,863.47,862.04,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177435667,0.20164269,863.47,861.96,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177435668,0.20164269,863.47,862.05,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177435867,0.20164269,863.47,862.06,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177436071,0.20164269,863.47,862.07,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177436268,0.20164269,863.47,862.08,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177436469,0.20164269,863.47,862.09,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177436669,0.20164269,863.47,862.1,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177436867,0.20164269,863.47,862.11,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177437070,0.20164269,863.47,862.12,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177437370,0.20164269,863.47,862.13,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177437566,0.20164269,863.47,862.14,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177437771,0.20164269,863.47,862.15,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177437973,0.20164269,863.47,862.16,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177438269,0.20164269,863.47,862.17,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177438470,0.20164269,863.47,862.18,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177438668,0.20164269,863.47,862.19,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177438873,0.20164269,863.47,862.2,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177439171,0.20164269,863.47,862.21,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177439372,0.20164269,863.47,862.22,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177439569,0.20164269,863.47,862.23,0.71711434]
["bitfinex-derivatives","BNBF0:USTF0",1766177439772,0.20164269,863.47,861.96,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177439970,0.20164269,863.47,861.97,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177440170,0.20164269,863.47,861.98,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177440375,0.20164269,863.47,861.99,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177440674,0.20164269,863.47,862.0,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177440872,0.20164269,863.47,862.01,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177441069,0.20164269,863.47,862.02,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177441269,0.20164269,863.47,862.03,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177441570,0.20164269,863.47,862.04,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177441874,0.20164269,863.47,862.05,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177442074,0.20164269,863.47,862.06,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177442373,0.20164269,863.47,862.07,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177442573,0.20164269,863.47,862.08,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177442773,0.20164269,863.47,862.09,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177442970,0.20164269,863.47,862.1,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177443173,0.20164269,863.47,861.87,9.86127043]
["bitfinex-derivatives","BNBF0:USTF0",1766177443174,0.20164269,863.47,862.11,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177443473,0.20164269,863.47,862.12,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177443673,0.20164269,863.47,862.13,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177443873,0.20164269,863.47,862.14,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177444169,0.20164269,863.47,862.15,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177444369,0.20164269,863.47,862.16,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177444569,0.20164269,863.47,862.17,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177444768,0.20164269,863.47,862.18,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177444973,0.20164269,863.47,862.19,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177445175,0.20164269,863.47,862.2,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177445371,0.20164269,863.47,862.21,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177445570,0.20164269,863.47,862.22,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177445775,0.20164269,863.47,862.23,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177446072,0.20164269,863.47,862.24,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177446273,0.20164269,863.47,862.25,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177446475,0.20164269,863.47,862.26,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177446675,0.20164269,863.47,862.27,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177446971,0.20164269,863.47,862.28,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177447174,0.20164269,863.47,862.29,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177447372,0.20164269,863.47,862.3,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177447571,0.20164269,863.47,862.31,0.71663518]
["bitfinex-derivatives","BNBF0:USTF0",1766177447777,0.20164269,863.47,862.04,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177448077,0.20164269,863.47,862.05,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177448272,0.20164269,863.47,862.06,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177448476,0.20164269,863.47,862.07,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177448774,0.20164269,863.47,862.08,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177448972,0.20164269,863.47,862.09,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177449277,0.20164269,863.47,862.1,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177449478,0.20164269,863.47,862.11,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177449676,0.20164269,863.47,862.12,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177449875,0.20164269,863.47,862.13,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177450078,0.20164269,863.47,862.14,0.71744453]
["bitfinex-derivatives","BNBF0:USTF0",1766177450279,0.20164269,863.47,861.99,9.87532139]
["bitfinex-derivatives","BNBF0:USTF0",1766177450479,0.20164269,863.47,862.0,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177450677,0.20164269,863.47,862.01,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177450979,0.20164269,863.47,862.02,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177451180,0.20164269,863.47,862.03,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177451378,0.20164269,863.47,862.04,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177451679,0.20164269,863.47,862.05,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177451877,0.20164269,863.47,862.06,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177452076,0.20164269,863.47,862.07,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177452274,0.20164269,863.47,862.08,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177452475,0.20164269,863.47,862.09,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177452676,0.20164269,863.47,862.1,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177452875,0.20164269,863.47,862.11,0.71846613]
["bitfinex-derivatives","BNBF0:USTF0",1766177453181,0.20164269,863.47,861.84,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177453479,0.20164269,863.47,861.85,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177453677,0.20164269,863.47,861.9,0.85607586]
["bitfinex-derivatives","BNBF0:USTF0",1766177453881,0.20164269,863.47,861.91,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177454177,0.20164269,863.47,861.92,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177454382,0.20164269,863.47,861.93,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177454581,0.20164269,863.47,861.94,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177454778,0.20164269,863.47,861.95,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177454981,0.20164269,863.47,861.96,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177455182,0.20164269,863.47,861.97,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177455477,0.20164269,863.47,861.98,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177455678,0.20164269,863.47,861.99,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177455881,0.20164269,863.47,862.0,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177456082,0.20164269,863.47,862.01,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177456379,0.20164269,863.47,862.02,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177456582,0.20164269,863.47,862.03,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177456878,0.20164269,863.47,862.04,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177457078,0.20164269,863.47,862.05,0.71905382]
["bitfinex-derivatives","BNBF0:USTF0",1766177457279,0.20164269,863.47,862.06,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177457582,0.20164269,863.47,862.07,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177457783,0.20164269,863.47,862.08,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177458082,0.20164269,863.47,862.09,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177458280,0.20164269,863.47,862.1,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177458479,0.20164269,863.47,861.74,9.57986188]
["bitfinex-derivatives","BNBF0:USTF0",1766177458480,0.20164269,863.47,862.11,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177458680,0.20164269,863.47,862.12,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177458879,0.20164269,863.47,862.13,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177459084,0.20164269,863.47,862.14,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177459286,0.20164269,863.47,861.74,9.57986188]
["bitfinex-derivatives","BNBF0:USTF0",1766177459287,0.20164269,863.47,862.15,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177459486,0.20164269,863.47,862.16,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177459682,0.20164269,863.47,862.17,0.71981112]
["bitfinex-derivatives","BNBF0:USTF0",1766177459882,0.20164269,863.47,861.9,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177460085,0.20164269,863.47,861.91,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177460386,0.20164269,863.47,861.92,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177460687,0.20164269,863.47,861.93,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177460992,0.20164269,863.47,861.94,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177461287,0.20164269,863.47,861.95,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177461485,0.20164269,863.47,862.05,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177461785,0.20164269,863.47,862.06,1.57179371]
["bitfinex-derivatives","BNBF0:USTF0",1766177461989,0.20164269,863.47,862.07,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177462186,0.20164269,863.47,862.08,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177462387,0.20164269,863.47,862.15,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177462586,0.20164269,863.47,862.16,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177462790,0.20164269,863.47,862.17,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177462991,0.20164269,863.47,862.18,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177463285,0.20164269,863.47,862.19,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177463490,0.20164269,863.47,862.2,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177463787,0.20164269,863.47,862.21,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177463987,0.20164269,863.47,862.22,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177464290,0.20164269,863.47,862.23,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177464490,0.20164269,863.47,862.24,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177464690,0.20164269,863.47,862.25,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177464885,0.20164269,863.47,862.26,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177465094,0.20164269,863.47,862.27,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177465290,0.20164269,863.47,862.28,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177465488,0.20164269,863.47,862.29,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177465788,0.01287214,864.33,862.3,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177466088,2.90738808,864.5,862.27,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177466089,2.90738808,864.5,862.31,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177466290,2.90738808,864.5,862.32,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177466487,2.90738808,864.5,862.27,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177466488,2.90738808,864.5,862.33,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177466688,1.73008674,863.83,862.34,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177466891,1.73008674,863.83,862.35,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177467187,1.73008674,863.83,862.36,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177467387,1.73008674,863.76,862.37,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177467588,1.73008674,863.76,862.38,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177467792,2.90738808,864.38,862.39,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177467992,2.90738808,864.38,862.4,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177468188,2.90738808,864.38,862.18,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177468189,2.90738808,864.38,862.41,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177468388,1.73057678,863.74,862.42,0.72077419]
["bitfinex-derivatives","BNBF0:USTF0",1766177468590,1.73057678,863.69,862.13,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177468793,1.73057678,863.65,862.14,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177469093,1.73057678,863.65,862.15,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177469292,1.73057678,863.67,862.16,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177469589,1.73057678,863.66,862.17,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177469793,1.73057678,863.66,862.18,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177469989,1.73057678,863.66,862.19,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177470293,1.73057678,863.66,862.2,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177470489,1.73057678,863.64,862.21,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177470691,1.73057678,863.64,862.22,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177470889,1.73057678,863.64,862.23,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177471092,1.73057678,863.64,862.24,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177471295,1.73057678,863.63,862.25,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177471496,1.73057678,863.62,862.26,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177471691,1.73057678,863.59,862.27,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177471896,1.73057678,863.59,862.28,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177472096,1.73057678,863.59,862.29,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177472293,1.73057678,863.64,862.3,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177472598,1.73057678,863.63,862.31,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177472894,1.73057678,863.63,862.32,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177473096,1.73057678,863.63,862.33,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177473392,1.73057678,863.62,862.34,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177473600,1.73057678,863.62,862.35,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177473900,1.73057678,863.62,862.36,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177474099,1.73057678,863.62,862.37,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177474295,1.73057678,863.62,862.38,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177474497,2.90738808,864.24,862.21,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177474498,1.73057678,863.61,862.39,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177474697,1.73057678,863.61,862.21,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177474698,1.73057678,863.61,862.4,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177474900,1.73057678,863.61,862.41,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177475196,1.73057678,863.61,862.42,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177475398,1.73057678,863.61,862.43,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177475598,1.73057678,863.61,862.44,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177475798,1.73057678,863.67,862.45,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177476002,1.73057678,863.67,862.46,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177476205,1.73057678,863.67,862.47,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177476406,1.73057678,863.73,862.48,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177476607,1.73057678,863.73,862.49,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177476905,1.73057678,863.66,862.5,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177477100,1.73057678,863.66,862.51,0.72137461]
["bitfinex-derivatives","BNBF0:USTF0",1766177477302,1.73057678,863.61,862.23,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177477506,1.73057678,863.61,862.24,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177477705,1.73057678,863.61,862.25,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177477902,1.73057678,863.61,862.26,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177478100,1.73057678,863.61,862.27,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177478304,1.73057678,863.61,862.28,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177478504,1.73057678,863.61,862.29,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177478702,1.73057678,863.61,862.3,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177478905,1.73057678,863.61,862.31,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177479106,1.73057678,863.61,862.32,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177479303,1.73057678,863.61,862.33,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177479503,1.73057678,863.61,862.34,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177479705,1.73057678,863.61,862.35,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177479910,1.73057678,863.6,862.36,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177480210,1.73057678,863.6,862.37,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177480410,1.73057678,863.6,862.38,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177480605,1.73057678,863.6,862.39,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177480810,1.73057678,863.5,862.4,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177481110,1.73057678,863.5,862.41,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177481310,1.73057678,863.49,862.42,0.72276674]
["bitfinex-derivatives","BNBF0:USTF0",1766177481504,1.73057678,863.47,862.12,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177481805,1.73057678,863.47,862.13,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177482008,1.73057678,863.47,862.14,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177482308,1.73057678,863.47,862.15,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177482509,1.73057678,863.47,862.16,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177482706,1.73057678,863.46,862.17,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177483006,1.73057678,863.46,862.18,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177483204,1.73057678,863.46,862.19,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177483409,1.73057678,863.46,862.2,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177483705,1.73057678,863.46,862.21,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177483911,1.73057678,863.46,862.22,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177484108,1.73057678,863.46,862.23,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177484310,1.73057678,863.46,862.24,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177484510,1.73057678,863.46,862.13,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177484511,1.73057678,863.46,862.25,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177484713,1.73057678,863.46,862.26,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177484910,1.73057678,863.46,862.27,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177485112,1.73057678,863.46,862.28,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177485310,1.73057678,863.46,862.29,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177485513,1.73057678,863.46,862.13,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177485514,1.73057678,863.46,862.3,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177485714,1.73057678,863.46,862.31,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177485916,1.73057678,863.46,862.32,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177486111,1.73057678,863.46,862.33,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177486411,1.73057678,863.46,862.34,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177486714,1.73057678,863.46,862.35,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177486914,1.73057678,863.46,862.36,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177487211,1.73057678,863.45,862.37,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177487414,1.73057678,863.45,862.38,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177487615,1.73057678,863.46,862.39,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177487810,1.73057678,863.46,862.4,0.72298769]
["bitfinex-derivatives","BNBF0:USTF0",1766177488010,1.73057678,863.46,862.12,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177488216,1.73057678,863.46,862.13,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177488410,1.73057678,863.46,862.14,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177488614,1.73057678,863.46,862.15,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177488812,1.73057678,863.46,862.16,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177489011,1.73057678,863.46,862.17,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177489218,1.73057678,863.46,862.18,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177489417,1.73057678,863.49,862.19,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177489717,1.73057678,863.49,862.2,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177489918,1.73057678,863.49,862.21,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177490114,1.73057678,863.49,862.22,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177490418,1.73057678,863.49,862.23,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177490718,1.73057678,863.49,862.24,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177490916,1.73057678,863.49,862.25,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177491116,1.73057678,863.48,862.26,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177491320,1.73057678,863.48,862.27,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177491615,1.73057678,863.53,862.28,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177491820,1.73057678,863.53,862.29,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177492020,1.73057678,863.53,862.3,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177492316,1.73057678,863.53,862.31,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177492519,1.73057678,863.53,862.32,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177492815,1.73057678,863.53,862.33,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177493016,1.73057678,863.53,862.34,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177493220,1.73057678,863.53,862.35,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177493417,1.73057678,863.53,862.36,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177493715,1.73057678,863.53,862.37,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177494019,1.73057678,863.53,862.38,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177494320,1.73057678,863.53,862.39,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177494520,1.73057678,863.53,862.4,0.71990523]
["bitfinex-derivatives","BNBF0:USTF0",1766177494716,1.73057678,863.53,862.2,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177494717,1.73057678,863.44,862.11,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177494915,1.73057678,863.39,862.12,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177495216,1.73057678,863.39,862.13,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177495420,1.73057678,863.39,861.81,9.80309408]
["bitfinex-derivatives","BNBF0:USTF0",1766177495421,1.73057678,863.37,862.14,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177495620,1.73057678,863.37,862.15,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177495821,1.73057678,863.37,862.16,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177496020,1.73057678,863.37,862.17,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177496217,1.73057678,863.3,862.18,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177496421,1.73057678,863.3,862.19,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177496617,1.73057678,863.3,862.2,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177496817,1.73057678,863.29,862.21,0.72008129]
["bitfinex-derivatives","BNBF0:USTF0",1766177497120,1.73057678,863.26,861.91,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177497323,1.73057678,863.26,861.0,2.92000285]
["bitfinex-derivatives","BNBF0:USTF0",1766177497324,1.73057678,863.27,861.92,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177497518,1.73057678,863.27,861.93,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177497722,1.73057678,863.27,861.94,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177497922,1.73057678,863.27,861.95,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177498122,1.73057678,863.27,861.96,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177498318,1.73057678,863.28,861.97,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177498523,1.73057678,863.28,861.98,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177498721,1.73057678,863.28,861.99,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177498921,1.73057678,863.28,862.0,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177499125,1.73057678,863.28,862.01,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177499327,1.73057678,863.28,862.02,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177499524,1.73057678,863.28,862.03,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177499725,1.73057678,863.18,862.04,0.72003572]
["bitfinex-derivatives","BNBF0:USTF0",1766177499927,1.73057678,863.12,861.71,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177500126,1.73057678,863.12,861.55,1.13903193]
["bitfinex-derivatives","BNBF0:USTF0",1766177500127,1.73057678,863.12,861.72,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177500328,2.90738808,863.75,861.73,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177500629,0.20178358,862.77,861.74,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177500826,0.01142905,863.63,861.75,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177501033,2.90738808,863.75,861.76,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177501227,1.73359641,863.14,861.77,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177501429,1.73359641,863.14,861.78,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177501631,1.73359641,863.15,861.79,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177501833,0.20176837,862.8,861.8,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177502131,0.20176837,862.8,861.81,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177502333,0.20176837,862.8,861.82,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177502528,0.20176837,862.8,861.83,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177502732,0.20176837,862.8,861.84,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177503028,0.20176837,862.8,861.85,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177503239,0.20176837,862.8,861.86,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177503433,0.20176837,862.8,861.87,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177503732,0.20176837,862.8,861.88,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177503927,0.20176837,862.8,861.89,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177504130,0.20176837,862.8,861.9,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177504330,0.20176837,862.8,861.91,0.72015576]
["bitfinex-derivatives","BNBF0:USTF0",1766177504530,0.20176837,862.8,861.63,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177504727,0.20176837,862.8,861.64,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177504931,0.20176837,862.8,861.65,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177505130,0.20176837,862.8,861.66,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177505335,0.20176837,862.8,861.67,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177505532,0.20176837,862.8,861.62,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177505533,0.20176837,862.8,861.68,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177505732,0.20176837,862.8,861.69,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177505934,0.20176837,862.8,861.7,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177506133,0.20176837,862.8,861.71,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177506337,0.20176837,862.8,861.72,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177506536,0.20176837,862.8,861.73,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177506734,0.20176837,862.8,861.74,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177507033,0.20176837,862.8,861.75,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177507237,0.20176837,862.8,861.76,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177507436,0.20176837,862.8,861.77,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177507737,0.20176837,862.8,861.78,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177507938,0.20176837,862.8,861.79,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177508234,0.20176837,862.8,861.8,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177508438,0.20176837,862.8,861.81,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177508635,0.20176837,862.8,861.82,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177508836,0.20176837,862.8,861.83,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177509037,0.20176837,862.8,861.84,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177509234,0.20176837,862.8,861.85,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177509538,0.20176837,862.8,861.62,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177509539,0.20176837,862.8,861.86,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177509737,0.20176837,862.8,861.87,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177509934,0.20176837,862.8,861.88,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177510137,0.20176837,862.8,861.89,0.71917196]
["bitfinex-derivatives","BNBF0:USTF0",1766177510334,0.20176837,862.8,861.62,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177510539,0.20176837,862.8,861.63,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177510732,0.20176837,862.8,861.64,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177510934,0.20176837,862.8,861.65,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177511137,0.20176837,862.8,861.66,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177511337,0.20176837,862.8,861.67,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177511538,0.20176837,862.8,861.68,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177511735,0.20176837,862.8,861.69,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177511939,0.20176837,862.8,861.7,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177512235,0.20176837,862.8,861.71,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177512437,0.20176837,862.8,861.72,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177512639,0.20176837,862.8,861.73,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177512939,0.20176837,862.8,861.74,0.71805343]
["bitfinex-derivatives","BNBF0:USTF0",1766177513137,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177513138,0.20176837,862.8,861.52,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177513342,0.20176837,862.8,861.53,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177513540,0.20176837,862.8,861.54,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177513738,0.20176837,862.8,861.38,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177513739,0.20176837,862.8,861.55,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177514037,0.20176837,862.8,861.56,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177514244,0.20176837,862.8,861.57,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177514438,0.20176837,862.8,861.58,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177514642,0.20176837,862.8,861.59,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177514837,0.20176837,862.8,861.6,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177515042,0.20176837,862.8,861.61,0.71802949]
["bitfinex-derivatives","BNBF0:USTF0",1766177515338,0.20176837,862.8,861.34,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177515539,0.20176837,862.8,861.35,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177515739,0.20176837,862.8,861.36,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177515943,0.20176837,862.8,861.37,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177516244,0.20176837,862.8,861.38,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177516444,0.20176837,862.8,861.39,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177516644,0.20176837,862.8,861.4,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177516844,0.20176837,862.8,861.41,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177517041,0.20176837,862.8,861.42,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177517249,0.20176837,862.8,861.43,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177517445,0.20176837,862.8,861.31,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177517446,0.20176837,862.8,861.44,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177517649,0.20176837,862.8,861.45,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177517945,0.20176837,862.8,861.46,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177518145,0.20176837,862.8,861.47,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177518347,0.20176837,862.8,861.48,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177518645,0.20176837,862.8,861.49,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177518842,0.20176837,862.8,861.5,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177519043,0.20176837,862.8,861.51,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177519341,0.20176837,862.8,861.52,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177519648,0.20176837,862.8,861.53,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177519842,0.20176837,862.8,861.54,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177520142,0.20176837,862.8,861.55,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177520341,0.20176837,862.8,861.56,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177520541,0.20176837,862.8,861.57,0.71763401]
["bitfinex-derivatives","BNBF0:USTF0",1766177520742,0.20176837,862.8,861.29,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177521043,0.20176837,862.8,861.3,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177521242,0.20176837,862.8,861.31,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177521442,0.20176837,862.8,861.32,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177521642,0.20176837,862.8,861.33,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177521840,0.20176837,862.8,861.34,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177522045,0.20176837,862.8,861.35,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177522246,0.20176837,862.8,861.36,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177522546,0.20176837,862.8,861.37,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177522746,0.20176837,862.8,861.38,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177522942,0.20176837,862.8,861.39,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177523145,0.20176837,862.8,861.4,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177523348,0.20176837,862.8,861.41,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177523548,0.20176837,862.8,861.42,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177523746,0.20176837,862.8,861.43,0.71619471]
["bitfinex-derivatives","BNBF0:USTF0",1766177524046,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177524249,0.20176837,862.8,861.24,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177524449,0.20176837,862.8,861.25,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177524747,0.20176837,862.8,861.26,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177524946,0.20176837,862.8,861.27,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177525147,0.20176837,862.8,861.28,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177525345,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177525346,0.20176837,862.8,861.29,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177525547,0.20176837,862.8,861.3,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177525749,0.20176837,862.8,861.31,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177525948,0.20176837,862.8,861.32,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177526152,0.20176837,862.8,861.33,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177526452,0.20176837,862.8,861.34,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177526650,0.20176837,862.8,861.35,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177526949,0.20176837,862.8,861.36,0.7154124]
["bitfinex-derivatives","BNBF0:USTF0",1766177527152,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177527348,0.20176837,862.8,861.24,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177527649,0.20176837,862.8,861.25,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177527850,0.20176837,862.8,861.26,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177528048,0.20176837,862.8,861.27,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177528256,0.20176837,862.8,861.28,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177528450,0.20176837,862.8,861.29,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177528754,0.20176837,862.8,861.3,0.71530865]
["bitfinex-derivatives","BNBF0:USTF0",1766177528953,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177529150,0.20176837,862.8,861.24,0.71542432]
["bitfinex-derivatives","BNBF0:USTF0",1766177529351,0.20176837,862.8,861.25,0.71542432]
["bitfinex-derivatives","BNBF0:USTF0",1766177529550,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177529754,0.20176837,862.8,861.24,0.71522438]
["bitfinex-derivatives","BNBF0:USTF0",1766177529954,0.20176837,862.8,861.25,0.71522438]
["bitfinex-derivatives","BNBF0:USTF0",1766177530152,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177530456,0.20176837,862.8,861.24,0.71504752]
["bitfinex-derivatives","BNBF0:USTF0",1766177530652,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177530852,0.20176837,862.8,861.24,0.71504747]
["bitfinex-derivatives","BNBF0:USTF0",1766177531056,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177531357,0.20176837,862.8,861.24,0.71489024]
["bitfinex-derivatives","BNBF0:USTF0",1766177531554,0.20176837,862.8,861.23,9.57017019]
["bitfinex-derivatives","BNBF0:USTF0",1766177540059,0.20176837,862.8,860.94,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177540264,0.20176837,862.8,860.95,1.56635244]
["bitfinex-derivatives","BNBF0:USTF0",1766177540463,0.20176837,862.8,860.96,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177540663,0.20176837,862.8,860.95,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177540664,0.20176837,862.8,860.97,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177540958,0.20176837,862.8,860.98,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177541162,0.20176837,862.8,860.99,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177541360,0.20176837,862.8,861.0,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177541560,0.20176837,862.8,861.01,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177541765,0.20176837,862.8,861.02,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177541964,0.20176837,862.8,861.03,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177542163,0.20176837,862.8,861.04,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177542361,0.20176837,862.8,861.05,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177542563,0.20176837,862.8,861.06,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177542765,0.20176837,862.8,861.07,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177543064,0.20176837,862.8,861.08,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177543364,0.20176837,862.8,861.09,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177543565,0.20176837,862.8,861.1,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177543767,0.20176837,862.8,861.11,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177544062,0.20176837,862.8,861.12,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177544260,0.20176837,862.8,861.13,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177544465,0.20176837,862.8,861.14,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177544662,0.20176837,862.8,861.15,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177544865,0.20176837,862.8,861.16,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177545162,0.20176837,862.8,861.17,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177545367,0.20176837,862.8,861.18,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177545666,0.20176837,862.8,861.19,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177545966,0.20176837,862.8,861.2,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177546163,0.20176837,862.8,861.21,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177546362,0.20176837,862.8,861.22,0.71533292]
["bitfinex-derivatives","BNBF0:USTF0",1766177546568,0.20176837,862.8,860.95,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177546867,0.20176837,862.8,860.96,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177547066,0.20176837,862.8,860.97,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177547267,0.20176837,862.8,860.98,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177547563,0.20176837,862.8,860.99,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177547762,0.20176837,862.8,861.0,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177547962,0.20176837,862.8,861.01,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177548166,0.20176837,862.8,861.02,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177548367,0.20176837,862.8,861.03,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177548568,0.20176837,862.8,861.04,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177548868,0.20176837,862.8,861.05,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177549064,0.20176837,862.8,861.06,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177549263,0.20176837,862.8,861.07,0.71571202]
["bitfinex-derivatives","BNBF0:USTF0",1766177549466,0.20176837,862.8,860.89,9.85926069]
["bitfinex-derivatives","BNBF0:USTF0",1766177549467,1.73359641,862.78,860.89,9.85926069]
["bitfinex-derivatives","BNBF0:USTF0",1766177549668,1.73359641,862.78,860.9,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177549869,1.73359641,862.78,860.91,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177550065,1.73359641,862.78,860.92,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177550265,1.73359641,862.73,860.93,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177550465,1.73359641,862.73,860.94,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177550668,1.73359641,862.73,860.95,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177550869,1.73359641,862.73,860.96,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177551065,1.73359641,862.73,860.97,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177551267,1.73359641,862.71,860.98,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177551471,1.73359641,862.71,860.99,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177551770,1.73359641,862.73,861.0,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177551971,1.73359641,862.73,861.01,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177552272,1.73359641,862.71,861.02,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177552472,1.73359641,862.71,861.03,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177552769,1.73359641,862.71,861.04,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177552972,1.73359641,862.71,861.05,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177553174,1.73359641,862.69,861.06,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177553374,1.73359641,862.69,860.8,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177553375,1.73359641,862.69,861.07,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177553570,1.73359641,862.69,861.08,0.71592976]
["bitfinex-derivatives","BNBF0:USTF0",1766177553769,1.73359641,862.69,860.8,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177554074,1.73359641,862.69,860.81,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177554372,1.73359641,862.71,860.86,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177554570,1.73359641,862.71,860.87,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177554769,1.73359641,862.71,860.88,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177554973,1.73359641,862.71,860.89,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177555269,1.73359641,862.7,860.9,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177555469,1.73359641,862.7,860.91,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177555671,1.73359641,862.71,860.92,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177555870,1.73359641,862.71,860.93,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177556068,1.73359641,862.71,860.94,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177556269,1.73359641,862.74,860.95,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177556470,1.73359641,862.74,860.96,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177556774,1.73359641,862.74,860.97,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177556974,1.73359641,862.74,860.98,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177557170,1.73359641,862.73,860.99,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177557475,1.73359641,862.73,861.0,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177557774,1.73359641,862.73,860.93,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177557775,1.73359641,862.73,861.01,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177557975,1.73359641,862.73,861.02,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177558171,1.73359641,862.72,861.03,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177558372,1.73359641,862.72,861.04,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177558673,1.73359641,862.72,861.05,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177558877,1.73359641,862.72,861.06,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177559172,1.73359641,862.72,861.07,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177559373,0.20176837,862.8,860.76,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766177559374,1.73359641,862.71,861.08,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177559575,1.73359641,862.71,861.09,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177559772,1.73359641,862.78,861.1,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177559972,1.73359641,862.78,861.11,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177560172,1.73359641,862.77,861.12,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177560372,1.73359641,862.77,861.13,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177560578,1.73359641,862.77,861.14,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177560774,1.73359641,862.77,861.15,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177560979,1.73359641,862.77,861.16,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177561274,1.73359641,862.76,861.17,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177561578,1.73359641,862.76,861.18,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177561778,1.73359641,862.75,861.19,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177561979,1.73359641,862.75,861.2,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177562179,1.73359641,862.75,861.21,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177562374,1.73359641,862.75,861.22,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177562578,1.73359641,862.71,861.23,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177562778,1.73359641,862.71,861.24,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177562979,1.73359641,862.71,861.25,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177563180,1.73359641,862.7,861.26,0.7167796]
["bitfinex-derivatives","BNBF0:USTF0",1766177563381,1.73359641,862.67,860.96,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177563577,1.73359641,862.67,860.97,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177563780,1.73359641,862.67,860.98,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177564080,1.73359641,862.67,860.99,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177564282,1.73359641,862.67,861.0,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177564581,1.73359641,862.67,861.01,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177564777,1.73359641,862.67,861.02,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177564982,1.73359641,862.67,861.03,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177565278,1.73359641,862.66,861.04,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177565482,1.73359641,862.66,861.05,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177565781,1.73359641,862.66,860.98,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177565782,1.73359641,862.66,861.06,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177565980,1.73359641,862.66,861.07,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177566182,1.73359641,862.65,861.08,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177566379,1.73359641,862.67,861.09,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177566578,1.73359641,862.67,861.1,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177566781,1.73359641,862.67,861.11,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177567081,1.73359641,862.67,861.01,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177567082,1.73359641,862.67,861.12,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177567278,1.73359641,862.66,861.13,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177567475,1.73359641,862.66,861.14,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177567678,1.73359641,862.66,861.15,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177567877,1.73359641,862.66,861.16,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177568081,1.73359641,862.66,861.17,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177568283,1.73359641,862.65,861.18,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177568481,1.73359641,862.65,861.19,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177568681,1.73359641,862.65,861.2,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177568882,1.73359641,862.68,861.21,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569182,0.20176837,862.8,861.22,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569183,1.73359641,862.66,861.22,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569380,1.73359641,862.69,861.23,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569580,1.73359641,862.69,861.24,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569778,1.73359641,862.69,861.25,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177569980,1.73359641,862.69,861.26,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177570177,1.73359641,862.67,861.27,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177570379,1.73359641,862.67,861.28,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177570578,1.73359641,862.67,861.29,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177570782,1.73359641,862.67,861.3,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177571077,1.73359641,862.67,861.31,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177571383,1.73359641,862.65,861.32,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177571583,1.73359641,862.65,861.33,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177571780,1.73359641,862.6,861.34,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177571985,1.73359641,862.6,861.35,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177572285,1.73359641,862.58,861.36,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177572481,1.73359641,862.58,861.37,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177572679,1.73359641,862.58,861.38,0.71758416]
["bitfinex-derivatives","BNBF0:USTF0",1766177572884,1.73359641,862.58,861.1,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177573184,1.73359641,862.58,861.11,1.56997608]
["bitfinex-derivatives","BNBF0:USTF0",1766177573383,1.73359641,862.57,861.12,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177573684,1.73359641,862.57,861.13,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177573884,1.73359641,862.57,861.14,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177574084,1.73359641,862.57,861.15,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177574281,1.73359641,862.56,861.16,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177574483,1.73359641,862.56,861.17,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177574684,1.73359641,862.56,861.18,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177574885,1.73359641,862.56,861.19,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177575085,1.73359641,862.56,861.2,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177575283,1.73359641,862.55,861.21,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177575582,1.73359641,862.55,861.22,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177575786,1.73359641,862.55,861.23,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177575983,1.73359641,862.55,861.24,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177576283,1.73359641,862.54,861.25,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177576488,1.73359641,862.54,861.26,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177576688,1.73359641,862.54,861.27,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177576887,1.73359641,862.54,861.28,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177577084,1.73359641,862.54,861.29,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177577288,1.73359641,862.53,861.3,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177577489,1.73359641,862.53,861.31,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177577689,1.73359641,862.53,861.32,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177577986,1.73359641,862.53,861.33,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177578189,1.73359641,862.53,861.34,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177578389,1.73359641,862.52,861.35,0.71895656]
["bitfinex-derivatives","BNBF0:USTF0",1766177578588,1.73359641,862.38,861.02,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177578886,1.73359641,862.38,861.03,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177579086,1.73359641,862.38,861.04,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177579390,1.73359641,862.36,861.05,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177579591,1.73359641,862.36,861.06,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177579791,1.73359641,862.36,861.07,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177579988,1.73359641,862.37,861.08,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177580293,1.73359641,862.41,861.09,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177580491,1.73359641,862.41,861.1,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177580692,1.73359641,862.41,861.11,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177580888,1.73359641,862.41,861.12,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177581088,1.73359641,862.41,861.13,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177581290,1.73359641,862.4,861.14,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177581592,1.73359641,862.4,861.15,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177581792,1.73359641,862.46,861.16,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177581992,1.73359641,862.46,861.17,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177582287,1.73359641,862.45,861.18,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177582588,1.73359641,862.45,861.19,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177582892,1.73359641,862.45,861.2,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177583090,1.73359641,862.45,861.21,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177583286,1.73359641,862.45,861.22,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177583488,1.73359641,862.45,861.23,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177583690,1.73359641,862.45,861.24,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177583987,1.73359641,862.45,861.15,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177583988,1.73359641,862.45,861.25,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584188,0.20176837,862.8,861.26,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584189,1.73359641,862.44,861.26,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584386,1.73359641,862.44,861.27,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584586,1.73359641,862.44,861.28,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584791,1.73359641,862.44,861.29,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177584989,1.73359641,862.44,861.3,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177585187,1.73359641,862.44,861.31,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177585392,1.73359641,862.44,861.32,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177585690,1.73359641,862.44,861.33,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177585890,1.73359641,862.44,861.34,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177586188,1.73359641,862.44,861.35,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177586389,1.73359641,862.44,861.36,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177586590,1.73359641,862.44,861.37,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177586889,1.73359641,862.44,861.38,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177587093,1.73359641,862.44,861.39,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177587389,1.73359641,862.43,861.4,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177587590,1.73359641,862.43,861.41,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177587790,1.73359641,862.45,861.42,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177587992,1.73359641,862.45,861.43,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177588189,1.73359641,862.46,861.44,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177588389,1.73359641,862.46,861.45,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177588591,1.73359641,862.46,861.46,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177588789,1.73359641,862.46,861.47,0.72023682]
["bitfinex-derivatives","BNBF0:USTF0",1766177588995,1.73359641,862.46,861.2,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177589193,1.73359641,862.46,861.21,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177589390,1.73359641,862.52,861.26,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177589590,1.73359641,862.52,861.27,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177589795,1.73359641,862.52,861.28,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177590094,1.73359641,862.52,861.26,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177590095,1.73359641,862.52,861.29,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177590293,1.73359641,862.57,861.3,1.57091258]
["bitfinex-derivatives","BNBF0:USTF0",1766177590492,1.73359641,862.63,861.37,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177590689,1.73359641,862.71,861.45,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177590891,1.73359641,862.76,861.5,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177591089,1.73359641,862.76,861.51,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177591295,0.20176837,862.8,861.52,1.57091258]
["bitfinex-derivatives","BNBF0:USTF0",1766177591494,0.20176837,862.8,861.53,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177591695,0.20176837,862.8,861.54,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177591992,0.20176837,862.8,861.55,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177592195,0.20176837,862.8,861.56,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177592396,0.20176837,862.8,861.57,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177592595,0.20176837,862.8,861.58,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177592794,0.20176837,862.8,861.59,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177593096,0.20176837,862.8,861.6,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177593297,0.20176837,862.8,861.61,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177593597,0.20176837,862.8,861.62,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177593796,0.20176837,862.8,861.63,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177593997,0.20176837,862.8,861.64,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177594195,0.20176837,862.8,861.65,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177594396,0.20176837,862.8,861.66,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177594596,0.20176837,862.8,861.67,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177594893,0.20176837,862.8,861.68,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177595092,0.20176837,862.8,861.69,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177595296,0.20176837,862.8,861.7,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177595493,0.20176837,862.8,861.71,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177595792,0.20176837,862.8,861.72,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177595995,0.20176837,862.8,861.73,0.71989306]
["bitfinex-derivatives","BNBF0:USTF0",1766177596195,0.20176837,862.8,861.45,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177596392,0.20176837,862.8,861.46,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177596592,0.20176837,862.8,861.47,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177596797,0.20176837,862.8,861.48,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177597093,0.20176837,862.8,861.49,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177597394,0.20176837,862.8,861.5,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177597700,0.20176837,862.8,861.51,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177597898,0.20176837,862.8,861.52,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177598098,0.20176837,862.8,861.53,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177598399,0.20176837,862.8,861.54,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177598698,0.20176837,862.8,861.55,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177598994,0.20176837,862.8,861.56,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177599198,0.20176837,862.8,860.64,0.01453035]
["bitfinex-derivatives","BNBF0:USTF0",1766177599199,0.20176837,862.8,861.57,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177599396,0.20176837,862.8,861.58,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177599697,0.20176837,862.8,861.59,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177599997,0.20176837,862.8,861.4,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177599998,0.20176837,862.8,861.6,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177600194,0.20176837,862.8,861.61,0.71796478]
["bitfinex-derivatives","BNBF0:USTF0",1766177600397,0.20176837,862.8,860.71,0.00842825]
["bitfinex-derivatives","BNBF0:USTF0",1766177600398,1.73359641,862.79,861.32,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177600598,1.73359641,862.79,861.33,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177600795,1.73359641,862.79,861.34,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177600996,1.73359641,862.79,861.35,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177601196,1.93536478,862.8,861.36,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177601395,1.93536478,862.8,861.37,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177601599,1.73359641,862.77,861.38,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177601800,1.73359641,862.77,861.39,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177602000,1.73359641,862.77,861.4,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177602196,1.73359641,862.77,861.41,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177602400,1.73359641,862.77,861.42,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177602599,1.73359641,862.77,861.43,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177602800,1.73359641,862.77,861.44,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177603001,1.73359641,862.77,861.29,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177603002,1.73359641,862.77,861.45,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177603205,1.73359641,862.77,861.46,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177603509,1.73359641,862.77,861.47,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177603806,1.73359641,862.77,861.48,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177604007,1.73359641,862.77,861.49,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177604305,0.20176837,862.8,861.5,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177604503,0.20176837,862.8,861.51,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177604702,0.20176837,862.8,861.34,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177604703,0.20176837,862.8,861.52,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177604903,0.20176837,862.8,861.53,0.71774759]
["bitfinex-derivatives","BNBF0:USTF0",1766177605204,0.20176837,862.8,861.33,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177605408,0.20176837,862.8,861.39,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177605610,0.20176837,862.8,861.4,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177605908,0.20176837,862.8,861.41,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177606109,0.20176837,862.8,861.42,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177606304,0.20176837,862.8,861.43,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177606510,0.20176837,862.8,861.44,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177606705,0.20176837,862.8,861.45,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177606909,0.20176837,862.8,861.46,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177607107,0.20176837,862.8,861.47,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177607410,0.20176837,862.8,861.48,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177607610,0.20176837,862.8,861.49,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177607808,0.20176837,862.8,861.5,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177608012,0.20176837,862.8,861.51,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177608312,0.20176837,862.8,861.52,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177608513,0.20176837,862.8,861.53,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177608716,0.20176837,862.8,861.54,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177608911,0.20176837,862.8,861.55,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177609114,0.20176837,862.8,861.56,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177609314,0.20176837,862.8,861.57,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177609614,0.20176837,862.8,861.58,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177609815,0.20176837,862.8,861.59,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177610015,0.20176837,862.8,861.6,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177610310,0.20176837,862.8,861.61,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177610516,0.20176837,862.8,861.62,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177610724,0.20176837,862.8,861.63,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177610915,0.20176837,862.8,861.64,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177611115,0.20176837,862.8,861.65,0.71724749]
["bitfinex-derivatives","BNBF0:USTF0",1766177611313,0.20176837,862.8,861.37,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177611512,0.20176837,862.8,861.38,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177611717,0.20176837,862.8,861.4,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177611918,0.20176837,862.8,861.41,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177612216,0.20176837,862.8,861.42,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177612414,0.20176837,862.8,861.43,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177612618,0.20176837,862.8,861.44,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177612819,0.20176837,862.8,861.45,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177613117,0.20176837,862.8,861.46,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177613318,0.20176837,862.8,861.47,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177613515,0.20176837,862.8,861.48,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177613717,0.20176837,862.8,861.49,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177613918,0.20176837,862.8,861.5,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177614118,0.20176837,862.8,861.51,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177614318,0.20176837,862.8,861.52,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177614617,0.20176837,862.8,861.53,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177614913,0.20176837,862.8,861.54,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177615116,0.20176837,862.8,861.55,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177615316,0.20176837,862.8,861.56,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177615513,0.20176837,862.8,861.57,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177615716,0.20176837,862.8,861.58,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177615918,0.20176837,862.8,861.59,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177616218,0.20176837,862.8,861.6,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177616514,0.20176837,862.8,861.61,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177616713,0.20176837,862.8,861.62,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177617013,0.20176837,862.8,861.63,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177617214,0.20176837,862.8,861.64,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177617517,0.20176837,862.8,861.65,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177617713,0.20176837,862.8,861.66,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177617914,0.20176837,862.8,861.67,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177618217,0.20176837,862.8,861.68,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177618416,0.20176837,862.8,861.69,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177618614,0.20176837,862.8,861.7,0.71823976]
["bitfinex-derivatives","BNBF0:USTF0",1766177618815,0.20176837,862.8,861.43,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177619014,0.20176837,862.8,861.44,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177619215,0.20176837,862.8,861.45,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177619415,0.20176837,862.8,861.46,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177619617,0.20176837,862.8,861.47,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177619814,0.20176837,862.8,861.48,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177620117,0.20176837,862.8,861.49,0.71882158]
["bitfinex-derivatives","BNBF0:USTF0",1766177620314,1.73359641,862.75,861.2,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177620615,1.73359641,862.74,861.21,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177620817,1.73359641,862.74,861.22,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177621019,1.73359641,862.74,861.23,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177621222,1.73359641,862.74,861.24,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177621422,1.73359641,862.65,861.25,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177621622,1.73359641,862.62,861.26,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177621822,1.73359641,862.62,861.27,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177622117,1.73359641,862.62,861.28,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177622317,1.73359641,862.62,861.07,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177622318,1.73359641,862.62,861.29,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177622618,1.73359641,862.62,861.3,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177622817,1.73359641,862.62,861.31,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177623018,1.73359641,862.62,861.32,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177623320,1.73359641,862.62,861.33,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177623516,1.73359641,862.62,861.34,0.71910795]
["bitfinex-derivatives","BNBF0:USTF0",1766177623720,1.73359641,862.62,861.07,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177623919,1.73359641,862.62,861.08,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177624120,1.73359641,862.61,861.09,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177624319,1.73359641,862.61,861.1,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177624519,1.73359641,862.61,861.11,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177624719,1.73359641,862.61,861.12,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177624921,1.73359641,862.61,861.13,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177625125,1.73359641,862.61,861.14,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177625318,1.73359641,862.61,861.15,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177625523,1.73359641,862.61,861.16,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177625722,1.73359641,862.61,861.17,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177625921,1.73359641,862.61,861.18,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177626120,1.73359641,862.61,861.19,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177626322,1.73359641,862.61,861.2,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177626526,1.73359641,862.61,861.21,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177626825,1.73359641,862.61,861.22,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177627022,1.73359641,862.61,861.23,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177627227,1.73359641,862.61,861.24,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177627526,1.73359641,862.61,861.25,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177627726,1.73359641,862.61,861.26,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177628026,1.73359641,862.61,861.27,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177628223,1.73359641,862.61,861.28,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177628427,1.73359641,862.61,861.29,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177628722,1.73359641,862.61,861.3,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177628921,1.73359641,862.61,861.31,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177629123,1.73359641,862.61,861.32,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177629322,1.73359641,862.61,861.33,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177629626,1.73359641,862.61,861.34,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177629923,1.73359641,862.61,861.35,0.71928166]
["bitfinex-derivatives","BNBF0:USTF0",1766177630224,1.73359641,862.61,861.07,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177630425,1.73359641,862.61,861.08,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177630722,1.73359641,862.61,861.09,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177630922,1.73359641,862.61,861.1,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177631124,1.73359641,862.61,861.11,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177631325,1.73359641,862.61,861.12,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177631524,1.73359641,862.57,861.13,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177631728,1.73359641,862.62,861.14,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177631928,1.73359641,862.62,861.15,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177632228,1.73359641,862.62,861.16,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177632428,1.73359641,862.62,861.17,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177632626,1.73359641,862.51,861.18,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177632826,1.73359641,862.5,861.19,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177633125,1.73359641,862.51,861.2,0.71938977]
["bitfinex-derivatives","BNBF0:USTF0",1766177633331,1.73359641,862.37,860.82,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177633632,1.73359641,862.37,860.83,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177633926,1.73359641,862.37,860.84,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177634125,1.73359641,862.37,860.85,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177634329,1.73359641,862.38,860.86,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177634529,1.73359641,862.38,860.87,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177634729,1.73359641,862.38,860.88,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177635026,1.73359641,862.36,860.89,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177635227,1.73359641,862.37,860.9,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177635426,1.73359641,862.37,860.77,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177635427,1.73359641,862.38,860.91,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177635626,1.73359641,862.38,860.92,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177635931,1.73359641,862.38,860.93,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177636131,1.73359641,862.39,860.94,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177636332,1.73359641,862.39,860.95,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177636627,1.73359641,862.39,860.96,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177636829,1.73359641,862.39,860.97,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177637028,1.73359641,862.39,860.98,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177637231,1.73359641,862.4,860.99,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177637431,1.73359641,862.4,861.0,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177637630,1.73359641,862.4,861.01,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177637830,1.73359641,862.4,861.02,0.71946579]
["bitfinex-derivatives","BNBF0:USTF0",1766177638027,1.73359641,862.4,860.75,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177638232,1.73359641,862.41,860.76,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177638433,1.73359641,862.41,860.77,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177638634,1.73359641,862.41,860.78,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177638828,1.73359641,862.41,860.79,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177639032,1.73359641,862.41,860.8,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177639328,1.73359641,862.42,860.81,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177639532,1.73359641,862.42,860.82,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177639732,1.73359641,862.42,860.83,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177639928,1.73359641,862.42,860.84,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177640232,1.73359641,862.42,860.85,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177640430,1.73359641,862.47,860.86,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177640634,1.73359641,862.47,860.87,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177640829,1.73359641,862.47,860.88,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177641030,1.73359641,862.47,860.89,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177641231,1.73359641,862.47,860.9,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177641434,1.73359641,862.48,860.91,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177641635,1.73359641,862.48,860.92,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177641836,1.73359641,862.48,860.93,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177642134,1.73359641,862.48,860.94,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177642333,1.73359641,862.49,860.95,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177642535,1.73359641,862.49,860.96,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177642733,1.73359641,862.49,860.97,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177643033,1.73359641,862.48,860.98,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177643233,1.73359641,862.49,860.99,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177643432,1.73359641,862.49,861.0,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177643631,1.73359641,862.49,861.01,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177643834,1.73359641,862.49,861.02,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177644034,1.73359641,862.49,860.77,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177644035,1.73359641,862.49,861.03,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177644232,1.73359641,862.49,861.04,0.71755078]
["bitfinex-derivatives","BNBF0:USTF0",1766177644436,1.73359641,862.5,860.77,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177644633,1.73359641,862.5,860.78,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177644837,1.73359641,862.5,860.79,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177645037,1.73359641,862.5,860.8,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177645235,1.73359641,862.5,860.81,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177645437,1.73359641,862.5,860.82,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177645634,1.73359641,862.5,860.83,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177645934,1.73359641,862.56,860.84,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177646134,1.73359641,862.56,860.85,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177646332,1.73359641,862.56,860.86,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177646537,1.73359641,862.56,860.87,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177646734,1.73359641,862.56,860.88,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177646936,1.73359641,862.56,860.89,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177647141,1.73359641,862.56,860.9,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177647338,1.73359641,862.56,860.91,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177647637,1.73359641,862.56,860.92,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177647940,1.73359641,862.56,860.93,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177648140,1.73359641,862.57,860.94,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177648341,1.73359641,862.57,860.95,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177648542,1.73359641,862.57,860.96,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177648736,1.73359641,862.57,860.97,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177649041,1.73359641,862.57,860.98,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177649238,1.73359641,862.57,860.99,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177649442,1.73359641,862.57,861.0,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177649642,1.73359641,862.57,861.01,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177649843,1.73359641,862.57,861.02,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177650043,1.73359641,862.57,861.03,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177650243,1.73359641,862.57,861.04,0.71702089]
["bitfinex-derivatives","BNBF0:USTF0",1766177650444,1.73359641,862.53,860.76,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177650640,1.73359641,862.53,860.77,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177650840,1.73359641,862.53,860.78,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177651140,1.73359641,862.53,860.79,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177651344,1.73359641,862.53,860.8,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177651538,1.73359641,862.53,860.81,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177651743,1.73359641,862.51,860.82,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177651939,1.73359641,862.51,860.73,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177651940,1.73359641,862.51,860.83,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177652145,1.73359641,862.51,860.84,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177652342,1.73359641,862.45,860.85,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177652546,1.73359641,862.45,860.86,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177652746,1.73359641,862.45,860.67,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177652747,1.73359641,862.45,860.87,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177653041,1.73359641,862.45,860.88,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177653242,1.73359641,862.45,860.89,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177653441,1.73359641,862.45,860.9,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177653641,1.73359641,862.45,860.91,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177653842,1.73359641,862.45,860.92,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177654046,1.73359641,862.45,860.93,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177654343,1.73359641,862.46,860.94,0.71659282]
["bitfinex-derivatives","BNBF0:USTF0",1766177654541,1.73359641,862.46,860.67,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177654743,1.73359641,862.46,860.68,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177654945,1.73359641,862.46,860.69,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177655142,1.73359641,862.46,860.7,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177655342,1.73359641,862.46,860.71,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177655645,1.73359641,862.46,860.72,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177655848,1.73359641,862.46,860.73,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177656144,1.73359641,862.46,860.74,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177656344,1.73359641,862.46,860.75,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177656545,1.73359641,862.44,860.76,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177656845,1.73359641,862.34,860.77,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177657049,1.73359641,862.34,860.78,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177657250,1.73359641,862.35,860.79,0.71654735]
["bitfinex-derivatives","BNBF0:USTF0",1766177657549,0.20176837,862.8,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177657550,1.73359641,862.32,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177657846,1.73359641,862.32,860.67,0.71673897]
["bitfinex-derivatives","BNBF0:USTF0",1766177658046,1.73359641,862.32,860.68,0.71673897]
["bitfinex-derivatives","BNBF0:USTF0",1766177658344,1.73359641,862.22,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177658545,1.73359641,862.22,860.67,0.71688284]
["bitfinex-derivatives","BNBF0:USTF0",1766177658745,1.73359641,862.22,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177658746,1.73359641,862.22,860.68,0.71688284]
["bitfinex-derivatives","BNBF0:USTF0",1766177658944,1.73359641,862.22,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177659248,1.73359641,862.22,860.67,0.71684987]
["bitfinex-derivatives","BNBF0:USTF0",1766177659449,1.73359641,862.24,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177659650,1.73359641,862.24,860.67,0.71667296]
["bitfinex-derivatives","BNBF0:USTF0",1766177659949,1.73359641,862.24,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177660151,1.73359641,862.23,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177660345,1.73359641,862.15,860.66,9.91573962]
["bitfinex-derivatives","BNBF0:USTF0",1766177660747,1.73359641,862.15,860.52,0.2020032]
["bitfinex-derivatives","BNBF0:USTF0",1766177660948,1.73359641,862.15,860.53,0.71667716]
["bitfinex-derivatives","BNBF0:USTF0",1766177661146,1.73359641,862.15,860.54,0.71667716]
["bitfinex-derivatives","BNBF0:USTF0",1766177661345,1.73359641,862.18,860.55,0.71667716]
["bitfinex-derivatives","BNBF0:USTF0",1766177661549,1.73359641,862.18,860.52,0.2020032]
["bitfinex-derivatives","BNBF0:USTF0",1766177661851,1.73359641,862.19,860.53,0.71642368]
["bitfinex-derivatives","BNBF0:USTF0",1766177662050,1.73359641,862.19,860.29,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177662051,1.73359641,862.19,860.54,0.71642368]
["bitfinex-derivatives","BNBF0:USTF0",1766177662351,1.73359641,862.21,860.55,0.71642368]
["bitfinex-derivatives","BNBF0:USTF0",1766177662548,1.73359641,862.21,860.56,0.71642368]
["bitfinex-derivatives","BNBF0:USTF0",1766177662846,1.73359641,862.21,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177663050,1.73359641,862.21,860.43,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177663248,1.73359641,862.23,860.44,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177663452,1.73359641,862.23,860.45,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177663651,1.73359641,862.23,860.46,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177663853,1.73359641,862.23,860.47,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177664050,1.73359641,862.23,860.48,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177664253,1.73359641,862.24,860.49,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177664455,1.73359641,862.24,860.5,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177664654,1.73359641,862.24,860.51,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177664853,1.73359641,862.24,860.52,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177665053,1.73359641,862.25,860.53,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177665352,1.73359641,862.26,860.54,0.71620232]
["bitfinex-derivatives","BNBF0:USTF0",1766177665556,1.73359641,862.26,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177665757,1.73359641,862.26,860.43,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177665953,1.73359641,862.28,860.44,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177666156,1.73359641,862.28,860.45,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177666355,1.73359641,862.29,860.46,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177666555,1.73359641,862.29,860.47,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177666758,1.73359641,862.28,860.48,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177666959,1.73359641,862.28,860.49,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177667258,1.73359641,862.29,860.5,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177667454,1.73359641,862.29,860.51,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177667655,1.73359641,862.29,860.52,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177667854,1.73359641,862.29,860.53,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177668059,1.73359641,862.29,860.54,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177668260,1.73359641,862.29,860.55,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177668457,1.73359641,862.29,860.56,0.71568473]
["bitfinex-derivatives","BNBF0:USTF0",1766177668663,1.73359641,862.28,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177668857,1.73359641,862.28,860.43,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177669061,1.73359641,862.28,860.44,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177669260,1.73359641,862.28,860.45,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177669558,1.73359641,862.28,860.46,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177669759,1.73359641,862.28,860.47,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177669961,1.73359641,862.28,860.48,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177670159,1.73359641,862.27,860.49,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177670362,1.73359641,862.28,860.5,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177670562,1.73359641,862.27,860.51,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177670860,1.73359641,862.27,860.52,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177671064,1.73359641,862.27,860.53,0.71516592]
["bitfinex-derivatives","BNBF0:USTF0",1766177671260,1.73359641,862.27,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177671460,1.73359641,862.21,860.43,0.71534812]
["bitfinex-derivatives","BNBF0:USTF0",1766177671659,1.73359641,862.21,860.44,0.71534812]
["bitfinex-derivatives","BNBF0:USTF0",1766177671962,1.73359641,862.17,860.45,0.71534812]
["bitfinex-derivatives","BNBF0:USTF0",1766177672161,1.73359641,862.16,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177672366,1.73359641,862.17,860.43,0.71535737]
["bitfinex-derivatives","BNBF0:USTF0",1766177672560,1.73359641,862.17,860.44,0.71535737]
["bitfinex-derivatives","BNBF0:USTF0",1766177672761,1.73359641,862.17,860.45,0.71535737]
["bitfinex-derivatives","BNBF0:USTF0",1766177672964,1.73359641,862.17,860.42,0.20204601]
["bitfinex-derivatives","BNBF0:USTF0",1766177673160,1.73359641,862.17,860.43,0.71535738]
["bitfinex-derivatives","BNBF0:USTF0",1766177673359,1.73359641,862.17,860.44,0.71535738]
["bitfinex-derivatives","BNBF0:USTF0",1766177673561,1.73359641,862.17,860.45,0.71535738]
["bitfinex-derivatives","BNBF0:USTF0",1766177673761,1.73359641,862.17,860.3,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1766177674064,1.73359641,862.17,860.31,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177674261,1.73359641,862.16,860.32,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177674463,1.73359641,862.16,860.33,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177674666,1.73359641,862.16,860.34,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177674963,1.73359641,862.16,860.35,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177675265,1.73359641,862.15,860.36,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177675465,1.73359641,862.15,860.37,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177675662,1.73359641,862.15,860.38,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177675864,1.73359641,862.15,860.39,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177676068,1.73359641,862.17,860.4,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177676269,2.90738808,862.77,860.3,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1766177676270,1.73359641,862.2,860.41,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177676569,1.73359641,862.2,860.42,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177676763,1.73359641,862.2,860.43,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177676968,1.73359641,862.2,860.44,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177677165,1.73359641,862.18,860.45,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177677364,1.73359641,862.18,860.46,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177677668,1.73359641,862.18,860.47,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177677968,1.73359641,862.18,860.48,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177678164,3.10915645,862.8,860.49,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177678165,1.73359641,862.15,860.49,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177678469,1.73359641,862.16,860.5,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177678665,1.73359641,862.16,860.51,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177678865,1.73359641,862.16,860.52,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177679065,1.73359641,862.16,860.53,0.71539099]
["bitfinex-derivatives","BNBF0:USTF0",1766177679264,1.73359641,862.13,860.3,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1766177679468,1.73359641,862.13,860.31,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177679666,1.73359641,862.13,860.32,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177679869,1.73359641,862.13,860.33,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177680070,1.73359641,862.13,860.34,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177680272,1.73359641,862.13,860.35,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177680475,1.73359641,862.3,860.44,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177680669,1.73359641,862.3,860.45,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177680871,1.73359641,862.3,860.46,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177681072,1.73359641,862.3,860.47,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177681269,1.73359641,862.28,860.48,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177681468,1.73359641,862.28,860.49,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177681672,1.73359641,862.28,860.5,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177681872,1.73359641,862.31,860.51,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177682069,1.73359641,862.31,860.52,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177682268,1.73359641,862.3,860.53,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177682472,1.73359641,862.3,860.54,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177682672,1.73359641,862.3,860.55,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177682872,1.73359641,862.3,860.56,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177683168,1.73359641,862.29,860.57,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177683369,1.73359641,862.29,860.58,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177683573,1.73359641,862.29,860.59,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177683774,1.73359641,862.29,860.6,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177683972,1.73359641,862.29,860.61,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177684274,1.73359641,862.28,860.62,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177684474,1.73359641,862.28,860.63,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177684675,1.73359641,862.28,860.64,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177684875,1.73359641,862.28,860.65,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177685070,1.73359641,862.28,860.66,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177685276,1.73359641,862.27,860.67,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177685573,1.73359641,862.27,860.68,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177685776,1.73359641,862.27,860.69,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177685975,1.73359641,862.27,860.7,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177686177,1.73359641,862.26,860.71,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177686377,1.73359641,862.26,860.72,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177686577,1.73359641,862.26,860.73,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177686777,1.73359641,862.26,860.74,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177687077,1.73359641,862.26,860.75,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177687378,1.73359641,862.25,860.76,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177687574,1.73359641,862.25,860.77,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177687776,1.73359641,862.25,860.78,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177688072,1.73359641,862.24,860.79,0.7162954]
["bitfinex-derivatives","BNBF0:USTF0",1766177688278,1.73359641,862.24,860.8,0.71686947]
["bitfinex-derivatives","BNBF0:USTF0",1766177688472,1.73359641,862.24,860.52,0.85101952]
["bitfinex-derivatives","BNBF0:USTF0",1766177688672,1.73359641,862.24,860.53,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177688875,1.73359641,862.24,860.54,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177689073,1.73359641,862.2,860.55,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177689276,1.73359641,862.19,860.56,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177689474,1.73359641,862.19,860.57,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177689678,1.73359641,862.19,860.58,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177689978,1.73359641,862.19,860.59,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177690177,1.73359641,862.18,860.6,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177690377,1.73359641,862.18,860.61,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177690579,1.73359641,862.18,860.62,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177690779,1.73359641,862.18,860.63,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177690979,1.73359641,862.18,860.64,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177691179,1.73359641,862.17,860.65,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177691475,1.73359641,862.16,860.66,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177691680,1.73359641,862.16,860.67,0.71686944]
["bitfinex-derivatives","BNBF0:USTF0",1766177691975,1.73359641,862.16,860.68,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177692176,1.73359641,862.15,860.69,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177692377,1.73359641,862.14,860.7,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177692581,1.73359641,862.14,860.71,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177692776,1.73359641,862.14,860.72,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177692981,1.73359641,862.14,860.73,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177693180,1.73359641,862.14,860.74,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177693377,1.73359641,862.14,860.75,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177693577,1.73359641,862.14,860.76,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177693878,1.73359641,862.14,860.77,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177694080,1.73359641,862.14,860.78,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177694376,1.73359641,862.14,860.79,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177694580,1.73359641,862.14,860.8,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177694776,1.73359641,862.14,860.81,0.71771448]
["bitfinex-derivatives","BNBF0:USTF0",1766177694981,1.73359641,862.14,860.53,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177695282,1.73359641,862.13,860.54,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177695477,1.73359641,862.13,860.55,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177695681,1.73359641,862.13,860.56,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177695880,1.73359641,862.13,860.57,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177696076,1.73359641,862.13,860.58,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177696277,1.73359641,862.13,860.59,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177696481,1.73359641,862.13,860.6,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177696680,1.73359641,862.13,860.61,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177696978,1.73359641,862.13,860.62,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177697183,1.73359641,862.13,860.63,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177697382,1.73359641,862.13,860.64,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177697683,1.73359641,862.13,860.65,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177697884,1.73359641,862.13,860.66,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177698083,1.73359641,862.13,860.67,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177698384,1.73359641,862.13,860.68,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177698584,1.73359641,862.13,860.69,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177698783,1.73359641,862.13,860.7,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177698982,1.73359641,862.13,860.54,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177698983,1.73359641,862.13,860.71,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177699181,1.73359641,862.13,860.72,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177699381,1.73359641,862.12,860.73,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177699582,1.73359641,862.12,860.74,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177699782,1.73359641,862.12,860.75,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177699982,1.73359641,862.12,860.76,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177700183,1.73359641,862.12,860.77,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177700386,1.73359641,862.12,860.78,0.71807197]
["bitfinex-derivatives","BNBF0:USTF0",1766177700582,2.90738808,862.74,860.48,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177700583,1.73359641,862.06,860.48,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177700787,1.73359641,862.0,860.49,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177700985,1.73359641,861.99,860.5,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177701287,1.73359641,861.94,860.51,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177701484,1.73359641,861.94,860.52,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177701685,1.73359641,861.94,860.53,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177701989,0.20206067,861.59,860.54,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177702189,0.20206067,861.59,860.55,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177702385,0.20206067,861.59,860.56,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177702585,0.20206067,861.59,860.57,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177702787,0.20206067,861.59,860.58,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177702987,0.20206067,861.59,860.59,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177703190,0.20206067,861.59,860.6,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177703391,0.20206067,861.59,860.61,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177703690,0.20206067,861.59,860.62,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177703891,0.20206067,861.59,860.63,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177704086,0.20206067,861.59,860.64,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177704288,0.20206067,861.59,860.65,0.71839409]
["bitfinex-derivatives","BNBF0:USTF0",1766177704488,0.20206067,861.59,860.38,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177704692,0.20206067,861.59,860.39,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177704885,0.20206067,861.59,860.4,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177705089,0.20206067,861.59,860.41,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177705290,0.20206067,861.59,860.42,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177705591,0.20206067,861.59,860.43,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177705788,0.20206067,861.59,860.44,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177706088,0.20206067,861.59,860.45,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177706288,0.20206067,861.59,860.46,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177706490,0.20206067,861.59,860.47,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177706687,0.20206067,861.59,860.48,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177706988,0.20206067,861.59,860.49,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177707188,0.20206067,861.59,860.5,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177707392,0.20206067,861.59,860.51,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177707591,0.20206067,861.59,860.52,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177707792,0.20206067,861.59,860.53,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177707991,0.20206067,861.59,860.54,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177708192,0.20206067,861.59,860.55,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177708494,0.20206067,861.59,860.56,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177708791,0.20206067,861.59,860.57,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177708988,0.20206067,861.59,860.58,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177709192,0.20206067,861.59,860.59,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177709390,0.20206067,861.59,860.6,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177709589,0.20206067,861.59,860.61,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177709893,0.20206067,861.59,860.62,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177710090,0.20206067,861.59,860.63,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177710295,0.20206067,861.59,860.64,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177710493,0.20206067,861.59,860.3,0.20206771]
["bitfinex-derivatives","BNBF0:USTF0",1766177710494,0.20206067,861.59,860.65,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177710692,0.20206067,861.59,860.66,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177710993,0.20206067,861.59,860.67,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177711296,0.20206067,861.59,860.68,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177711496,0.20206067,861.59,860.69,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177711696,0.20206067,861.59,860.7,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177711894,0.20206067,861.59,860.71,0.71891709]
["bitfinex-derivatives","BNBF0:USTF0",1766177712099,0.20206067,861.59,860.44,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177712395,0.20206067,861.59,860.45,1.57362596]
["bitfinex-derivatives","BNBF0:USTF0",1766177712600,0.20206067,861.59,860.46,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177712800,0.20206067,861.59,860.47,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177712997,0.20206067,861.59,860.48,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177713301,0.20206067,861.59,860.49,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177713498,0.20206067,861.59,860.5,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177713700,0.20206067,861.59,860.51,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177713900,0.20206067,861.59,860.52,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177714100,0.20206067,861.59,860.53,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177714301,0.20206067,861.59,860.46,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177714302,0.20206067,861.59,860.54,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177714503,0.20206067,861.59,860.55,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177714800,0.20206067,861.59,860.56,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177715103,0.20206067,861.59,860.57,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177715301,0.20206067,861.59,860.58,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177715500,0.20206067,861.59,860.59,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177715800,0.20206067,861.59,860.6,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177716000,0.20206067,861.59,860.61,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177716204,0.20206067,861.59,860.62,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177716500,0.20206067,861.59,860.63,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177716704,0.20206067,861.59,860.64,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177716904,0.20206067,861.59,860.65,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177717098,0.20206067,861.59,860.66,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177717298,0.20206067,861.59,860.67,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177717503,0.20206067,861.59,860.68,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177717704,0.20206067,861.59,860.69,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177717902,0.20206067,861.59,860.7,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177718103,0.20206067,861.59,860.71,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177718404,0.20206067,861.59,860.72,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177718600,0.20206067,861.59,860.73,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177718903,0.20206067,861.59,860.74,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177719104,0.20206067,861.59,860.75,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177719304,0.20206067,861.59,860.76,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177719505,0.20206067,861.59,860.77,0.71940687]
["bitfinex-derivatives","BNBF0:USTF0",1766177719805,0.20206067,861.59,860.46,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177720005,0.20206067,861.59,860.47,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177720205,0.20206067,861.59,860.48,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177720399,0.20206067,861.59,860.49,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177720599,0.20206067,861.59,860.5,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177720803,0.20206067,861.59,860.51,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177721005,0.20206067,861.59,860.52,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177721205,0.20206067,861.59,860.53,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177721408,0.20206067,861.59,860.54,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177721607,0.20206067,861.59,860.55,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177721807,0.20206067,861.59,860.56,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177722007,0.20206067,861.59,860.57,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177722210,0.20206067,861.59,860.58,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177722404,0.20206067,861.59,860.59,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177722606,0.20206067,861.59,860.6,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177722910,0.20206067,861.59,860.61,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177723108,0.20206067,861.59,860.62,0.72065112]
["bitfinex-derivatives","BNBF0:USTF0",1766177723308,0.20206067,861.59,860.31,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177723515,0.20206067,861.59,860.11,10.00856666]
["bitfinex-derivatives","BNBF0:USTF0",1766177723516,0.20206067,861.59,860.32,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177723708,0.20206067,861.59,860.33,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177723906,0.20206067,861.59,860.29,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177723907,0.20206067,861.59,860.34,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177724212,0.20206067,861.59,860.35,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177724413,0.20206067,861.59,860.36,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177724608,0.20206067,861.59,860.37,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177724808,0.20206067,861.59,860.38,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177725112,0.20206067,861.59,860.39,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177725414,0.20206067,861.59,860.4,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177725712,0.20206067,861.59,860.19,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177725713,0.20206067,861.59,860.41,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177725913,0.20206067,861.59,860.42,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177726113,0.20206067,861.59,860.43,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177726311,0.20206067,861.59,860.44,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177726509,0.20206067,861.59,860.45,0.72015451]
["bitfinex-derivatives","BNBF0:USTF0",1766177726714,0.20206067,861.59,860.18,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177726911,0.20206067,861.59,860.19,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177727214,0.20206067,861.59,860.2,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177727411,0.20206067,861.59,860.21,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177727710,0.20206067,861.59,860.22,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177728011,0.20206067,861.59,860.23,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177728310,0.20206067,861.59,860.24,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177728613,0.20206067,861.59,860.25,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177728808,0.20206067,861.59,860.26,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177729114,0.20206067,861.59,860.27,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177729310,0.20206067,861.59,860.28,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177729512,0.20206067,861.59,860.29,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177729716,0.20206067,861.59,860.3,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177729912,0.20206067,861.59,860.31,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177730113,0.20206067,861.59,860.32,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177730313,0.20206067,861.59,860.33,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177730514,0.20206067,861.59,860.34,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177730717,0.20206067,861.59,860.14,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177730718,0.20206067,861.59,860.35,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177731021,0.20206067,861.59,860.36,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177731317,0.20206067,861.59,860.37,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177731520,0.20206067,861.59,860.38,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177731719,0.20206067,861.59,860.39,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177731920,0.20206067,861.59,860.4,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177732220,0.20206067,861.59,860.41,0.71997666]
["bitfinex-derivatives","BNBF0:USTF0",1766177732417,0.20206067,861.59,860.13,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177732618,0.20206067,861.59,860.14,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177732818,0.20206067,861.59,860.15,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177733018,0.20206067,861.59,860.16,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177733322,0.20206067,861.59,860.17,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177733518,0.20206067,861.59,860.18,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177733718,0.20206067,861.59,860.19,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177733919,0.20206067,861.59,860.2,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177734122,0.20206067,861.59,860.21,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177734319,0.20206067,861.59,860.22,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177734524,0.20206067,861.59,860.23,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177734820,0.20206067,861.59,860.24,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177735123,0.20206067,861.59,860.25,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177735323,0.20206067,861.59,860.11,10.86278575]
["bitfinex-derivatives","BNBF0:USTF0",1766177735324,0.20206067,861.59,860.26,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177735520,0.20206067,861.59,860.27,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177735723,0.20206067,861.59,860.28,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177735922,0.20206067,861.59,860.29,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177736123,0.20206067,861.59,860.3,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177736322,0.20206067,861.59,860.31,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177736521,0.20206067,861.59,860.32,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177736725,0.20206067,861.59,860.33,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177736925,0.20206067,861.59,860.34,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177737125,0.20206067,861.59,860.35,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177737425,0.20206067,861.59,860.36,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177737725,0.20206067,861.59,860.37,0.71785365]
["bitfinex-derivatives","BNBF0:USTF0",1766177738026,0.20206067,861.59,860.11,10.00856666]
["bitfinex-derivatives","BNBF0:USTF0",1766177738226,0.20206067,861.59,860.12,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177738426,0.20206067,861.59,860.13,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177738625,0.20206067,861.59,860.14,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177738922,0.20206067,861.59,860.15,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177739122,0.20206067,861.59,860.16,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177739426,0.20206067,861.59,860.17,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177739723,0.20206067,861.59,860.18,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177739922,0.20206067,861.59,860.19,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177740226,0.20206067,861.59,860.2,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177740525,0.20206067,861.59,860.21,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177740725,0.20206067,861.59,860.22,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177740925,0.20206067,861.59,860.23,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177741125,0.20206067,861.59,860.24,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177741427,0.20206067,861.59,860.25,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177741625,0.20206067,861.59,860.26,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177741826,0.20206067,861.59,860.27,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177742125,0.20206067,861.59,860.28,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177742324,0.20206067,861.59,860.29,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177742523,0.20206067,861.59,860.3,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177742721,0.20206067,861.59,860.31,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177742922,0.20206067,861.59,860.32,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177743128,0.20206067,861.59,860.33,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177743324,0.20206067,861.59,860.11,10.00856666]
["bitfinex-derivatives","BNBF0:USTF0",1766177743325,0.20206067,861.59,860.34,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177743528,0.20206067,861.59,860.35,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177743724,0.20206067,861.59,860.36,0.71736275]
["bitfinex-derivatives","BNBF0:USTF0",1766177744028,0.20206067,861.59,860.11,10.00856666]
["bitfinex-derivatives","BNBF0:USTF0",1766177744225,0.20206067,861.59,860.12,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177744525,0.20206067,861.59,860.13,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177744728,0.20206067,861.59,860.14,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177744929,0.20206067,861.59,860.15,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177745126,0.20206067,861.59,860.16,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177745325,0.20206067,861.59,860.17,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177745527,0.20206067,861.59,860.18,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177745728,0.20206067,861.59,860.19,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177745928,0.20206067,861.59,860.2,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177746224,0.20206067,861.59,860.21,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177746427,0.20206067,861.59,860.22,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177746628,0.20206067,861.59,860.23,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177746828,0.20206067,861.59,860.24,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177747028,0.20206067,861.59,860.25,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177747228,0.20206067,861.59,860.26,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177747427,0.20206067,861.59,860.27,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177747625,0.20206067,861.59,860.28,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177747829,0.20206067,861.59,860.29,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177748030,0.20206067,861.59,860.3,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177748226,0.20206067,861.59,860.31,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177748426,0.20206067,861.59,860.32,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177748628,0.20206067,861.59,860.33,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177748829,0.20206067,861.59,860.34,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177749030,0.20206067,861.59,860.35,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177749324,0.20206067,861.59,860.11,10.00856666]
["bitfinex-derivatives","BNBF0:USTF0",1766177749325,0.20206067,861.59,860.36,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177749530,0.20206067,861.59,860.37,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177749725,0.20206067,861.59,860.38,0.7175945]
["bitfinex-derivatives","BNBF0:USTF0",1766177749929,0.20206067,861.59,860.11,10.86278575]
["bitfinex-derivatives","BNBF0:USTF0",1766177750127,0.20206067,861.59,860.12,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177750333,0.20206067,861.59,860.13,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177750531,0.20206067,861.59,860.14,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177750732,0.20206067,861.59,860.15,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177751029,0.20206067,861.59,860.16,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177751231,0.20206067,861.59,860.17,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177751427,0.20206067,861.59,860.18,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177751631,0.20206067,861.59,860.19,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177751832,0.20206067,861.59,860.2,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177752128,0.20206067,861.59,860.21,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177752331,0.20206067,861.59,860.22,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177752531,0.20206067,861.59,860.23,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177752828,0.20206067,861.59,860.24,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177753128,0.20206067,861.59,860.25,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177753428,0.20206067,861.59,860.26,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177753626,0.20206067,861.59,860.27,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177753831,0.20206067,861.59,860.28,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177754028,0.20206067,861.59,860.29,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177754227,0.20206067,861.59,860.3,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177754427,0.20206067,861.59,860.31,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177754632,0.20206067,861.59,860.32,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177754832,0.20206067,861.59,860.33,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177755032,0.20206067,861.59,860.34,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177755231,0.20206067,861.59,860.35,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177755434,0.20206067,861.59,860.36,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177755631,0.20206067,861.59,860.37,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177755831,0.20206067,861.59,860.38,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177756028,0.20206067,861.59,860.13,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177756029,0.20206067,861.59,860.39,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177756233,0.20206067,861.59,860.4,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177756433,0.20206067,861.59,860.41,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177756631,0.20206067,861.59,860.42,0.7179578]
["bitfinex-derivatives","BNBF0:USTF0",1766177756828,0.20206067,861.59,860.14,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177757033,0.20206067,861.59,860.15,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177757233,0.20206067,861.59,860.16,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177757429,0.20206067,861.59,860.17,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177757632,0.20206067,861.59,860.18,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177757831,0.20206067,861.59,860.19,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177758032,0.20206067,861.59,860.2,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177758236,0.20206067,861.59,860.21,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177758437,0.20206067,861.59,860.22,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177758634,0.20206067,861.59,860.23,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177758833,0.20206067,861.59,860.24,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177759033,0.20206067,861.59,860.25,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177759234,0.20206067,861.59,860.26,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177759433,0.20206067,861.59,860.27,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177759638,0.20206067,861.59,860.28,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177759835,0.20206067,861.59,860.29,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177760135,0.20206067,861.59,860.3,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177760338,0.20206067,861.59,860.31,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177760538,0.20206067,861.59,860.32,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177760737,0.20206067,861.59,860.33,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177760934,0.20206067,861.59,860.34,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177761236,0.20206067,861.59,860.35,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177761434,0.20206067,861.59,860.36,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177761734,0.20206067,861.59,860.37,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177761936,0.20206067,861.59,860.38,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177762135,0.20206067,861.59,860.39,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177762439,0.20206067,861.59,860.4,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177762639,0.20206067,861.59,860.41,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177762837,0.20206067,861.59,860.42,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177763035,0.20206067,861.59,860.43,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177763238,0.20206067,861.59,860.44,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177765135,0.20206067,861.59,860.52,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177765438,0.20206067,861.59,860.53,0.71834586]
["bitfinex-derivatives","BNBF0:USTF0",1766177765639,0.20206067,861.59,860.25,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177765837,0.20206067,861.59,860.26,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177766139,0.20206067,861.59,860.27,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177766339,0.20206067,861.59,860.28,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177766536,0.20206067,861.59,860.29,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177766736,0.20206067,861.59,860.3,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177766941,0.20206067,861.59,860.31,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177767241,0.20206067,861.59,860.32,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177767442,0.20206067,861.59,860.33,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177767644,0.20206067,861.59,860.34,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177767940,0.20206067,861.59,860.35,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177768142,0.20206067,861.59,860.36,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177768338,0.20206067,861.59,860.37,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177768539,0.20206067,861.59,860.38,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177768739,0.20206067,861.59,860.39,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177768938,0.20206067,861.59,860.4,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177769140,1.93565708,861.59,860.41,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177769342,1.93565708,861.59,860.42,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177769638,1.93565708,861.59,860.43,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177769842,1.93565708,861.59,860.44,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177770137,1.93565708,861.59,860.45,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177770340,1.93565708,861.59,860.46,0.71906819]
["bitfinex-derivatives","BNBF0:USTF0",1766177770638,1.73359641,861.55,860.19,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177770840,1.73359641,861.55,860.2,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177771043,1.73359641,861.55,860.21,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177771243,1.73359641,861.55,860.19,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177771244,1.73359641,861.55,860.22,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177771440,1.73359641,861.54,860.23,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177771644,1.73359641,861.54,860.24,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177771845,1.73359641,861.58,860.25,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177772046,1.73359641,861.58,860.26,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177772244,1.73359641,861.58,860.27,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177772449,1.73359641,861.57,860.28,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177772746,1.73359641,861.57,860.29,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177772943,1.73359641,861.57,860.3,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177773147,1.73359641,861.57,860.31,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177773342,1.73359641,861.57,860.32,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177773646,1.73359641,861.57,860.33,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177773946,1.73359641,861.57,860.34,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177774146,1.73359641,861.57,860.35,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177774343,1.73359641,861.56,860.36,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177774646,1.73359641,861.56,860.37,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177774847,1.73359641,861.56,860.38,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177775046,1.73359641,861.56,860.39,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177775247,1.73359641,861.55,860.4,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177775542,1.73359641,861.55,860.41,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177775746,1.73359641,861.55,860.42,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177775942,1.73359641,861.55,860.43,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177776141,1.73359641,861.55,860.26,0.85421909]
["bitfinex-derivatives","BNBF0:USTF0",1766177776142,1.73359641,861.56,860.44,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177776449,1.73359641,861.55,860.45,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177776642,1.73359641,861.55,860.46,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177776846,1.73359641,861.55,860.47,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177777146,1.73359641,861.55,860.48,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177777343,1.73359641,861.54,860.49,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177777647,1.73359641,861.57,860.5,0.71964722]
["bitfinex-derivatives","BNBF0:USTF0",1766177777846,1.73359641,861.57,860.15,1.13903193]
["bitfinex-derivatives","BNBF0:USTF0",1766177778049,1.73359641,861.57,860.3,0.85896416]
["bitfinex-derivatives","BNBF0:USTF0",1766177778349,1.73359641,861.58,860.34,0.85896416]
["bitfinex-derivatives","BNBF0:USTF0",1766177778648,1.73359641,861.58,860.35,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177778849,1.73359641,861.58,860.36,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177779051,1.73359641,861.58,860.37,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177779251,1.73359641,861.57,860.38,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177779445,1.73359641,861.57,860.39,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177779749,1.73359641,861.57,860.4,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177779950,1.73359641,861.57,860.41,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177780249,1.73359641,861.57,860.42,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177780450,1.73359641,861.56,860.43,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177780749,1.73359641,861.56,860.44,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177780949,1.73359641,861.56,860.45,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177781151,1.73359641,861.56,860.46,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177781348,1.73359641,861.56,860.47,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177781547,1.73359641,861.56,860.48,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177781751,1.73359641,861.55,860.49,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177781947,1.73359641,861.55,860.5,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177782251,1.73359641,861.55,860.51,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177782552,1.73359641,861.55,860.52,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177782748,1.73359641,861.55,860.53,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177782952,1.73359641,861.55,860.54,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177783149,1.73359641,861.55,860.55,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177783349,1.73359641,861.55,860.56,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177783654,1.73359641,861.55,860.57,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177783853,1.73359641,861.55,860.58,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177784049,1.73359641,861.55,860.59,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177784249,1.73359641,861.55,860.6,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177784448,1.73359641,861.55,860.61,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177784652,1.73359641,861.55,860.62,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177784948,1.73359641,861.55,860.63,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177785150,1.73359641,861.55,860.64,0.72041302]
["bitfinex-derivatives","BNBF0:USTF0",1766177785350,1.73359641,861.55,860.37,0.85896416]
["bitfinex-derivatives","BNBF0:USTF0",1766177785553,1.73359641,861.55,860.38,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177785750,1.73359641,861.55,860.39,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177785950,1.73359641,861.55,860.4,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177786154,1.73359641,861.55,860.41,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177786353,1.73359641,861.55,860.42,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177786551,1.73359641,861.55,860.43,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177786754,1.73359641,861.55,860.44,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177786951,1.73359641,861.55,860.45,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177787151,1.73359641,861.55,860.46,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177787352,1.73359641,861.55,860.47,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177787552,1.73359641,861.55,860.48,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177787855,1.73359641,861.55,860.49,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177788056,1.73359641,861.55,860.5,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177788253,1.73359641,861.55,860.51,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177788456,1.73359641,861.55,860.52,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177788654,1.73359641,861.55,860.53,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177788856,1.73359641,861.55,860.37,0.85896416]
["bitfinex-derivatives","BNBF0:USTF0",1766177788857,1.73359641,861.55,860.54,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177789154,1.73359641,861.55,860.55,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177789356,1.73359641,861.55,860.56,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177789553,1.73359641,861.55,860.57,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177789757,1.73359641,861.55,860.58,0.72120656]
["bitfinex-derivatives","BNBF0:USTF0",1766177789956,1.73359641,861.55,860.59,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177790253,1.73359641,861.55,860.6,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177790456,1.73359641,861.55,860.61,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177790656,1.73359641,861.55,860.62,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177790858,1.73359641,861.55,860.63,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177791056,1.73359641,861.55,860.64,0.72101979]
["bitfinex-derivatives","BNBF0:USTF0",1766177791358,1.73359641,861.55,860.37,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177791554,1.73359641,861.55,860.38,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177791756,1.73359641,861.55,860.39,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177791959,1.73359641,861.55,860.4,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177792160,1.73359641,861.55,860.41,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177792357,1.73359641,861.55,860.42,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177792558,1.73359641,861.55,860.43,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177792756,1.73359641,861.55,860.44,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177792956,1.73359641,861.55,860.45,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177793157,1.73359641,861.55,860.46,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177793357,1.73359641,861.55,860.47,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177793660,1.73359641,861.55,860.48,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177793860,1.73359641,861.55,860.49,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177794056,1.73359641,861.55,860.5,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177794260,1.73359641,861.55,860.51,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177794458,1.73359641,861.55,860.52,0.72101436]
["bitfinex-derivatives","BNBF0:USTF0",1766177794658,1.73359641,861.38,860.19,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177794861,1.73359641,861.38,860.2,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177795158,1.73359641,861.38,860.21,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177795362,1.73359641,861.38,860.22,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177795657,1.73359641,861.38,860.23,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177795863,1.73359641,861.38,860.24,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177796157,1.73359641,861.38,860.19,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177796158,1.73359641,861.38,860.25,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177796361,1.73359641,861.38,860.26,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177796560,1.73359641,861.38,860.27,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177796763,1.73359641,861.38,860.28,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177796963,1.73359641,861.38,860.29,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177797164,1.73359641,861.39,860.3,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177797462,1.73359641,861.39,860.31,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177797661,1.73359641,861.39,860.32,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177797859,1.73359641,861.39,860.33,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177798160,1.73359641,861.39,860.34,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177798364,1.73359641,861.39,860.35,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177798565,1.73359641,861.39,860.36,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177798765,1.73359641,861.39,860.37,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177799061,1.73359641,861.39,860.18,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177799062,1.73359641,861.39,860.38,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177799266,1.73359641,861.39,860.39,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177799464,1.73359641,861.4,860.4,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177799665,1.73359641,861.4,860.41,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177799865,1.73359641,861.4,860.42,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177800164,1.73359641,861.4,860.43,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177800364,1.73359641,861.4,860.44,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177800564,1.73359641,861.4,860.45,0.72176307]
["bitfinex-derivatives","BNBF0:USTF0",1766177800765,1.73359641,861.4,860.17,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177800966,1.73359641,861.4,860.18,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177801266,1.73359641,861.37,860.19,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177801463,1.73359641,861.29,860.2,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177801669,1.73359641,861.29,860.21,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177801868,1.73359641,861.29,860.22,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177802068,1.73359641,861.29,860.23,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177802364,1.73359641,861.3,860.24,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177802569,1.73359641,861.3,860.25,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177802766,1.73359641,861.3,860.26,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177802965,1.73359641,861.3,860.27,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177803169,1.73359641,861.31,860.28,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177803368,1.73359641,861.31,860.29,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177803664,1.73359641,861.31,860.3,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177803869,1.73359641,861.31,860.31,0.72125133]
["bitfinex-derivatives","BNBF0:USTF0",1766177804066,1.73359641,861.31,860.04,0.86039116]
["bitfinex-derivatives","BNBF0:USTF0",1766177804371,1.73359641,861.31,860.05,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177804570,1.73359641,861.31,860.06,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177804864,1.73359641,861.31,860.07,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177805069,1.73359641,861.31,860.08,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177805367,1.73359641,861.29,860.09,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177805566,1.73359641,861.29,860.1,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177805870,1.73359641,861.29,860.11,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177806069,1.73359641,861.29,860.12,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177806269,1.73359641,861.3,860.13,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177806469,1.73359641,861.3,860.14,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177806670,1.73359641,861.3,860.15,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177806867,1.73359641,861.3,860.16,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177807071,1.73359641,861.3,860.17,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177807368,1.73359641,861.31,860.18,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177807572,1.73359641,861.31,860.19,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177807770,1.73359641,861.31,860.2,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177807970,1.73359641,861.31,860.21,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177808173,1.73359641,861.32,860.22,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177808473,1.73359641,861.32,860.23,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177808771,1.73359641,861.32,860.24,0.72100305]
["bitfinex-derivatives","BNBF0:USTF0",1766177808971,1.73359641,861.32,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177809173,1.73359641,861.32,859.99,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177809375,1.73359641,861.32,860.0,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177809570,1.73359641,861.32,860.01,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177809774,1.73359641,861.32,860.02,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177809977,1.73359641,861.32,860.03,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177810179,1.73359641,861.33,860.04,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177810375,1.73359641,861.33,860.05,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177810576,1.73359641,861.33,860.06,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177810779,1.73359641,861.33,860.07,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177810979,1.73359641,861.33,860.08,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177811176,1.73359641,861.33,860.09,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177811381,1.73359641,861.33,860.1,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177811680,1.73359641,861.33,860.11,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177811877,1.73359641,861.35,860.12,0.72066622]
["bitfinex-derivatives","BNBF0:USTF0",1766177812181,1.73359641,861.36,860.13,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177812481,1.73359641,861.36,860.14,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177812682,1.73359641,861.36,860.15,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177812978,1.73359641,861.36,860.16,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177813181,1.73359641,861.36,860.17,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177813378,1.73359641,861.36,860.18,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177813681,1.73359641,861.36,860.19,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177813984,1.73359641,861.36,860.2,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177814182,1.73359641,861.37,860.21,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177814382,1.73359641,861.37,860.22,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177814579,1.73359641,861.37,860.23,0.72033278]
["bitfinex-derivatives","BNBF0:USTF0",1766177814778,1.73359641,861.37,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177814984,1.73359641,861.37,859.99,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177815179,1.73359641,861.37,860.0,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177815385,1.73359641,861.37,860.01,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177815683,1.73359641,861.37,860.02,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177815981,1.73359641,861.37,860.03,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177816181,1.73359641,861.38,860.04,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177816384,1.73359641,861.38,860.05,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177816579,1.73359641,861.38,860.06,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177816785,1.73359641,861.38,860.07,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177817082,1.73359641,861.38,860.08,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177817282,1.73359641,861.38,860.09,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177817479,1.73359641,861.38,860.1,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177817780,1.73359641,861.38,860.11,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177817988,1.73359641,861.38,860.12,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177818184,1.73359641,861.38,860.13,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177818387,1.73359641,861.39,860.14,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177818585,1.73359641,861.39,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177818586,1.73359641,861.39,860.15,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177818787,1.73359641,861.39,860.16,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177818985,1.73359641,861.39,860.17,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177819182,1.73359641,861.39,860.18,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177819383,1.73359641,861.39,860.19,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177819685,1.73359641,861.39,860.2,0.72006957]
["bitfinex-derivatives","BNBF0:USTF0",1766177819885,1.73359641,861.39,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177820086,1.73359641,861.39,859.99,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177820286,1.73359641,861.39,860.0,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177820486,1.73359641,861.39,860.01,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177820787,1.73359641,861.39,860.02,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177820987,1.73359641,861.39,860.03,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177821188,1.73359641,861.39,860.04,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177821488,1.73359641,861.39,860.05,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177821784,1.73359641,861.37,860.06,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177821986,1.73359641,861.37,860.07,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177822195,1.73359641,861.37,860.08,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177822488,1.73359641,861.37,860.09,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177822686,1.73359641,861.37,860.1,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177822886,1.73359641,861.37,860.11,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177823086,1.73359641,861.37,860.12,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177823289,1.73359641,861.37,860.13,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177823586,1.73359641,861.37,860.14,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177823785,1.73359641,861.37,860.15,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177823986,1.73359641,861.37,860.16,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177824290,1.73359641,861.37,860.17,0.71943375]
["bitfinex-derivatives","BNBF0:USTF0",1766177824592,1.73359641,861.37,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177824891,1.73359641,861.37,859.99,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177825186,1.73359641,861.37,860.0,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177825386,1.73359641,861.37,860.01,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177825585,1.73359641,861.37,860.02,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177825787,1.73359641,861.37,860.03,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177825989,1.73359641,861.37,860.04,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177826187,1.73359641,861.37,860.05,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177826391,1.73359641,861.33,860.06,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177826589,1.73359641,861.33,860.07,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177826789,1.73359641,861.33,860.08,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177827092,1.73359641,861.33,860.09,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177827292,1.73359641,861.33,860.1,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177827494,1.73359641,861.33,860.11,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177827691,1.73359641,861.33,860.12,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177827890,1.73359641,861.33,860.13,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177828094,1.73359641,861.33,860.14,0.71911907]
["bitfinex-derivatives","BNBF0:USTF0",1766177828290,1.73359641,861.33,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177828492,1.73359641,861.33,859.99,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177828797,1.73359641,861.33,860.0,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177828996,1.73359641,861.33,860.01,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177829191,1.73359641,861.33,860.02,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177829492,1.73359641,861.33,860.03,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177829696,1.73359641,861.33,860.04,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177829890,1.73359641,861.33,860.05,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177830093,1.73359641,861.33,860.06,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177830391,1.73359641,861.33,860.07,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177830592,1.73359641,861.33,860.08,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177830793,1.73359641,861.33,860.09,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177830991,1.73359641,861.33,860.1,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177831191,1.73359641,861.33,860.11,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177831394,1.73359641,861.33,860.12,0.71921281]
["bitfinex-derivatives","BNBF0:USTF0",1766177831593,1.73359641,861.3,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177831896,1.73359641,861.31,859.99,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177832097,1.73359641,861.31,860.0,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177832297,1.73359641,861.31,860.01,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177832493,1.73359641,861.31,860.02,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177832700,1.73359641,861.31,860.03,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177832894,1.73359641,861.31,860.04,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177833094,1.73359641,861.31,860.05,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177833298,1.73359641,861.31,860.06,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177833499,1.73359641,861.31,860.07,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177833797,1.73359641,861.31,860.08,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177833998,1.73359641,861.31,860.09,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177834196,1.73359641,861.31,860.1,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177834397,1.73359641,861.31,860.11,0.7192301]
["bitfinex-derivatives","BNBF0:USTF0",1766177834595,1.73359641,861.31,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177834799,1.73359641,861.31,859.99,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177834997,1.73359641,861.31,860.0,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177835300,1.73359641,861.31,860.01,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177835495,1.73359641,861.31,860.02,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177835698,1.73359641,861.31,860.03,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177835899,1.73359641,861.31,860.04,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177836195,1.73359641,861.31,860.05,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177836400,1.73359641,861.31,860.06,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177836694,1.73359641,861.31,860.07,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177836899,1.73359641,861.31,860.08,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177837093,1.73359641,861.31,860.09,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177837396,1.73359641,861.31,860.1,0.71956883]
["bitfinex-derivatives","BNBF0:USTF0",1766177837595,1.73359641,861.31,859.98,9.8780475]
["bitfinex-derivatives","BNBF0:USTF0",1766177837795,1.73359641,861.31,859.99,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177837999,1.73359641,861.31,860.0,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177838198,1.73359641,861.31,860.01,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177838396,1.73359641,861.31,860.02,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177838700,1.73359641,861.31,860.03,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177838897,1.73359641,861.31,860.04,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177839096,1.73359641,861.31,860.05,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177839298,1.73359641,861.31,860.06,0.71957797]
["bitfinex-derivatives","BNBF0:USTF0",1766177839499,1.73359641,861.25,859.77,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177839695,1.73359641,861.25,859.78,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177839898,1.73359641,861.2,859.79,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177840101,1.73359641,861.2,859.8,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177840295,1.73359641,861.2,859.81,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177840496,1.73359641,861.2,859.82,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177840700,1.73359641,861.2,859.83,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177840902,1.73359641,861.2,859.84,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177841102,1.73359641,861.2,859.85,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177841297,1.73359641,861.2,859.86,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177841501,1.73359641,861.2,859.87,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177841701,1.73359641,861.2,859.72,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177841702,1.73359641,861.2,859.88,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177841903,1.73359641,861.2,859.89,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177842097,1.73359641,861.22,859.9,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177842402,1.73359641,861.23,859.91,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177842600,1.73359641,861.23,859.92,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177842798,1.73359641,861.23,859.93,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177843098,1.73359641,861.23,859.94,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177843298,1.73359641,861.29,859.95,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177843600,1.73359641,861.29,859.96,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177843797,1.73359641,861.29,859.97,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177844003,1.73359641,861.29,859.98,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177844201,1.73359641,861.29,859.99,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177844399,1.73359641,861.29,860.0,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177844603,1.73359641,861.29,860.01,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177844802,1.73359641,861.29,860.02,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177845102,1.73359641,861.29,860.03,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177845299,1.73359641,861.28,860.04,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177845502,1.73359641,861.28,860.05,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177845796,1.73359641,861.28,860.06,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177845997,1.73359641,861.28,860.07,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177846199,1.73359641,861.28,860.08,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177846397,1.73359641,861.28,860.09,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177846601,1.73359641,861.28,860.1,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177846800,1.73359641,861.28,860.11,0.71976417]
["bitfinex-derivatives","BNBF0:USTF0",1766177847000,1.73359641,861.28,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177847201,1.73359641,861.27,859.85,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177847403,1.73359641,861.27,859.86,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177847602,1.73359641,861.27,859.87,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177847800,1.73359641,861.27,859.88,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177847999,1.73359641,861.27,859.89,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177848200,1.73359641,861.26,859.9,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177848500,1.73359641,861.26,859.91,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177848701,1.73359641,861.26,859.92,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177848900,1.73359641,861.26,859.93,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177849103,1.73359641,861.26,859.94,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177849303,1.73359641,861.26,859.95,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177849502,1.73359641,861.26,859.96,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177849701,1.73359641,861.26,859.97,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177850001,1.73359641,861.26,859.98,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177850201,1.73359641,861.25,859.99,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177850405,1.73359641,861.25,860.0,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177850599,1.73359641,861.25,860.01,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177850801,1.73359641,861.25,860.02,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177851102,1.73359641,861.25,860.03,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177851302,1.73359641,861.24,860.04,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177851506,1.73359641,861.24,860.05,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177851805,1.73359641,861.21,860.06,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177852006,1.73359641,861.21,860.07,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177852205,1.73359641,861.2,860.08,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177852406,1.73359641,861.2,860.09,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177852705,1.73359641,861.2,860.1,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177852905,1.73359641,861.2,860.11,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177853105,1.73359641,861.2,860.12,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177853306,1.73359641,861.18,860.13,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177853603,1.73359641,861.18,859.87,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177853604,1.73359641,861.18,860.14,0.72102392]
["bitfinex-derivatives","BNBF0:USTF0",1766177853802,1.73359641,861.18,859.87,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177854007,1.73359641,861.18,859.88,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177854203,1.73359641,861.17,859.89,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177854404,1.73359641,861.17,859.9,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177854607,1.73359641,861.17,859.91,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177854904,1.73359641,861.17,859.92,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177855210,1.73359641,861.16,859.93,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177855405,1.73359641,861.16,859.94,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177855704,1.73359641,861.16,859.95,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177855908,1.73359641,861.16,859.96,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177856104,1.73359641,861.16,859.97,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177856405,1.73359641,861.16,859.98,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177856603,1.73359641,861.16,859.99,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177856806,1.73359641,861.16,860.0,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177857005,1.73359641,861.16,860.01,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177857208,1.73359641,861.15,860.02,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177857405,1.73359641,861.15,860.03,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177857609,1.73359641,861.15,860.04,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177857912,1.73359641,861.15,860.05,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177858207,1.73359641,861.15,860.06,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177858408,1.73359641,861.15,860.07,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177858714,1.73359641,861.15,860.08,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177858912,1.73359641,861.15,860.09,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177859110,1.73359641,861.15,860.1,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177859316,1.73359641,861.14,860.11,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177859510,1.73359641,861.14,860.12,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177859708,1.73359641,861.14,860.13,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177859913,1.73359641,861.14,860.14,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177860109,1.73359641,861.14,860.15,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177860314,1.73359641,861.14,860.16,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177860514,1.73359641,861.14,860.17,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177860715,1.73359641,861.14,860.18,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177860912,1.73359641,861.14,860.19,0.72109319]
["bitfinex-derivatives","BNBF0:USTF0",1766177861216,1.73359641,861.13,860.2,0.72224513]
["bitfinex-derivatives","BNBF0:USTF0",1766177861413,1.73359641,861.13,859.92,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177861712,1.73359641,861.2,859.99,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177861910,1.73359641,861.2,860.0,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177862112,1.73359641,861.2,860.01,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177862416,1.73359641,861.26,860.05,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177862612,1.73359641,861.26,860.06,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177862916,1.73359641,861.26,860.07,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177863116,1.73359641,861.26,860.08,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177863316,1.73359641,861.26,860.09,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177863514,1.73359641,861.26,860.1,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177863714,1.73359641,861.26,860.05,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177863715,1.73359641,861.26,860.11,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177863915,1.73359641,861.26,860.12,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177864217,1.73359641,861.26,860.13,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177864416,1.73359641,861.26,860.14,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177864616,1.73359641,861.26,860.15,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177864815,1.73359641,861.26,860.16,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177865013,1.73359641,861.26,860.17,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177865214,1.73359641,861.25,860.18,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177865418,1.73359641,861.25,860.19,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177865618,1.73359641,861.25,860.2,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177865915,1.73359641,861.25,860.21,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177866116,1.73359641,861.25,860.22,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177866317,1.73359641,861.25,860.23,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177866515,1.73359641,861.25,860.24,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177866817,1.73359641,861.25,860.25,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177867017,1.73359641,861.25,860.26,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177867315,1.73359641,861.25,860.06,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177867316,1.73359641,861.25,860.27,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177867618,1.73359641,861.25,860.28,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177867818,1.73359641,861.25,860.29,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177868118,1.73359641,861.25,860.3,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177868318,1.73359641,861.25,860.31,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177868516,1.73359641,861.25,860.32,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177868713,1.73359641,861.25,860.33,0.72225026]
["bitfinex-derivatives","BNBF0:USTF0",1766177868917,1.73359641,861.25,860.06,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177869115,1.73359641,861.25,860.07,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177869314,1.73359641,861.25,860.08,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177869519,1.73359641,861.25,860.09,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177869718,1.73359641,861.25,860.1,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177869915,1.73359641,861.25,860.11,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177870114,1.73359641,861.25,860.12,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177870318,1.73359641,861.25,860.13,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177870518,1.73359641,861.25,860.14,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177870720,1.73359641,861.25,860.15,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177870920,1.73359641,861.25,860.16,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177871215,1.73359641,861.25,860.17,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177871415,1.73359641,861.25,860.18,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177871616,1.73359641,861.25,860.19,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177871815,1.73359641,861.24,860.2,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177872018,1.73359641,861.24,860.21,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177872318,1.73359641,861.24,860.22,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177872517,1.73359641,861.24,860.23,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177872718,1.73359641,861.24,860.24,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177872918,1.73359641,861.24,860.25,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177873117,1.73359641,861.24,860.26,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177873322,1.73359641,861.24,860.27,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177873619,1.73359641,861.24,860.28,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177873821,1.73359641,861.24,860.29,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177874118,1.73359641,861.24,860.3,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177874317,1.73359641,861.24,860.31,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177874523,1.73359641,861.24,860.32,0.72239974]
["bitfinex-derivatives","BNBF0:USTF0",1766177874819,1.73359641,861.24,860.05,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177875019,1.73359641,861.24,860.06,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177875222,1.73359641,861.24,860.07,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177875423,1.73359641,861.24,860.08,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177875722,1.73359641,861.24,860.09,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177875919,1.73359641,861.24,860.1,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177876122,1.73359641,861.24,860.11,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177876324,1.73359641,861.24,860.12,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177876621,1.73359641,861.24,860.13,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177876817,1.73359641,861.24,860.14,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177877022,1.73359641,861.24,860.15,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177877222,1.73359641,861.24,860.16,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177877423,1.73359641,861.24,860.17,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177877623,1.73359641,861.24,860.18,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177877823,1.73359641,861.24,860.19,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177878024,1.73359641,861.24,860.2,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177878225,1.73359641,861.24,860.21,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177878528,1.73359641,861.24,860.22,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177878720,1.73359641,861.24,860.23,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177878921,1.73359641,861.24,860.05,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177878922,1.73359641,861.24,860.24,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177879125,1.73359641,861.24,860.25,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177879425,1.73359641,861.24,860.26,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177879624,1.73359641,861.24,860.27,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177879828,1.73359641,861.24,860.28,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177880021,1.73359641,861.24,860.29,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177880325,1.73359641,861.24,860.3,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177880522,1.73359641,861.24,860.31,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177880824,1.73359641,861.24,860.32,0.72213082]
["bitfinex-derivatives","BNBF0:USTF0",1766177881024,1.73359641,861.24,860.05,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177881219,1.73359641,861.24,860.06,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177881422,1.73359641,861.24,860.07,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177881625,1.73359641,861.24,860.08,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177881824,1.73359641,861.24,860.09,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177882023,1.73359641,861.24,860.1,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177882225,1.73359641,861.24,860.11,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177882422,1.73359641,861.24,860.12,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177882620,1.73359641,861.24,860.13,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177882826,1.73359641,861.13,860.14,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177883026,1.73359641,861.13,860.15,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177883223,1.73359641,861.13,860.16,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177883420,1.73359641,861.13,860.17,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177883622,1.73359641,861.13,859.93,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177883623,1.73359641,861.13,860.18,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177883826,1.73359641,861.13,860.19,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177884026,1.73359641,861.13,860.2,0.72186199]
["bitfinex-derivatives","BNBF0:USTF0",1766177884323,1.73359641,861.13,859.93,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177884523,1.73359641,861.13,859.94,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177884727,1.73359641,861.13,859.95,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177884923,1.73359641,861.13,859.96,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177885123,1.73359641,861.13,859.97,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177885322,1.73359641,861.13,859.98,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177885524,1.73359641,861.13,859.99,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177885729,1.73359641,861.13,860.0,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177885930,1.73359641,861.13,860.01,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177886129,1.73359641,861.13,860.02,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177886328,1.73359641,861.13,860.03,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177886530,1.73359641,861.13,860.04,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177886724,1.73359641,861.13,860.05,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177886926,1.73359641,861.13,860.06,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177887128,1.73359641,861.13,860.07,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177887327,1.73359641,861.13,860.08,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177887529,1.73359641,861.13,860.09,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177887732,1.73359641,861.13,860.1,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177887935,1.73359641,861.13,860.11,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177888236,1.73359641,861.13,860.12,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177888436,1.73359641,861.13,860.13,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177888634,1.73359641,861.13,860.14,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177888934,1.73359641,861.13,860.15,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177889134,1.73359641,861.13,860.16,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177889332,1.73359641,861.13,860.17,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177889530,1.73359641,861.13,860.18,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177889732,1.73359641,861.13,860.19,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177889931,1.73359641,861.13,860.2,0.72193232]
["bitfinex-derivatives","BNBF0:USTF0",1766177890134,1.73359641,861.13,859.93,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177890333,1.73359641,861.13,859.94,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177890632,1.73359641,861.13,859.95,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177890836,1.73359641,861.13,859.96,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177891033,1.73359641,861.13,859.97,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177891232,1.73359641,861.13,859.98,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177891435,1.73359641,861.13,859.99,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177891634,1.73359641,861.13,860.0,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177891837,1.73359641,861.11,860.01,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177892134,1.73359641,861.11,860.02,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177892334,1.73359641,861.11,860.03,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177892537,1.73359641,861.11,860.04,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177892833,1.73359641,861.11,860.05,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177893033,1.73359641,861.11,860.06,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177893238,1.73359641,861.11,860.07,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177893438,1.73359641,861.11,860.08,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177893736,1.73359641,861.11,860.09,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177893940,1.73359641,861.11,860.1,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177894239,1.73359641,861.11,860.11,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177894437,1.73359641,861.11,860.12,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177894741,1.73359641,861.11,860.13,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177895040,1.73359641,861.11,859.9,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177895041,1.73359641,861.11,860.14,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177895241,1.73359641,861.11,860.15,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177895442,1.73359641,861.11,860.16,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177895642,1.73359641,861.11,860.17,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177895937,1.73359641,861.11,860.18,0.72168615]
["bitfinex-derivatives","BNBF0:USTF0",1766177896140,1.73359641,861.11,859.9,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177896338,1.73359641,861.11,859.91,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177896540,1.73359641,861.11,859.92,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177896741,1.73359641,861.11,859.93,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177897037,1.73359641,861.11,859.94,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177897338,1.73359641,861.11,859.95,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177897539,1.73359641,861.11,859.96,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177897736,1.73359641,861.11,859.97,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177898040,1.73359641,861.11,859.98,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177898340,1.73359641,861.11,859.99,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177898535,1.73359641,861.11,860.0,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177898740,1.73359641,861.11,860.01,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177899037,1.73359641,861.11,860.02,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177899236,1.73359641,861.11,860.03,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177899437,1.73359641,861.11,859.9,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177899438,1.73359641,861.12,860.04,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177899641,1.73359641,861.12,860.05,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177899840,1.73359641,861.12,860.06,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177900041,1.73359641,861.11,860.07,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177900241,1.73359641,861.11,860.08,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177900444,1.73359641,861.11,860.09,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177900641,1.73359641,861.11,860.1,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177900845,1.73359641,861.11,860.11,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177901045,1.73359641,861.11,860.12,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177901240,1.73359641,861.11,860.13,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177901439,1.73359641,861.11,860.14,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177901643,1.73359641,861.11,860.15,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177901843,1.73359641,861.14,860.16,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177902046,1.73359641,861.14,860.17,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177902246,0.20219803,860.9,860.18,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177902541,0.20219803,860.9,860.19,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177902742,0.20219803,860.9,860.2,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177902942,0.20219803,860.9,860.21,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177903141,0.20219803,860.9,860.22,0.72154856]
["bitfinex-derivatives","BNBF0:USTF0",1766177903442,0.20219803,860.9,859.94,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177903746,0.20219803,860.9,859.95,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177903945,0.20219803,860.9,859.96,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177904146,0.20219803,860.9,859.97,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177904447,0.20219803,860.9,859.98,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177904745,0.20219803,860.9,859.99,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177904944,0.20219803,860.9,860.0,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177905144,0.20219803,860.9,860.01,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177905342,0.20219803,860.9,860.02,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177905545,0.20219803,860.9,860.03,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177905744,0.20219803,860.9,860.04,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177905942,0.20219803,860.9,860.05,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177906250,0.20219803,860.9,860.06,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177906445,0.20219803,860.9,860.07,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177906646,0.20219803,860.9,860.08,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177906845,0.20219803,860.9,860.09,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177907044,0.20219803,860.9,860.1,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177907244,0.20219803,860.9,860.11,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177907446,0.20219803,860.9,860.12,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177907647,0.20219803,860.9,860.13,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177907845,0.20219803,860.9,860.14,0.72165244]
["bitfinex-derivatives","BNBF0:USTF0",1766177908047,0.20219803,860.9,859.87,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177908350,0.20219803,860.9,859.88,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177908551,0.20219803,860.9,859.89,1.58161465]
["bitfinex-derivatives","BNBF0:USTF0",1766177908753,0.20219803,860.9,859.9,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177908950,0.20219803,860.9,859.91,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177909151,0.20219803,860.9,859.92,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177909349,0.20219803,860.9,859.93,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177909649,0.20219803,860.9,859.94,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177909852,0.20219803,860.9,859.95,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177910052,0.20219803,860.9,859.96,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177910248,0.20219803,860.9,859.97,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177910553,0.20219803,860.9,859.98,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177910753,0.20219803,860.9,859.99,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177910953,0.20219803,860.9,860.0,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177911154,0.20219803,860.9,860.01,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177911356,0.20219803,860.9,859.73,1.13903193]
["bitfinex-derivatives","BNBF0:USTF0",1766177911357,0.20219803,860.9,860.02,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177911555,0.20219803,860.9,860.03,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177911755,0.20219803,860.9,860.04,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177911952,0.20219803,860.9,860.05,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177912255,0.20219803,860.9,860.06,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177912452,0.20219803,860.9,859.88,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177912453,0.20219803,860.9,860.07,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177912656,0.20219803,860.9,860.08,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177912872,0.20219803,860.9,860.09,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177913053,0.20219803,860.9,860.1,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177913253,0.20219803,860.9,860.11,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177913457,0.20219803,860.9,860.12,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177913656,0.20219803,860.9,860.13,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177913859,0.20219803,860.9,860.14,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177914052,0.20219803,860.9,860.15,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177914257,0.20219803,860.9,860.16,0.72130601]
["bitfinex-derivatives","BNBF0:USTF0",1766177914454,0.20219803,860.9,859.88,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177914658,0.20219803,860.9,859.89,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177914856,0.20219803,860.9,859.9,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177915060,0.20219803,860.9,859.91,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177915258,0.20219803,860.9,859.92,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177915557,0.20219803,860.9,859.93,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177915757,0.20219803,860.9,859.94,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177915959,0.20219803,860.9,859.95,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177916156,0.20219803,860.9,859.96,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177916355,0.20219803,860.9,859.97,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177916560,0.20219803,860.9,859.98,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177916756,0.20219803,860.9,859.99,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177917062,0.20219803,860.9,860.0,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177917357,0.20219803,860.9,860.01,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177917661,0.20219803,860.9,860.02,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177917958,0.20219803,860.9,860.03,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177918158,0.20219803,860.9,860.04,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177918361,0.20219803,860.9,860.05,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177918558,0.20219803,860.9,860.06,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177918757,0.20219803,860.9,860.07,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177918962,0.20219803,860.9,860.08,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177919162,0.20219803,860.9,860.09,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177919363,0.20219803,860.9,860.1,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177919561,0.20219803,860.9,860.11,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177919861,0.20219803,860.9,860.12,0.72090373]
["bitfinex-derivatives","BNBF0:USTF0",1766177920058,0.20219803,860.9,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177920258,0.20219803,860.9,859.85,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177920561,0.20219803,860.9,859.86,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177920757,0.20219803,860.9,859.87,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177920961,0.20219803,860.9,859.88,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177921159,0.20219803,860.9,859.89,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177921359,0.20219803,860.9,859.9,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177921659,0.20219803,860.9,859.91,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177921857,0.20219803,860.9,859.92,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177922057,0.20219803,860.9,859.93,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177922258,0.20219803,860.9,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177922259,0.20219803,860.9,859.94,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177922459,0.20219803,860.9,859.95,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177922760,0.20219803,860.9,859.96,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177922958,0.20219803,860.9,859.97,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177923158,0.20219803,860.9,859.98,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177923361,0.20219803,860.9,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177923362,0.20219803,860.9,859.99,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177923559,0.20219803,860.9,860.0,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177923758,0.20219803,860.9,860.01,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177924059,0.20219803,860.9,860.02,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177924262,0.20219803,860.9,860.03,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177924456,0.20219803,860.9,860.04,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177924661,0.20219803,860.9,860.05,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177924859,0.20219803,860.9,860.06,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177925059,0.20219803,860.9,860.07,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177925258,0.20219803,860.9,860.08,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177925459,0.20219803,860.9,860.09,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177925758,0.20219803,860.9,860.1,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177925961,0.20219803,860.9,860.11,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177926258,0.20219803,860.9,860.12,0.72089815]
["bitfinex-derivatives","BNBF0:USTF0",1766177926460,0.20219803,860.9,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177926662,0.20219803,860.9,859.85,0.72110387]
["bitfinex-derivatives","BNBF0:USTF0",1766177926862,0.20219803,860.9,859.86,0.72110387]
["bitfinex-derivatives","BNBF0:USTF0",1766177927160,0.20219803,860.9,859.87,0.72110387]
["bitfinex-derivatives","BNBF0:USTF0",1766177927360,0.20219803,860.9,859.88,0.72110387]
["bitfinex-derivatives","BNBF0:USTF0",1766177927561,0.20219803,860.9,859.84,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177927760,0.20219803,860.9,859.85,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177927959,0.20219803,860.9,859.86,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177928158,0.20219803,860.9,859.87,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177928364,0.20219803,860.9,859.88,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177928566,0.20219803,860.9,859.89,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177928762,0.20219803,860.9,859.9,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177928965,0.20219803,860.9,859.91,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177929159,0.20219803,860.9,859.92,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177929363,0.20219803,860.9,859.93,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177929564,0.20219803,860.9,859.94,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177929864,0.20219803,860.9,859.95,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177930064,0.20219803,860.9,859.96,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177930266,0.20219803,860.9,859.79,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177930267,0.20219803,860.9,859.97,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177930464,0.20219803,860.9,859.98,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177930664,0.20219803,860.9,859.99,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177930861,0.20219803,860.9,860.0,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177931065,0.20219803,860.9,860.01,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177931267,0.20219803,860.9,860.02,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177931461,0.20219803,860.9,860.03,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177931663,0.20219803,860.9,860.04,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177931960,0.20219803,860.9,860.05,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177932162,0.20219803,860.9,860.06,0.7211246]
["bitfinex-derivatives","BNBF0:USTF0",1766177932365,0.20219803,860.9,859.79,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177932562,0.20219803,860.9,859.8,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177932762,0.20219803,860.9,859.81,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177932962,0.20219803,860.9,859.82,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177933167,0.20219803,860.9,859.83,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177933364,0.20219803,860.9,859.84,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177933669,0.20219803,860.9,859.85,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177933962,0.20219803,860.9,859.86,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177934165,0.20219803,860.9,859.87,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177934367,0.20219803,860.9,859.88,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177934564,0.20219803,860.9,859.89,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177934767,0.20219803,860.9,859.9,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177934971,0.20219803,860.9,859.91,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177935171,0.20219803,860.9,859.92,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177935471,0.20219803,860.9,859.93,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177935670,0.20219803,860.9,859.94,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177935868,0.20219803,860.9,859.95,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177936072,0.20219803,860.9,859.96,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177936372,0.20219803,860.9,859.97,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177936568,0.20219803,860.9,859.98,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177936767,0.20219803,860.9,859.99,0.72147043]
["bitfinex-derivatives","BNBF0:USTF0",1766177936968,0.20219803,860.9,859.72,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177937173,0.20219803,860.9,859.73,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177937367,0.20219803,860.9,859.82,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177937672,0.20219803,860.9,859.83,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177937972,0.20219803,860.9,859.84,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177938173,0.20219803,860.9,859.85,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177938369,0.20219803,860.9,859.86,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177938569,0.20219803,860.9,859.87,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177938770,0.20219803,860.9,859.88,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177939073,0.20219803,860.9,859.89,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177939273,0.20219803,860.9,859.9,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177939474,0.20219803,860.9,859.91,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177939770,0.20219803,860.9,859.92,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177939973,0.20219803,860.9,859.93,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177940167,0.20219803,860.9,859.94,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177940371,0.20219803,860.9,860.07,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177940572,0.20219803,860.9,860.08,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177940771,0.20219803,860.9,860.09,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177940975,0.20219803,860.9,860.1,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177941172,0.20219803,860.9,860.11,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177941470,0.20219803,860.9,860.12,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177941673,0.20219803,860.9,860.13,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177941973,0.20219803,860.9,860.14,0.72150203]
["bitfinex-derivatives","BNBF0:USTF0",1766177942173,0.20219803,860.9,859.83,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177942477,0.20219803,860.9,859.84,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177942677,0.20219803,860.9,859.85,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177942877,0.20219803,860.9,859.86,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177943077,0.20219803,860.9,859.87,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177943375,0.20219803,860.9,859.88,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177943573,0.20219803,860.9,859.89,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177943778,0.20219803,860.9,859.9,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177944078,0.20219803,860.9,859.91,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177944279,0.20219803,860.9,859.61,0.20222447]
["bitfinex-derivatives","BNBF0:USTF0",1766177944280,0.20219803,860.9,859.92,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177944478,0.20219803,860.9,859.93,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177944678,0.20219803,860.9,859.94,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177944977,0.20219803,860.9,859.95,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177945174,0.20219803,860.9,859.96,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177945375,0.20219803,860.9,859.97,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177945575,0.20219803,860.9,859.98,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177945778,0.20219803,860.9,859.87,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177945779,0.20219803,860.9,859.99,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177945978,0.20219803,860.9,860.0,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177946180,0.20219803,860.9,860.01,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177946475,0.20219803,860.9,860.02,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177946675,0.20219803,860.9,860.03,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177946980,0.20219803,860.9,860.04,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177947178,0.20219803,860.9,860.05,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177947374,0.20219803,860.9,860.06,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177947579,0.20219803,860.9,860.07,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177947775,0.20219803,860.9,860.08,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177947980,0.20219803,860.9,860.09,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177948282,0.20219803,860.9,860.1,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177948581,0.20219803,860.9,860.11,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177948780,0.20219803,860.9,860.12,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177948982,0.20219803,860.9,860.13,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177949277,0.20219803,860.9,860.14,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177949482,0.20219803,860.9,860.15,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177949681,0.20219803,860.9,860.16,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177949881,0.20219803,860.9,860.17,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177950082,0.20219803,860.9,860.18,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177950380,0.20219803,860.9,860.19,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177950578,0.20219803,860.9,860.2,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177950776,0.20219803,860.9,860.21,0.72119219]
["bitfinex-derivatives","BNBF0:USTF0",1766177950980,0.20219803,860.9,859.93,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177951181,0.20219803,860.9,859.94,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177951380,0.20219803,860.9,859.96,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177951583,0.20219803,860.9,859.97,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177951784,0.20219803,860.9,859.99,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177952087,0.20219803,860.9,860.0,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177952380,0.20219803,860.9,860.02,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177952583,0.20219803,860.9,860.03,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177952781,0.20219803,860.9,860.04,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177952982,0.20219803,860.9,860.02,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177952983,0.20219803,860.9,860.05,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177953183,0.20219803,860.9,860.06,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177953383,0.20219803,860.9,860.13,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177953584,0.20219803,860.9,860.14,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177953781,0.20219803,860.9,860.13,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177953782,0.20219803,860.9,860.15,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177953985,1.73359641,861.37,860.16,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177954182,0.20215986,860.99,860.17,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177954481,0.20215986,860.99,860.18,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177954682,0.20215986,860.99,860.19,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177954885,0.20215986,860.99,860.2,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177955083,0.20215986,860.99,860.21,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177955382,0.20215986,860.99,860.22,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177955584,0.20215986,860.99,860.23,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177955784,0.20215986,860.99,860.24,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177955984,0.20215986,860.99,860.25,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177956283,0.20215986,860.99,860.26,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177956487,0.20215986,860.99,860.27,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177956687,0.20215986,860.99,860.28,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177956888,0.20215986,860.99,860.29,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177957082,0.20215986,860.99,860.3,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177957284,0.20215986,860.99,860.31,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177957485,0.20215986,860.99,860.32,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177957684,0.20215986,860.99,860.33,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177957886,0.20215986,860.99,860.34,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177958190,0.20215986,860.99,860.35,0.72099769]
["bitfinex-derivatives","BNBF0:USTF0",1766177958383,0.20215986,860.99,860.08,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177958588,0.20215986,860.99,860.09,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177958787,0.20215986,860.99,860.1,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177959085,0.20215986,860.99,860.11,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177959292,0.20215986,860.99,860.12,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177959591,0.20215986,860.99,860.09,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177959592,0.20215986,860.99,860.13,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177959787,0.20215986,860.99,860.14,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177959987,0.20215986,860.99,860.15,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177960192,0.20215986,860.99,860.16,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177960389,0.20215986,860.99,860.17,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177960592,0.20215986,860.99,860.18,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177960791,1.73359641,861.47,860.19,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177961089,1.73359641,861.47,859.61,0.20222447]
["bitfinex-derivatives","BNBF0:USTF0",1766177961090,0.20214224,861.11,860.2,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177961292,1.73359641,861.47,860.09,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177961293,1.73359641,861.47,860.21,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177961493,1.73359641,861.67,860.28,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177961691,0.20212111,861.24,860.29,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177961890,1.73359641,861.67,860.3,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177962090,0.20210409,861.24,860.31,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177962294,1.73359641,861.69,860.32,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177962590,0.20209822,861.27,860.33,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177962792,0.20209822,861.27,860.34,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177962992,0.20209822,861.27,860.35,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177963197,0.20209822,861.27,860.36,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177963392,0.20209822,861.27,860.37,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177963599,0.20209822,861.27,860.38,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177963791,0.20209822,861.27,860.39,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964000,0.20209822,861.27,860.4,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964194,0.20209822,861.27,859.61,0.20222447]
["bitfinex-derivatives","BNBF0:USTF0",1766177964195,0.20209822,861.27,860.41,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964393,0.20209822,861.27,860.42,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964596,0.20209822,861.27,860.43,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964794,0.20209822,861.27,860.44,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177964994,0.20209822,861.27,860.45,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177965198,0.20209822,861.27,860.46,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177965394,0.20209822,861.27,860.47,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177965595,0.20209822,861.27,860.48,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177965798,0.20209822,861.27,860.49,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177965998,0.20209822,861.27,860.5,0.71970197]
["bitfinex-derivatives","BNBF0:USTF0",1766177966199,0.20209822,861.27,860.22,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177966400,0.20209822,861.27,860.23,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177966601,0.20209822,861.27,860.24,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177966800,0.20209822,861.27,860.25,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177967000,0.20209822,861.27,860.26,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177967194,0.20209822,861.27,860.27,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177967499,0.20209822,861.27,860.2,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177967500,0.20209822,861.27,860.28,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177967695,0.20209822,861.27,860.29,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177967893,0.20209822,861.27,860.3,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177968093,0.20209822,861.27,860.31,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177968298,0.20209822,861.27,860.32,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177968495,0.20209822,861.27,860.33,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177968695,0.20209822,861.27,860.34,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177969001,0.20209822,861.27,860.35,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177969199,0.20209822,861.27,859.61,0.20222447]
["bitfinex-derivatives","BNBF0:USTF0",1766177969200,0.20209822,861.27,860.36,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177969395,0.20209822,861.27,860.37,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177969699,0.20209822,861.27,860.38,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177969900,0.20209822,861.27,860.39,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177970100,0.20209822,861.27,860.4,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177970296,0.20209822,861.27,860.13,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177970297,0.20209822,861.27,860.41,0.71716465]
["bitfinex-derivatives","BNBF0:USTF0",1766177970501,0.20209822,861.27,860.13,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177970700,0.20209822,861.27,860.14,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177970896,0.20209822,861.27,860.15,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177971101,0.20209822,861.27,860.16,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177971303,0.20209822,861.27,860.17,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177971602,0.20209822,861.27,860.18,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177971802,0.20209822,861.27,860.19,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177971998,0.20209822,861.27,860.2,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177972200,0.20209822,861.27,860.21,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177972398,0.20209822,861.27,860.22,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177972598,0.20209822,861.27,860.12,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177972599,0.20209822,861.27,860.23,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177972800,0.20209822,861.27,860.24,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177973002,0.20209822,861.27,860.25,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177973203,0.20209822,861.27,860.26,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177973401,0.20209822,861.27,860.27,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177973604,0.20209822,861.27,860.28,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177973804,0.20209822,861.27,860.29,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177974001,0.20209822,861.27,860.3,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177974206,0.20209822,861.27,860.31,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177974507,0.20209822,861.27,860.32,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177974706,0.20209822,861.27,860.33,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177975003,0.20209822,861.27,860.34,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177975204,0.20209822,861.27,860.35,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177975403,0.20209822,861.27,860.36,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177975607,0.20209822,861.27,860.37,0.71688559]
["bitfinex-derivatives","BNBF0:USTF0",1766177975808,0.20209822,861.27,860.1,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177976104,0.20209822,861.27,860.11,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177976309,0.20209822,861.27,860.12,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177976506,0.20209822,861.27,860.13,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177976711,0.20209822,861.27,860.14,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177976912,0.20209822,861.27,860.15,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177977112,0.20209822,861.27,860.16,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177977314,0.20209822,861.27,860.17,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177977514,0.20209822,861.27,860.18,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177977709,0.20209822,861.27,860.19,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177977914,0.20209822,861.27,860.2,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177978115,0.20209822,861.27,860.21,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177978314,0.20209822,861.27,860.22,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177978514,0.20209822,861.27,860.23,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177978711,0.20209822,861.27,860.24,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177978914,0.20209822,861.27,860.25,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177979112,0.20209822,861.27,860.26,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177979314,0.20209822,861.27,860.27,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177979610,0.20209822,861.27,860.28,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177979814,0.20209822,861.27,860.29,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177980014,0.20209822,861.27,860.3,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177980212,0.20209822,861.27,860.31,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177980514,0.20209822,861.27,860.32,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177980715,0.20209822,861.27,860.33,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177980912,0.20209822,861.27,860.34,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177981111,0.20209822,861.27,860.35,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177981416,0.20209822,861.27,860.36,0.71635638]
["bitfinex-derivatives","BNBF0:USTF0",1766177981717,0.20209822,861.27,860.08,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177981917,0.20209822,861.27,860.09,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177982214,0.20209822,861.27,860.1,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177982419,0.20209822,861.27,860.11,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177982714,0.20209822,861.27,860.12,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177983014,0.20209822,861.27,860.13,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177983217,0.20209822,861.27,860.14,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177983414,0.20209822,861.27,860.15,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177983613,0.20209822,861.27,860.16,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177983812,0.20209822,861.27,860.17,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177984117,0.20209822,861.27,860.18,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177984415,0.20209822,861.27,860.19,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177984714,0.20209822,861.27,860.2,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177984917,0.20209822,861.27,860.21,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177985117,0.20209822,861.27,860.22,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177985315,0.20209822,861.27,860.23,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177985618,0.20209822,861.27,860.24,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177985815,0.20209822,861.27,860.25,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177986019,0.20209822,861.27,860.26,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177986215,0.20209822,861.27,860.27,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177986420,0.20209822,861.27,860.28,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177986719,0.20209822,861.27,860.29,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177986921,0.20209822,861.27,860.3,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177987123,0.20209822,861.27,860.31,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177987420,0.20209822,861.27,860.32,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177987621,0.20209822,861.27,860.33,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177987821,0.20209822,861.27,860.34,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177988121,0.20209822,861.27,860.35,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177988317,0.20209822,861.27,860.36,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177988518,0.20209822,861.27,860.37,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177988721,0.20209822,861.27,860.38,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177988917,0.20209822,861.27,860.39,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177989124,0.20209822,861.27,860.4,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177989320,0.20209822,861.27,860.41,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177989621,0.20209822,861.27,860.42,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177989821,0.20209822,861.27,860.43,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177990017,0.20209822,861.27,860.44,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177990222,0.20209822,861.27,860.45,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177990517,0.20209822,861.27,860.46,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177990721,0.20209822,861.27,860.47,0.71641673]
["bitfinex-derivatives","BNBF0:USTF0",1766177990920,0.20209822,861.27,860.2,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177991118,0.20209822,861.27,860.21,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177991318,0.20209822,861.27,860.22,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177991518,0.20209822,861.27,860.23,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177991722,0.20209822,861.27,860.24,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177991922,0.20209822,861.27,860.25,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177992122,0.20209822,861.27,860.26,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177992322,0.20209822,861.27,860.27,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177992622,0.20209822,861.27,860.28,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177992818,0.20209822,861.27,860.29,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177993018,0.20209822,861.27,860.3,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177993322,0.20209822,861.27,860.31,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177993523,0.20209822,861.27,860.32,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177993821,0.20209822,861.27,860.33,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177994021,0.20209822,861.27,860.34,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177994222,0.20209822,861.27,860.35,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177994525,0.20209822,861.27,860.36,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177994724,0.20209822,861.27,860.37,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177995024,0.20209822,861.27,860.38,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177995322,0.20209822,861.27,860.39,0.71608179]
["bitfinex-derivatives","BNBF0:USTF0",1766177995522,0.20209822,861.27,860.01,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766177995722,0.20209822,861.27,860.02,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177995924,0.20209822,861.27,860.03,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177996120,0.20209822,861.27,860.04,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177996322,0.20209822,861.27,860.05,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177996520,0.20209822,861.27,860.06,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177996723,0.20209822,861.27,860.07,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177996924,0.20209822,861.27,860.08,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177997224,0.20209822,861.27,860.09,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177997427,0.20209822,861.27,860.1,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177997721,0.20209822,861.27,860.11,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177997926,0.20209822,861.27,860.12,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177998220,0.20209822,861.27,860.13,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177998427,0.20209822,861.27,860.14,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177998620,0.20209822,861.27,860.15,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177998821,0.20209822,861.27,860.16,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177999025,0.20209822,861.27,860.17,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177999224,0.20209822,861.27,860.18,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177999425,0.20209822,861.27,860.19,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177999626,0.20209822,861.27,860.2,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766177999821,0.20209822,861.27,860.21,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178000024,1.73359641,861.94,860.33,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766178000226,1.73359641,861.94,860.34,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178000527,0.20207182,861.54,860.35,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178000725,0.20207182,861.54,860.36,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178000925,0.20207182,861.54,860.33,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766178000926,0.20207182,861.54,860.37,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178001125,0.20207182,861.54,860.33,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766178001126,0.20207182,861.54,860.38,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178001324,0.20207182,861.54,860.39,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178001620,0.20207182,861.54,860.4,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178001825,0.20207182,861.54,860.41,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178002021,0.20207182,861.54,860.42,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178002326,0.20207182,861.54,860.43,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178002626,0.20207182,861.54,860.44,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178002826,0.20207182,861.54,860.45,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178003027,0.20207182,861.54,860.46,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178003323,0.20207182,861.54,860.47,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178003527,0.20207182,861.54,860.48,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178003721,0.20207182,861.54,860.49,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178003926,0.20207182,861.54,860.5,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178004127,0.20207182,861.54,860.51,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178004327,0.20207182,861.54,860.52,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178004528,0.20207182,861.54,860.53,0.71712806]
["bitfinex-derivatives","BNBF0:USTF0",1766178004727,0.20207182,861.54,860.23,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766178004926,0.20207182,861.54,860.24,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178005130,0.20207182,861.54,860.25,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178005331,0.20207182,861.54,860.26,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178005531,0.20207182,861.54,860.27,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178005726,0.20207182,861.54,860.28,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178005930,0.20207182,861.54,860.29,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178006132,0.20207182,861.54,860.3,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178006327,0.20207182,861.54,860.31,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178006531,0.20207182,861.54,860.32,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178006728,0.20207182,861.54,860.33,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178006932,0.20207182,861.54,860.34,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178007131,0.20207182,861.54,860.35,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178007328,0.20207182,861.54,860.36,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178007528,0.20207182,861.54,860.37,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178007727,0.20207182,861.54,860.38,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178007929,0.20207182,861.54,860.39,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178008130,0.20207182,861.54,860.4,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178008429,0.20207182,861.54,860.41,0.71769523]
["bitfinex-derivatives","BNBF0:USTF0",1766178008633,0.20207182,861.54,860.13,0.86030864]
["bitfinex-derivatives","BNBF0:USTF0",1766178008932,0.20207182,861.54,860.14,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178009128,0.20207182,861.54,860.15,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178009432,0.20207182,861.54,860.16,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178009629,0.20207182,861.54,860.17,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178009829,0.20207182,861.54,860.18,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178010033,0.20207182,861.54,860.19,0.71893363]
["bitfinex-derivatives","BNBF0:USTF0",1766178010229,0.20207182,861.54,860.2,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178010230,1.73359641,861.41,860.2,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178010433,1.73359641,861.4,860.21,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178010627,1.73359641,861.4,859.98,0.86051965]
["bitfinex-derivatives","BNBF0:USTF0",1766178010628,1.73359641,861.4,860.22,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178010831,1.73359641,861.4,860.23,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178011028,1.73359641,861.4,860.24,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178011230,1.73359641,861.4,860.25,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178011429,1.73359641,861.4,860.26,0.71949062]
["bitfinex-derivatives","BNBF0:USTF0",1766178011634,1.73359641,861.4,859.99,0.86051965]
["bitfinex-derivatives","BNBF0:USTF0",1766178011835,1.73359641,861.4,860.0,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178012036,1.73359641,861.4,860.01,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178012235,1.73359641,861.39,860.02,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178012439,1.73359641,861.39,860.03,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178012632,1.73359641,861.39,859.99,0.86051965]
["bitfinex-derivatives","BNBF0:USTF0",1766178012633,1.73359641,861.39,860.04,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178012837,1.73359641,861.39,860.05,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178013036,1.73359641,861.39,860.06,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178013237,1.73359641,861.39,860.07,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178013434,1.73359641,861.39,860.08,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178013635,1.73359641,861.39,860.09,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178013937,1.73359641,861.39,860.1,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178014238,1.73359641,861.44,860.11,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178014439,0.20207182,861.54,860.12,1.58032944]
["bitfinex-derivatives","BNBF0:USTF0",1766178014440,1.73359641,861.52,860.12,1.58032944]
["bitfinex-derivatives","BNBF0:USTF0",1766178014640,1.73359641,861.52,860.13,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178014840,1.73359641,861.52,860.14,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178015135,1.73359641,861.52,860.15,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178015438,1.73359641,861.52,860.16,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178015639,1.73359641,861.52,860.17,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178015839,1.73359641,861.52,860.18,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178016138,1.73359641,861.52,860.19,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178016339,1.73359641,861.52,860.2,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178016539,1.73359641,861.52,860.21,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178016739,1.73359641,861.52,860.22,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178017036,1.73359641,861.52,860.23,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178017235,1.73359641,861.52,860.24,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178017436,1.73359641,861.52,860.25,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178017640,1.73359641,861.52,860.26,0.71980979]
["bitfinex-derivatives","BNBF0:USTF0",1766178017836,1.73359641,861.52,860.27,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178018136,1.73359641,861.51,860.28,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178018337,1.73359641,861.51,860.29,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178018635,1.73359641,861.51,860.3,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178018841,1.73359641,861.51,860.31,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178019138,1.73359641,861.51,860.32,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178019441,1.73359641,861.51,860.33,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178019636,1.73359641,861.51,860.34,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178019841,1.73359641,861.51,860.35,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178020041,1.73359641,861.51,860.36,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178020242,1.73359641,861.51,860.37,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178020441,1.73359641,861.51,860.38,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178020739,1.73359641,861.51,860.39,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178020941,1.73359641,861.51,860.4,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178021243,1.73359641,861.51,860.41,0.71971839]
["bitfinex-derivatives","BNBF0:USTF0",1766178021440,1.73359641,861.51,860.13,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178021643,1.73359641,861.51,860.14,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178021841,1.73359641,861.51,860.15,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178022040,1.73359641,861.51,860.16,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178022243,1.73359641,861.51,860.17,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178022443,1.73359641,861.51,860.18,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178022641,1.73359641,861.51,860.19,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178022847,1.73359641,861.51,860.2,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178023048,1.73359641,861.51,860.21,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178023250,1.73359641,861.51,860.22,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178023447,1.73359641,861.51,860.23,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178023645,1.73359641,861.51,860.24,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178023849,1.73359641,861.51,860.25,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178024051,1.73359641,861.51,860.26,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178024250,0.20207182,861.54,860.27,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178024251,1.73359641,861.47,860.27,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178024546,1.73359641,861.43,860.28,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178024750,1.73359641,861.43,860.29,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178025047,1.73359641,861.43,860.3,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178025251,1.73359641,861.43,860.31,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178025451,1.73359641,861.43,860.32,0.71968113]
["bitfinex-derivatives","BNBF0:USTF0",1766178025748,1.73359641,861.43,860.05,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178025947,1.73359641,861.43,860.06,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178026150,1.73359641,861.43,860.07,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178026352,1.73359641,861.43,860.08,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178026547,1.73359641,861.43,860.09,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178026749,1.73359641,861.43,860.1,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178026949,1.73359641,861.43,860.11,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178027151,1.73359641,861.38,860.12,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178027348,1.73359641,861.38,859.98,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178027349,1.73359641,861.38,860.13,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178027547,1.73359641,861.38,860.14,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178027751,1.73359641,861.38,859.98,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178027752,1.73359641,861.39,860.15,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178028051,1.73359641,861.39,860.16,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178028252,1.73359641,861.39,860.17,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178028452,1.73359641,861.39,860.18,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178028652,1.73359641,861.39,860.19,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178028950,1.73359641,861.39,860.2,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178029148,1.73359641,861.4,860.21,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178029347,1.73359641,861.4,860.22,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178029552,1.73359641,861.4,860.23,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178029751,1.73359641,861.4,860.24,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178029949,1.73359641,861.4,860.25,0.71974944]
["bitfinex-derivatives","BNBF0:USTF0",1766178030153,1.73359641,861.4,859.98,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178030354,1.73359641,861.4,859.99,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178030553,1.73359641,861.4,860.0,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178030752,1.73359641,861.4,860.01,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178030952,1.73359641,861.4,860.02,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178031249,1.73359641,861.41,860.03,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178031450,1.73359641,861.41,860.04,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178031652,1.73359641,861.5,860.06,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178031846,1.73359641,861.46,860.07,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178032051,1.73359641,861.46,860.08,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178032252,1.73359641,861.47,860.09,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178032453,0.20207182,861.54,860.11,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178032652,0.20207182,861.54,860.12,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178032952,0.20207182,861.54,860.13,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178033154,0.20207182,861.54,860.14,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178033356,0.20207182,861.54,860.15,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178033554,0.20207182,861.54,860.16,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178033854,0.20207182,861.54,860.17,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178034050,0.20207182,861.54,860.18,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178034253,0.20207182,861.54,860.19,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178034556,0.20207182,861.54,860.2,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178034756,0.20207182,861.54,860.21,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178035054,0.20207182,861.54,860.22,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178035250,0.20207182,861.54,860.23,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178035450,0.20207182,861.54,860.24,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178035650,0.20207182,861.54,860.25,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178035851,0.20207182,861.54,860.26,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178036155,0.20207182,861.54,860.27,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178036357,0.20207182,861.54,860.28,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178036556,0.20207182,861.54,860.29,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178036856,0.20207182,861.54,860.3,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178037056,0.20207182,861.54,860.31,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178037256,0.20207182,861.54,860.32,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178037457,0.20207182,861.54,860.33,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178037757,0.20207182,861.54,860.34,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178037956,0.20207182,861.54,860.35,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178038152,0.20207182,861.54,860.36,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178038358,0.20207182,861.54,860.37,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178038654,0.20207182,861.54,860.38,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178038856,0.20207182,861.54,860.39,0.72307157]
["bitfinex-derivatives","BNBF0:USTF0",1766178039052,0.20207182,861.54,860.11,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178039254,0.20207182,861.54,860.12,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178039453,0.20207182,861.54,860.13,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178039654,0.20207182,861.54,860.14,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178039856,0.20207182,861.54,860.15,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178040058,0.20207182,861.54,860.16,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178040359,0.20207182,861.54,860.17,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178040554,0.20207182,861.54,860.18,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178040754,0.20207182,861.54,860.19,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178040958,0.20207182,861.54,860.2,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178041257,0.20207182,861.54,860.21,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178041457,0.20207182,861.54,860.22,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178041652,0.20207182,861.54,860.23,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178041852,1.73359641,861.51,860.24,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178042056,1.73359641,861.53,860.25,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178042259,1.73359641,861.53,860.26,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178042455,1.73359641,861.53,860.27,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178042658,1.73359641,861.53,860.28,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178042858,1.73359641,861.53,860.29,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178043057,1.73359641,861.53,860.3,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178043260,1.73359641,861.53,860.31,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178043459,1.73359641,861.53,860.32,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178043661,1.73359641,861.5,860.33,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178043861,1.73359641,861.5,860.34,0.7226697]
["bitfinex-derivatives","BNBF0:USTF0",1766178044057,1.73359641,861.5,860.07,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178044257,1.73359641,861.48,860.08,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178044457,1.73359641,861.48,860.09,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178044757,1.73359641,861.48,860.1,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178044961,1.73359641,861.48,860.11,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178045161,1.73359641,861.48,860.12,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178045363,1.73359641,861.48,860.13,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178045563,1.73359641,861.48,860.14,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178045859,1.73359641,861.45,860.15,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178046064,1.73359641,861.45,860.16,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178046263,1.73359641,861.39,860.17,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178046459,1.73359641,861.39,860.18,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178046763,1.73359641,861.39,860.19,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178046960,1.73359641,861.39,860.2,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178047161,1.73359641,861.4,860.21,0.72291914]
["bitfinex-derivatives","BNBF0:USTF0",1766178047361,1.73359641,861.38,859.94,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178047559,1.73359641,861.38,859.95,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178047762,1.73359641,861.38,859.96,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178047958,1.73359641,861.38,859.97,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178048163,1.73359641,861.38,859.98,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178048363,1.73359641,861.35,859.99,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178048663,1.73359641,861.35,860.0,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178048864,1.73359641,861.35,860.01,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178049161,1.73359641,861.35,860.02,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178049361,1.73359641,861.34,860.03,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178049560,1.73359641,861.34,860.04,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178049758,1.73359641,861.33,860.05,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178049961,1.73359641,861.31,860.06,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178050161,1.73359641,861.31,860.07,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178050364,1.73359641,861.31,860.08,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178050567,1.73359641,861.31,860.09,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178050761,1.73359641,861.31,860.1,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178050967,1.73359641,861.31,860.11,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178051161,1.73359641,861.31,860.12,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178051467,1.73359641,861.31,860.13,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178051666,1.73359641,861.31,860.14,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178051863,1.73359641,861.31,860.15,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178052063,1.73359641,861.32,860.16,0.72288253]
["bitfinex-derivatives","BNBF0:USTF0",1766178052268,1.73359641,861.32,859.88,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178052466,1.73359641,861.32,859.89,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178052662,1.73359641,861.32,859.9,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178052962,1.73359641,861.32,859.91,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178053163,1.73359641,861.32,859.92,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178053363,1.73359641,861.32,859.93,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178053567,1.73359641,861.32,859.94,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178053768,1.73359641,861.32,859.95,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178053967,1.73359641,861.32,859.96,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178054166,1.73359641,861.32,859.88,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178054167,1.73359641,861.32,859.97,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178054371,1.73359641,861.32,859.98,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178054567,1.73359641,861.32,859.99,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178054766,1.73359641,861.32,860.0,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178054966,1.73359641,861.32,860.01,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178055167,1.73359641,861.32,860.02,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178055371,1.73359641,861.32,860.03,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178055570,1.73359641,861.32,860.04,0.7229542]
["bitfinex-derivatives","BNBF0:USTF0",1766178055871,1.73359641,861.21,859.77,0.86078468]
["bitfinex-derivatives","BNBF0:USTF0",1766178056173,1.73359641,861.22,859.78,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178056370,1.73359641,861.22,859.79,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178056570,1.73359641,861.22,859.8,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178056770,1.73359641,861.22,859.81,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178056971,1.73359641,861.22,859.82,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178057168,1.73359641,861.22,859.83,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178057369,1.73359641,861.22,859.84,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178057569,1.73359641,861.22,859.85,0.72344654]
["bitfinex-derivatives","BNBF0:USTF0",1766178057774,1.73359641,861.22,859.86,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178057970,1.73359641,861.22,859.87,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178058170,1.73359641,861.23,859.88,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178058474,1.73359641,861.23,859.89,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178058673,1.73359641,861.23,859.9,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178058873,1.73359641,861.23,859.91,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178059074,1.73359641,861.23,859.92,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178059374,1.73359641,861.21,859.93,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178059577,1.73359641,861.21,859.94,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178059871,1.73359641,861.21,859.95,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178060072,1.73359641,861.21,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178060073,1.73359641,861.21,859.96,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178060274,1.73359641,861.2,859.97,0.72315692]
["bitfinex-derivatives","BNBF0:USTF0",1766178060470,1.73359641,861.15,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178060677,1.73359641,861.15,859.76,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178060973,1.73359641,861.15,859.77,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178061176,1.73359641,861.15,859.78,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178061378,1.73359641,861.15,859.79,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178061672,1.73359641,861.15,859.8,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178061874,1.73359641,861.15,859.81,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178062076,1.73359641,861.16,859.82,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178062275,1.73359641,861.16,859.83,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178062473,1.73359641,861.16,859.84,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178062776,1.73359641,861.16,859.85,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178062973,1.73359641,861.16,859.86,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178063178,1.73359641,861.16,859.87,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178063375,1.73359641,861.15,859.88,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178063675,1.73359641,861.15,859.89,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178063875,1.73359641,861.15,859.9,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178064077,1.73359641,861.15,859.91,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178064275,1.73359641,861.15,859.92,0.72243902]
["bitfinex-derivatives","BNBF0:USTF0",1766178064479,1.73359641,861.1,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178064680,1.73359641,861.1,859.76,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178064879,1.73359641,861.1,859.77,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178065080,1.73359641,861.24,859.78,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178065277,1.73359641,861.23,859.79,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178065478,1.73359641,861.28,859.8,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178065676,1.73359641,861.28,859.81,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178065977,1.73359641,861.28,859.82,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178066179,1.73359641,861.28,859.83,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178066377,1.73359641,861.28,859.84,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178066576,1.73359641,861.28,859.85,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178066780,1.73359641,861.28,859.86,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178067075,1.73359641,861.28,859.87,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178067276,1.73359641,861.28,859.79,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178067277,1.73359641,861.27,859.88,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178067579,1.73359641,861.27,859.89,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178067776,1.73359641,861.27,859.9,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178067981,1.73359641,861.27,859.91,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178068182,1.73359641,861.28,859.92,0.72265754]
["bitfinex-derivatives","BNBF0:USTF0",1766178068384,1.73359641,861.12,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178068579,1.73359641,861.12,859.76,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178068779,1.73359641,861.12,859.77,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178068981,1.73359641,861.12,859.78,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178069181,1.73359641,861.13,859.79,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178069383,1.73359641,861.13,859.8,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178069583,1.73359641,861.13,859.81,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178069778,1.73359641,861.13,859.82,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178070079,1.73359641,861.13,859.83,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178070383,1.73359641,861.16,859.84,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178070682,1.73359641,861.17,859.85,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178070979,1.73359641,861.17,859.86,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178071182,1.73359641,861.17,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178071183,1.73359641,861.17,859.87,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178071380,1.73359641,861.17,859.88,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178071582,1.73359641,861.17,859.89,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178071783,1.73359641,861.17,859.9,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178072084,1.73359641,861.17,859.91,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178072378,1.73359641,861.18,859.92,0.72226867]
["bitfinex-derivatives","BNBF0:USTF0",1766178072579,1.73359641,861.18,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178072783,1.73359641,861.18,859.76,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178072983,1.73359641,861.18,859.77,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178073186,1.73359641,861.18,859.78,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178073381,1.73359641,861.18,859.79,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178073685,1.73359641,861.18,859.8,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178073885,1.73359641,861.18,859.81,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178074085,1.73359641,861.19,859.82,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178074280,1.73359641,861.19,859.83,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178074481,1.73359641,861.19,859.84,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178074781,1.73359641,861.18,859.85,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178074985,1.73359641,861.18,859.86,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178075284,1.73359641,861.19,859.87,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178075480,1.73359641,861.19,859.88,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178075686,1.73359641,861.19,859.89,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178075884,1.73359641,861.19,859.9,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178076086,1.73359641,861.19,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178076087,1.73359641,861.19,859.91,0.72177785]
["bitfinex-derivatives","BNBF0:USTF0",1766178076284,1.73359641,861.16,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178076587,1.73359641,861.16,859.76,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178076785,1.73359641,861.16,859.77,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178076988,1.73359641,861.16,859.78,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178077288,1.73359641,861.16,859.79,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178077489,1.73359641,861.16,859.8,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178077689,1.73359641,861.16,859.81,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178077889,1.73359641,861.15,859.82,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178078086,1.73359641,861.15,859.83,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178078290,1.73359641,861.15,859.84,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178078587,1.73359641,861.15,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178078588,1.73359641,861.15,859.85,0.72186284]
["bitfinex-derivatives","BNBF0:USTF0",1766178078787,1.73359641,861.15,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178078986,1.73359641,861.15,859.76,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178079290,1.73359641,861.15,859.77,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178079491,1.73359641,861.15,859.78,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178079687,1.73359641,861.14,859.79,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178079889,1.73359641,861.14,859.8,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178080090,1.73359641,861.14,859.81,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178080288,1.73359641,861.14,859.82,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178080487,1.73359641,861.14,859.83,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178080686,1.73359641,861.14,859.84,0.72180385]
["bitfinex-derivatives","BNBF0:USTF0",1766178080888,1.73359641,861.14,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178081190,1.73359641,861.15,859.76,0.7219696]
["bitfinex-derivatives","BNBF0:USTF0",1766178081388,1.73359641,861.15,859.77,0.7219696]
["bitfinex-derivatives","BNBF0:USTF0",1766178081691,1.73359641,861.15,859.78,0.7219696]
["bitfinex-derivatives","BNBF0:USTF0",1766178081993,0.20207182,861.54,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178081994,1.73359641,861.09,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178082287,1.73359641,861.09,859.76,0.72209828]
["bitfinex-derivatives","BNBF0:USTF0",1766178082489,1.73359641,861.09,859.77,0.72209828]
["bitfinex-derivatives","BNBF0:USTF0",1766178082792,1.73359641,861.09,859.78,0.72209828]
["bitfinex-derivatives","BNBF0:USTF0",1766178082992,1.73359641,861.09,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178083196,1.73359641,861.09,859.76,0.72219761]
["bitfinex-derivatives","BNBF0:USTF0",1766178083490,1.73359641,861.09,859.77,0.72219761]
["bitfinex-derivatives","BNBF0:USTF0",1766178083692,1.73359641,861.09,859.78,0.72219761]
["bitfinex-derivatives","BNBF0:USTF0",1766178083893,1.73359641,861.09,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178084193,1.73359641,861.09,859.76,0.72218367]
["bitfinex-derivatives","BNBF0:USTF0",1766178084388,0.20207182,861.54,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178086195,1.7347168,861.07,859.75,9.82750267]
["bitfinex-derivatives","BNBF0:USTF0",1766178086792,1.7347168,861.07,859.51,0.20225326]
["bitfinex-derivatives","BNBF0:USTF0",1766178087090,1.7347168,861.07,859.52,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178087394,1.7347168,861.07,859.53,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178087589,1.7347168,861.07,859.54,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178087789,1.7347168,861.07,859.55,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178087990,1.7347168,861.0,859.56,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178088190,1.7347168,861.01,859.57,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178088395,1.7347168,861.01,859.58,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178088690,1.7347168,861.01,859.59,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178088890,1.7347168,861.01,859.6,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178089090,1.7347168,861.01,859.61,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178089288,1.7347168,861.01,859.41,0.20227795]
["bitfinex-derivatives","BNBF0:USTF0",1766178089289,1.7347168,861.01,859.62,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178089490,1.7347168,861.01,859.63,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178089693,1.7347168,861.01,859.64,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178089889,1.7347168,861.01,859.65,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178090090,1.7347168,861.01,859.66,0.72215281]
["bitfinex-derivatives","BNBF0:USTF0",1766178090389,1.7347168,861.01,859.41,0.20227795]
["bitfinex-derivatives","BNBF0:USTF0",1766178090592,1.7347168,861.01,859.42,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178090793,1.7347168,861.01,859.43,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178090994,1.7347168,861.01,859.44,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178091194,1.7347168,861.02,859.45,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178091391,1.7347168,861.02,859.46,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178091592,1.7347168,861.02,859.47,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178091895,1.7347168,861.08,859.48,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178092096,1.7347168,861.08,859.49,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178092292,1.7347168,861.08,859.5,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178092494,1.7347168,861.08,859.51,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178092692,1.7347168,861.08,859.52,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178092894,1.7347168,861.08,859.53,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178093094,1.7347168,861.07,859.54,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178093298,1.7347168,861.07,859.55,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178093497,1.7347168,861.07,859.56,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178093695,1.7347168,861.07,859.57,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178093897,1.7347168,861.07,859.58,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178094194,1.7347168,861.07,859.59,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178094499,1.7347168,861.07,859.6,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178094696,1.7347168,861.07,859.61,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178094893,1.7347168,861.07,859.62,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178095116,1.7347168,861.07,859.63,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178095298,1.7347168,861.07,859.64,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178095598,1.7347168,861.07,859.65,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178095798,1.7347168,861.07,859.66,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178095995,1.7347168,861.07,859.67,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178096198,1.7347168,861.06,859.68,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178096397,1.7347168,861.06,859.69,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178096697,1.7347168,861.06,859.7,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178096899,1.7347168,861.06,859.44,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178096900,1.7347168,861.06,859.71,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178097099,1.7347168,861.06,859.72,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178097301,1.7347168,861.05,859.73,0.72188657]
["bitfinex-derivatives","BNBF0:USTF0",1766178097497,1.7347168,861.05,859.45,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178097697,1.7347168,861.05,859.46,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178097898,1.7347168,861.05,859.47,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178098101,1.7347168,861.05,859.48,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178098305,1.7347168,861.05,859.49,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178098602,1.7347168,861.05,859.5,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178098898,1.7347168,861.05,859.51,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178099098,1.7347168,861.05,859.52,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178099300,1.7347168,861.04,859.53,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178099498,1.7347168,861.04,859.54,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178099698,1.7347168,861.04,859.55,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178099900,1.7347168,861.04,859.56,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178100104,1.7347168,861.04,859.57,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178100305,1.7347168,861.03,859.58,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178100505,1.7347168,861.03,859.59,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178100705,1.7347168,861.03,859.6,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178100906,1.7347168,861.03,859.61,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178101205,1.7347168,861.02,859.62,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178101401,1.7347168,861.02,859.63,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178101706,1.7347168,861.02,859.64,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178101902,1.7347168,861.01,859.65,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178102206,1.7347168,861.0,859.66,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178102501,1.7347168,861.0,859.67,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178102706,1.7347168,861.0,859.68,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178103001,1.7347168,861.0,859.69,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178103205,1.7347168,860.99,859.7,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178103506,1.7347168,860.99,859.71,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178103706,1.7347168,860.99,859.72,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178104005,1.7347168,860.99,859.73,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178104206,1.7347168,860.98,859.74,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178104508,1.7347168,860.98,859.75,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178104706,1.7347168,860.98,859.76,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178104907,1.7347168,860.98,859.77,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178105107,1.7347168,860.98,859.78,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178105307,1.7347168,860.97,859.79,0.72170262]
["bitfinex-derivatives","BNBF0:USTF0",1766178105606,1.7347168,860.97,859.52,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178105806,1.7347168,860.97,859.53,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178106009,1.7347168,860.97,859.54,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178106207,1.7347168,860.96,859.55,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178106409,1.7347168,860.96,859.56,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178106708,1.7347168,860.96,859.57,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178106905,1.7347168,860.96,859.58,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178107106,1.7347168,860.96,859.59,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178107310,1.7347168,860.95,859.6,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178107610,1.7347168,860.95,859.61,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178107807,1.7347168,860.95,859.62,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178108005,1.7347168,861.15,859.73,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178108208,1.7347168,861.14,859.74,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178108406,1.7347168,861.14,859.75,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178108710,1.7347168,861.14,859.76,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178108909,1.7347168,861.14,859.77,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178109210,1.7347168,861.13,859.78,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178109411,1.7347168,861.13,859.79,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178109607,1.7347168,861.13,859.8,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178109812,1.7347168,861.13,859.81,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178110010,1.7347168,861.13,859.82,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178110210,1.7347168,861.13,859.83,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178110410,1.7347168,861.13,859.84,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178110710,1.7347168,861.13,859.85,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178111010,1.7347168,861.13,859.86,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178111213,1.7347168,861.12,859.87,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178111413,1.7347168,861.12,859.88,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178111613,1.7347168,861.12,859.89,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178111913,1.7347168,861.12,859.9,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178112211,1.7347168,861.12,859.91,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178112413,1.7347168,861.12,859.92,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178112710,1.7347168,861.12,859.93,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178112912,1.7347168,861.12,859.94,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178113114,1.7347168,861.12,859.95,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178113410,1.7347168,861.11,859.96,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178113712,1.7347168,861.11,859.97,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178113913,1.7347168,861.11,859.98,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178114209,1.7347168,861.11,859.99,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178114510,1.7347168,861.11,860.0,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178114813,1.7347168,861.11,860.01,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178115109,1.7347168,861.11,860.02,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178115308,1.7347168,861.1,860.03,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178115510,1.7347168,861.1,860.04,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178115713,1.7347168,861.1,860.05,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178116013,1.7347168,861.1,860.06,0.72298912]
["bitfinex-derivatives","BNBF0:USTF0",1766178116211,1.7347168,861.1,859.78,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178116515,1.7347168,861.1,859.79,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178116710,1.7347168,861.1,859.8,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178116910,1.7347168,861.1,859.81,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178117115,1.7347168,861.1,859.82,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178117312,1.7347168,861.1,859.83,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178117511,1.7347168,861.1,859.84,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178117712,1.7347168,861.1,859.85,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178117916,1.7347168,861.09,859.86,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178118114,1.7347168,861.09,859.87,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178118416,1.7347168,861.09,859.88,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178118617,1.7347168,861.09,859.89,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178118818,1.7347168,861.09,859.9,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178119018,1.7347168,861.09,859.91,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178119219,1.7347168,861.09,859.92,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178119420,1.7347168,861.09,859.93,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178119716,1.7347168,861.09,859.94,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178119916,1.7347168,861.09,859.95,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178120120,1.7347168,861.09,859.96,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178120318,1.7347168,861.09,859.97,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178120520,1.7347168,861.09,859.98,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178120721,1.7347168,861.14,859.99,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178120921,1.7347168,861.14,860.0,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178121121,1.7347168,861.14,860.01,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178121322,1.7347168,861.14,860.02,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178121524,1.7347168,861.14,860.03,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178121818,1.7347168,861.14,860.04,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178122018,1.7347168,861.08,860.05,0.72370318]
["bitfinex-derivatives","BNBF0:USTF0",1766178122223,1.7347168,861.08,859.77,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178122419,1.7347168,861.09,859.78,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178122624,1.7347168,861.09,859.79,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178122824,1.7347168,861.09,859.8,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178123022,1.7347168,861.09,859.81,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178123222,1.7347168,861.09,859.82,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178123425,1.7347168,861.09,859.83,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178123724,1.7347168,861.09,859.84,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178123920,1.7347168,861.09,859.85,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178124125,1.7347168,861.09,859.86,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178124325,1.7347168,861.09,859.87,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178124524,1.7347168,861.09,859.88,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178124824,1.7347168,861.09,859.89,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178125024,1.7347168,861.09,859.9,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178125222,1.7347168,861.09,859.91,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178125426,1.7347168,861.09,859.92,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178125623,1.7347168,861.09,859.93,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178125822,1.7347168,861.09,859.94,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178126026,1.7347168,861.09,859.95,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178126225,1.7347168,861.09,859.96,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178126526,1.7347168,861.09,859.97,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178126827,1.7347168,861.09,859.98,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178127126,1.7347168,861.09,859.99,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178127328,1.7347168,861.09,860.0,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178127527,1.7347168,861.09,860.01,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178127727,1.7347168,861.09,860.02,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178128028,1.7347168,861.08,860.03,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178128228,1.7347168,861.08,860.04,0.72318137]
["bitfinex-derivatives","BNBF0:USTF0",1766178128425,1.7347168,861.08,859.76,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178128628,1.7347168,861.08,859.77,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178128931,1.7347168,861.08,859.78,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178129228,1.7347168,861.08,859.79,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178129431,1.7347168,861.08,859.8,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178129626,1.7347168,861.08,859.81,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178129825,1.7347168,861.08,859.82,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178130028,1.7347168,861.08,859.83,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178130231,1.7347168,861.08,859.84,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178130432,1.7347168,861.08,859.85,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178130628,1.7347168,861.08,859.86,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178130832,1.7347168,861.08,859.87,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178131029,1.7347168,861.08,859.88,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178131232,1.7347168,861.08,859.76,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178131233,1.7347168,861.09,859.89,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178131433,1.7347168,861.09,859.9,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178131734,1.7347168,861.09,859.91,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178132033,1.7347168,861.15,859.92,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178132229,1.7347168,861.15,859.93,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178132432,1.7347168,861.15,859.94,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178132633,1.7347168,861.15,859.95,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178132833,1.7347168,861.16,859.96,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178133030,1.7347168,861.16,859.97,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178133232,1.7347168,861.16,859.98,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178133433,1.7347168,861.16,859.99,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178133633,1.7347168,861.16,860.0,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178133834,1.7347168,861.16,860.01,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178134031,1.7347168,861.16,860.02,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178134232,1.7347168,861.16,860.03,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178134536,1.7347168,861.16,860.04,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178134734,1.7347168,861.16,860.05,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178134932,1.7347168,861.16,860.06,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178135232,1.7347168,861.16,860.07,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178135431,1.7347168,861.16,860.08,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178135631,1.7347168,861.16,860.09,0.72287723]
["bitfinex-derivatives","BNBF0:USTF0",1766178135831,1.7347168,861.16,859.82,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178136032,1.7347168,861.16,859.83,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178136232,1.7347168,861.16,859.84,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178136435,1.7347168,861.16,859.85,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178136637,1.7347168,861.16,859.86,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178136936,1.7347168,861.16,859.87,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178137136,1.7347168,861.16,859.88,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178137337,1.7347168,861.16,859.89,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178137533,1.7347168,861.16,859.9,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178137733,1.7347168,861.16,859.91,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178137932,1.7347168,861.16,859.92,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178138136,1.7347168,861.16,859.93,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178138334,1.7347168,861.16,859.94,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178138534,1.7347168,861.16,859.95,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178138733,1.7347168,861.16,859.96,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178139033,1.7347168,861.16,859.97,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178139234,1.7347168,861.17,859.98,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178139433,1.7347168,861.17,859.99,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178139638,1.7347168,861.17,860.0,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178139836,1.7347168,861.17,860.01,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178140038,1.7347168,861.17,860.02,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178140340,1.7347168,861.17,860.03,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178140539,1.7347168,861.17,860.04,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178140736,1.7347168,861.17,860.05,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178140936,1.7347168,861.17,860.06,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178141139,1.7347168,861.17,860.07,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178141339,1.7347168,861.17,860.08,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178141535,1.7347168,861.17,860.09,0.72288147]
["bitfinex-derivatives","BNBF0:USTF0",1766178141740,1.7347168,861.17,859.81,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178142041,1.7347168,861.15,859.82,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178142235,1.7347168,861.15,859.83,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178142435,1.7347168,861.15,859.84,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178142635,1.7347168,861.15,859.85,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178142837,1.7347168,861.15,859.86,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178143039,1.7347168,861.15,859.87,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178143239,1.7347168,861.15,859.88,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178143543,1.7347168,861.15,859.89,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178143753,1.7347168,861.15,859.9,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178143941,1.7347168,861.15,859.91,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178144243,1.7347168,861.16,859.92,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178144442,1.7347168,861.16,859.93,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178144641,1.7347168,861.16,859.94,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178144841,1.7347168,861.16,859.95,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178145038,1.7347168,861.16,859.96,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178145342,1.7347168,861.16,859.97,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178145544,1.7347168,861.16,859.98,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178145741,1.7347168,861.16,859.99,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178145945,1.7347168,861.16,860.0,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178146140,1.7347168,861.16,860.01,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178146341,1.7347168,861.16,860.02,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178146539,1.7347168,861.16,860.03,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178146744,1.7347168,861.16,860.04,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178146945,1.7347168,861.16,860.05,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178147145,1.7347168,861.16,860.06,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178147446,1.7347168,861.16,860.07,0.72313209]
["bitfinex-derivatives","BNBF0:USTF0",1766178147645,1.7347168,861.14,859.77,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178147843,1.7347168,861.14,859.78,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178148043,1.7347168,861.13,859.79,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178148342,1.7347168,861.13,859.8,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178148548,1.7347168,861.13,859.81,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178148745,1.7347168,861.13,859.82,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178148946,1.7347168,861.13,859.83,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178149244,1.7347168,861.13,859.84,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178149450,1.7347168,861.13,859.85,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178149649,1.7347168,861.13,859.86,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178149949,1.7347168,861.13,859.87,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178150148,1.7347168,861.13,859.88,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178150349,1.7347168,861.13,859.89,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178150648,1.7347168,861.13,859.9,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178150848,1.7347168,861.13,859.91,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178151052,1.7347168,861.13,859.92,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178151245,1.7347168,861.12,859.93,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178151446,1.7347168,861.12,859.94,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178151650,1.7347168,861.12,859.95,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178151847,1.7347168,861.12,859.96,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178152150,1.7347168,861.13,859.97,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178152351,1.7347168,861.13,859.98,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178152645,1.7347168,861.13,859.99,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178152847,1.7347168,861.13,860.0,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178153046,1.7347168,861.13,860.01,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178153246,1.7347168,861.12,860.02,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178153447,1.7347168,861.12,860.03,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178153650,1.7347168,861.12,860.04,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178153847,1.7347168,861.12,860.05,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178154051,1.7347168,861.12,860.06,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178154349,1.7347168,861.12,860.07,0.72325467]
["bitfinex-derivatives","BNBF0:USTF0",1766178154550,1.7347168,861.12,859.79,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178154847,1.7347168,861.12,859.8,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178155050,1.7347168,861.12,859.81,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178155250,1.7347168,861.12,859.82,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178155448,1.7347168,861.11,859.83,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178155651,1.7347168,861.11,859.84,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178155850,1.7347168,861.11,859.85,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178156048,1.7347168,861.11,859.86,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178156248,1.7347168,861.11,859.87,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178156452,1.7347168,861.11,859.88,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178156751,1.7347168,861.11,859.89,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178156947,1.7347168,861.11,859.9,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178157147,1.7347168,861.11,859.91,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178157451,1.7347168,861.24,859.94,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178157651,1.7347168,861.25,859.95,1.58399943]
["bitfinex-derivatives","BNBF0:USTF0",1766178157851,0.20207182,861.54,859.58,9.80009601]
["bitfinex-derivatives","BNBF0:USTF0",1766178157852,1.7347168,861.27,859.97,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178158155,1.7347168,861.26,859.98,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178158453,0.20207182,861.54,859.58,9.80009601]
["bitfinex-derivatives","BNBF0:USTF0",1766178158454,1.7347168,861.36,860.05,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178158649,1.7347168,861.36,860.06,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178158852,1.7347168,861.36,860.07,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178159149,1.7347168,861.36,860.08,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178159355,1.7347168,861.37,860.09,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178159550,1.7347168,861.37,860.1,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178159850,1.7347168,861.37,860.11,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178160055,1.7347168,861.36,860.12,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178160363,1.7347168,861.36,860.13,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178160554,1.7347168,861.37,860.14,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178160754,1.7347168,861.37,860.15,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178161054,1.7347168,861.37,860.16,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178161254,1.7347168,861.37,860.17,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178161451,1.7347168,861.38,860.18,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178161655,1.7347168,861.38,860.19,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178161854,1.7347168,861.38,860.2,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178162050,1.7347168,861.36,860.21,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178162254,1.7347168,861.35,860.22,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178162456,1.7347168,861.36,860.23,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178162650,1.7347168,861.36,860.24,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178162850,1.7347168,861.36,860.25,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178163055,1.7347168,861.36,860.26,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178163253,1.7347168,861.36,860.27,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178163457,1.7347168,861.36,860.28,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178163757,1.7347168,861.36,860.29,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178164056,1.7347168,861.36,860.3,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178164256,1.7347168,861.36,860.31,0.72308565]
["bitfinex-derivatives","BNBF0:USTF0",1766178164474,1.7347168,861.36,860.03,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178164654,1.7347168,861.36,860.04,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178164858,1.7347168,861.36,860.05,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178165058,1.7347168,861.36,860.06,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178165258,1.7347168,861.36,860.07,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178165456,1.7347168,861.36,860.08,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178165658,1.7347168,861.36,860.09,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178165860,1.7347168,861.36,860.1,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178166159,1.7347168,861.35,860.11,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178166359,1.7347168,861.36,860.12,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178166660,1.7347168,861.46,860.14,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178166854,1.7347168,861.46,860.15,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178167156,1.7347168,861.46,860.16,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178167355,1.7347168,861.46,860.17,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178167656,1.7347168,861.47,860.18,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178167959,1.7347168,861.47,860.19,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178168160,1.7347168,861.47,860.2,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178168354,1.7347168,861.48,860.21,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178168562,1.7347168,861.48,860.22,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178168756,1.7347168,861.48,860.23,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178168957,1.7347168,861.48,860.24,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178169161,1.7347168,861.48,860.25,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178169463,1.7347168,861.49,860.26,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178169762,1.7347168,861.49,860.27,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178169962,1.7347168,861.49,860.28,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178170263,1.7347168,861.49,860.29,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178170462,1.7347168,861.5,860.3,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178170758,1.7347168,861.5,860.31,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178171061,1.7347168,861.5,860.32,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178171258,1.7347168,861.5,860.33,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178171461,1.7347168,861.51,860.34,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178171660,1.7347168,861.51,860.35,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178171860,1.7347168,861.51,860.09,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178171861,1.7347168,861.51,860.36,0.72245934]
["bitfinex-derivatives","BNBF0:USTF0",1766178172058,1.7347168,861.46,860.05,0.86091378]
["bitfinex-derivatives","BNBF0:USTF0",1766178172359,1.7347168,861.47,860.06,0.72157267]
["bitfinex-derivatives","BNBF0:USTF0",1766178172564,1.7347168,861.47,860.07,0.72157267]
["bitfinex-derivatives","BNBF0:USTF0",1766178172764,1.7347168,861.47,860.08,0.72157267]
["bitfinex-derivatives","BNBF0:USTF0",1766178173061,1.7347168,861.47,860.09,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178173362,1.7347168,861.48,860.1,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178173569,1.7347168,861.34,860.11,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178173776,1.7347168,861.34,859.9,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178173777,1.7347168,861.34,860.12,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178173961,1.7347168,861.34,860.13,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178174262,1.7347168,861.31,860.14,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178174562,1.7347168,861.31,860.15,0.7214659]
["bitfinex-derivatives","BNBF0:USTF0",1766178174762,1.7347168,861.31,859.87,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178174961,1.7347168,861.31,859.88,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178175164,1.7347168,861.31,859.89,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178175364,1.7347168,861.31,859.9,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178175567,1.7347168,861.26,859.91,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178175766,1.7347168,861.26,859.92,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178175967,1.7347168,861.26,859.93,0.72175579]
["bitfinex-derivatives","BNBF0:USTF0",1766178176169,1.7347168,860.62,859.19,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178176369,1.7347168,860.65,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178176567,1.7347168,860.65,859.33,0.72339508]
["bitfinex-derivatives","BNBF0:USTF0",1766178176768,1.7347168,860.65,859.34,0.72339508]
["bitfinex-derivatives","BNBF0:USTF0",1766178176968,1.7347168,860.65,859.35,0.72339508]
["bitfinex-derivatives","BNBF0:USTF0",1766178177165,1.7347168,860.58,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178177366,1.7347168,860.61,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178177969,2.90738808,861.22,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178177970,1.7347168,860.6,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178178469,1.7347168,860.62,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178179168,1.7347168,860.63,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178179372,1.7347168,860.65,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178181676,1.7347168,860.67,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178182175,1.7347168,860.73,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178182372,1.7347168,860.75,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178183474,0.20207182,861.54,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178183475,1.7347168,860.77,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178184281,1.7347168,860.78,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178185282,1.7347168,860.8,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178186480,1.7347168,860.82,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178187282,1.7347168,860.84,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178188383,1.7347168,860.85,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178189280,1.7347168,860.86,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178189686,1.7347168,861.07,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178191390,1.7347168,861.08,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178192089,1.7347168,861.06,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178192487,1.7347168,861.07,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178195493,1.7347168,861.08,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178196294,1.7347168,861.07,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178196497,1.7347168,861.08,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178199498,1.7347168,861.09,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178200699,0.20229853,860.65,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178211515,0.01156418,861.51,859.56,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178211713,0.20225091,860.8,859.56,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178211911,1.7347168,861.53,859.56,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178212113,0.20220214,860.8,859.58,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178212309,1.7347168,861.55,859.57,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178213714,0.20220038,861.06,859.57,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178222119,0.20220038,861.06,859.55,0.86171627]
["bitfinex-derivatives","BNBF0:USTF0",1766178222323,1.7347168,860.78,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178222526,1.7347168,860.91,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178225431,1.7347168,860.9,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178227328,1.7347168,860.88,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178228428,1.7347168,860.87,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178229427,1.7347168,860.85,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178230334,1.7347168,860.83,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178231433,1.7347168,860.81,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178232045,1.7347168,860.84,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178232531,1.7347168,860.82,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178234636,0.20220038,861.06,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178239043,1.73302216,860.77,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178252345,1.73302216,860.78,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178253246,1.73302216,860.77,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178253451,1.73302216,860.78,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178257754,1.73302216,860.73,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178258050,1.73302216,860.72,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178258350,1.73302216,860.73,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178260256,1.73302216,860.75,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178260451,1.73302216,860.79,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178262256,1.73302216,860.76,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178270359,1.73302216,860.75,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178270655,1.73302216,860.76,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178272061,1.73302216,860.79,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178272356,1.73302216,860.77,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178273463,1.73302216,860.76,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178274261,0.20220038,861.06,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178274262,1.73302216,860.74,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178275269,1.73302216,860.72,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178276368,1.73302216,860.7,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178277267,1.73302216,860.67,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178278374,1.73302216,860.64,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178279370,1.73302216,860.61,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178280271,1.73302216,860.6,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178280466,1.73302216,860.56,859.32,0.20225503]
["bitfinex-derivatives","BNBF0:USTF0",1766178281370,1.73302216,860.46,859.37,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178282470,1.73302216,860.45,859.39,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178286082,1.73302216,860.07,859.02,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178286282,1.73302216,860.12,858.94,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178286483,1.73302216,860.12,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178287382,1.73302216,860.15,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178288183,1.73302216,860.17,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178288384,1.73302216,860.18,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178289283,1.73302216,860.19,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178290279,1.73302216,860.21,858.98,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1766178290685,1.73302216,860.15,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178291303,1.73302216,860.17,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178291682,1.73302216,860.16,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178292184,1.73302216,860.18,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178292481,1.73302216,860.13,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178295889,1.73302216,860.16,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178296188,1.73302216,860.17,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178297291,1.73302216,860.18,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178298292,1.73302216,860.19,858.82,9.28822766]
["bitfinex-derivatives","BNBF0:USTF0",1766178298892,1.73302216,860.19,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178299289,1.73302216,860.2,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178301591,1.73302216,860.21,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178302387,1.73302216,860.22,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178303288,1.73302216,860.23,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178305394,1.73302216,860.24,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178306194,2.88837027,860.86,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178306195,1.73302216,860.25,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178308194,1.73302216,860.26,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178310195,1.73302216,860.27,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178312304,1.73302216,860.23,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178316309,1.73302216,860.24,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178322215,1.73302216,860.28,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178322416,1.73302216,860.27,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178325415,2.88837027,860.88,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178325416,1.73302216,860.26,858.8,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1766178326621,1.73302216,860.24,858.49,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178326822,1.73302216,859.74,858.02,49.08664396]
["bitfinex-derivatives","BNBF0:USTF0",1766178327022,1.73302216,859.74,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178327317,1.73302216,859.77,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178328221,1.73302216,859.76,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178328417,1.73302216,859.78,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178328622,1.73302216,859.77,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178329119,1.73302216,859.76,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178329323,2.88837027,860.38,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178329324,1.73302216,859.78,858.26,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1766178330020,1.73302216,859.78,857.82,6.13671566]
["bitfinex-derivatives","BNBF0:USTF0",1766178330223,1.73302216,859.54,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178330424,1.73302216,859.58,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178331329,1.73302216,859.61,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178332331,1.73302216,859.64,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178333426,1.73302216,859.66,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178334326,1.73302216,859.68,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178335329,1.73302216,859.7,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178336429,1.73302216,859.71,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178337226,1.73302216,859.7,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178337428,1.73302216,859.72,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178338227,1.73302216,859.73,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178341235,1.73302216,859.72,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178341433,1.73302216,859.73,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178342229,1.73302216,859.71,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178343336,1.73302216,859.7,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178344330,1.73302216,859.69,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178345236,1.73302216,859.68,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178346339,1.73302216,859.69,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178346538,1.73302216,859.8,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178347434,1.73302216,859.81,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178347635,1.73302216,859.82,858.04,0.20260888]
["bitfinex-derivatives","BNBF0:USTF0",1766178349139,1.73302216,859.3,857.34,48.11562932]
["bitfinex-derivatives","BNBF0:USTF0",1766178349346,5.77674055,861.22,857.42,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178349347,1.73302216,859.56,857.42,0.86201502]
["bitfinex-derivatives","BNBF0:USTF0",1766178349539,1.73302216,859.56,857.94,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1766178349740,1.73302216,859.56,857.42,7.03245328]
["bitfinex-derivatives","BNBF0:USTF0",1766178350444,1.73302216,859.48,857.81,0.2026844]
["bitfinex-derivatives","BNBF0:USTF0",1766178351244,1.73302216,859.5,857.42,6.17043826]
["bitfinex-derivatives","BNBF0:USTF0",1766178351442,1.73302216,859.46,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178352146,1.73302216,859.54,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178352349,1.73302216,859.55,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178353246,1.73302216,859.56,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178354244,1.73302216,859.57,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178356242,1.73302216,859.58,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178358246,1.73302216,859.59,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178360954,1.73302216,859.62,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178362354,1.73302216,859.66,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178363256,1.73302216,859.65,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178366254,1.73302216,859.64,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178367259,1.73302216,859.63,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178367858,1.73302216,859.72,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178368059,1.73302216,859.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178368258,1.73302216,859.72,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178368859,1.73302216,859.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178369160,1.73302216,859.85,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178370456,1.73302216,859.84,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178371360,1.73302216,859.83,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178371660,1.73302216,859.82,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178372263,1.73302216,859.8,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178373360,1.73302216,859.79,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178373563,1.73302216,859.78,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178373860,1.73302216,859.74,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178374256,1.73302216,859.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178374464,1.73302216,859.72,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178375258,1.73302216,859.7,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178375862,1.73302216,859.78,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178376260,1.73302216,859.76,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178377265,1.73302216,859.75,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178377462,1.73302216,859.74,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178378165,1.73302216,859.73,857.79,1.06432664]
["bitfinex-derivatives","BNBF0:USTF0",1766178378465,1.73302216,859.71,857.8,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178378666,1.73302216,859.74,857.83,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178379363,1.73302216,859.72,857.84,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178380167,1.73302216,859.71,857.84,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178380368,1.73302216,859.69,857.86,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178381069,1.73302216,859.74,857.91,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178381268,1.73302216,859.74,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178381269,1.73302216,859.71,857.92,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178382270,1.73302216,859.7,857.97,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178383270,1.73302216,859.67,857.99,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178384171,1.73302216,859.67,858.0,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178384370,1.73302216,859.64,858.03,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178385272,1.73302216,859.64,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178385273,1.73302216,859.6,858.06,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178386171,1.73302216,859.56,858.11,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178388272,1.73302216,859.55,858.11,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178390275,1.73302216,859.56,858.11,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178392275,1.73302216,859.57,858.1,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178395180,1.73302216,859.58,858.1,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178396282,1.73302216,859.58,858.09,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178399281,1.73302216,859.59,858.09,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178400185,1.73302216,859.59,858.08,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178402185,1.73302216,859.58,858.08,0.86163515]
["bitfinex-derivatives","BNBF0:USTF0",1766178402389,2.88837027,860.21,857.92,1.1498738]
["bitfinex-derivatives","BNBF0:USTF0",1766178402390,1.73302216,859.59,857.92,1.1498738]
["bitfinex-derivatives","BNBF0:USTF0",1766178402689,0.01006744,860.45,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178402889,0.01303954,861.31,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178403089,0.01187214,861.92,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178413796,0.20249924,860.25,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178413993,0.01095373,861.11,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178414197,0.01177749,861.97,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178414494,0.0104561,862.83,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178414796,0.01339167,863.69,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178414992,0.01070582,864.55,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178415193,0.01039637,865.41,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178415396,0.01237219,866.28,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178415596,0.00883421,867.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178415797,0.20225209,864.16,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178416095,0.01356203,865.02,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178416298,0.20214929,862.57,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178416593,0.01308331,863.43,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178416797,0.00996409,864.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178417093,0.01235122,865.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178417296,0.00837485,866.02,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178417499,0.01073799,866.89,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178417693,0.20224504,863.97,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178417893,0.01024246,864.83,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178418097,0.20214283,862.43,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178418394,0.0132827,863.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178418597,0.01111806,864.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178418797,0.01433811,865.01,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178418997,0.01152846,865.88,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419197,0.12858242,866.74,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419198,0.01090292,866.75,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419397,0.01076769,867.62,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419595,0.20219392,864.52,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419798,0.01316911,865.38,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178419998,0.20209118,862.84,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178420398,0.00949476,863.7,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178420596,0.01220491,864.56,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178420800,0.01503988,865.42,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178421099,0.01476729,866.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178421400,0.01461007,867.16,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178421600,0.20222094,864.17,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178421795,0.01134996,865.03,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178421996,0.20211818,862.58,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178422195,0.00971124,863.44,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178422396,0.00985511,864.3,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178422594,0.01457872,865.16,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178422796,0.01334404,866.03,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178422996,0.01130633,866.9,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178423200,0.00836595,867.77,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178423498,0.20218511,864.63,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178423701,0.0133778,865.49,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178423898,0.20223505,862.93,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178424198,0.00940228,863.79,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178424498,4.81234034,871.56,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178424499,0.01484029,864.65,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178424697,0.01283751,865.51,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178424997,0.0129098,866.38,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178425298,0.0109082,867.25,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178425598,0.0086051,868.12,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178425797,0.00843942,868.99,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178426101,0.01183665,869.86,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178426298,0.00938872,870.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178426499,0.0083113,871.6,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178426698,0.00918951,872.47,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178426899,0.01463568,873.34,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427096,0.22286326,874.21,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427097,0.01141354,874.21,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427300,0.20180581,869.46,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427502,0.0101878,870.33,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427698,0.01023231,871.2,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178427898,0.20170347,866.55,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178428101,0.01119954,867.42,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178428300,0.01077524,868.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178428500,0.01237608,869.16,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178428702,0.01380749,870.03,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178428901,0.01040642,870.9,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178429098,0.01478938,871.77,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178429299,0.20194927,867.63,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178429601,0.00917163,868.5,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178429806,0.20200027,865.18,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178430003,0.01033105,866.05,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178430201,0.01445253,866.92,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178430406,0.0123838,867.79,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178430706,0.00946807,868.66,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178430904,0.01269906,869.53,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178431102,0.01015951,870.4,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178431404,0.01494602,871.27,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178431602,0.20197858,867.25,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178431904,0.0113465,868.12,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178432101,0.00969978,868.99,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178432303,0.00996067,869.86,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178432603,0.01061747,870.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178432901,0.00977825,871.6,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178433105,0.20196393,867.5,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178433303,0.00887196,868.37,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178433502,0.20201375,865.08,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178433902,0.01437126,865.95,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178434108,0.01095164,866.82,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178434403,0.01188506,867.69,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178434706,0.01356091,868.56,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178434904,0.00907226,869.43,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178435107,0.202144,865.22,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178435306,0.01320964,866.09,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178435605,0.2019903,863.37,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178435806,0.00827101,864.23,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178436007,0.01103078,865.09,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178436205,0.0085088,865.96,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178436505,0.01444055,866.83,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178436805,0.01415896,867.7,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178437003,0.20219275,864.58,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178437206,0.00931693,865.44,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178437507,0.20209001,862.89,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178437804,0.00827023,863.75,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178438008,0.00829613,864.61,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178438208,0.01204598,865.47,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178438409,0.01392633,866.34,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178438605,0.01246521,867.21,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178438810,0.01218069,868.08,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178439010,0.20217043,864.86,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178439207,0.01277578,865.72,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178439413,0.20222036,863.1,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178439708,0.01451376,863.96,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178439910,0.01062726,864.82,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440108,0.20220684,861.78,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440311,5.7813436,873.47,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440312,0.01258089,862.64,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440611,0.20226032,860.79,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440811,0.00852645,863.5,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178440812,0.01076387,861.65,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178441012,0.00986933,862.51,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178441211,0.01008948,863.37,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178441511,0.00819302,864.23,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178441714,0.00850718,865.09,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178441916,0.20234558,862.63,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178442214,0.0108652,863.49,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178442413,0.20239677,861.43,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178442714,0.00985131,862.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178442912,0.14912487,863.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178442913,0.01048672,863.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178443112,0.01271955,864.01,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178443315,0.01506135,864.87,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178443616,0.01294711,865.73,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178443811,0.20230794,863.11,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178444013,0.0115952,863.97,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178444314,0.20220626,861.79,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178444616,0.00976908,862.65,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178444816,0.0135261,863.51,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178445015,0.0145967,864.37,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178445214,0.01362758,865.23,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178445414,0.0136281,866.1,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178445614,0.01469377,866.97,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178445814,0.20223563,864.03,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178446117,0.01147874,864.89,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178446314,0.20213344,862.48,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178446516,0.01115803,863.34,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178446817,0.01155754,864.2,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178447018,0.01360337,865.06,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178447317,0.01488336,865.93,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178447517,0.01147515,866.8,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178447715,0.20224562,863.9,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178447916,0.01303021,864.76,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178448118,0.20229618,862.38,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178448418,0.00923953,863.24,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178448619,0.01202082,864.1,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178448818,0.0082919,864.96,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178449015,0.01035979,865.82,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178449217,0.0084042,866.69,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178449423,0.00902169,867.56,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178449718,0.20220097,864.47,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178449918,0.00837292,865.33,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178450116,0.20209822,862.81,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178450321,0.00909783,863.67,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178450516,0.01064159,864.53,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178450722,0.00975655,865.39,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178450916,0.01211943,866.26,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178451217,0.0082395,867.13,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178451519,0.20222623,864.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178451716,0.01021769,865.01,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178452021,0.20227678,862.57,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178452219,0.01385402,863.43,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178452418,0.0129894,864.29,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178452617,0.01042605,865.15,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178452918,0.0126778,866.02,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178453121,0.00943448,866.89,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178453419,0.20218922,864.62,857.79,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1766178551495,0.20218922,864.62,852.03,51.61710399]
["bitfinex-derivatives","BNBF0:USTF0",1766178551792,0.20218922,864.62,858.19,0.20239089]
["bitfinex-derivatives","BNBF0:USTF0",1766178613763,0.00835609,865.48,857.33,0.01026249]
["bitfinex-derivatives","BNBF0:USTF0",1766178613965,0.00867513,866.35,856.47,0.01183506]
["bitfinex-derivatives","BNBF0:USTF0",1766178614265,0.01107414,867.22,855.61,0.0132891]
["bitfinex-derivatives","BNBF0:USTF0",1766178614562,0.00951268,868.09,854.75,0.0096326]
["bitfinex-derivatives","BNBF0:USTF0",1766178614763,0.01091925,868.96,853.9,0.01413667]
["bitfinex-derivatives","BNBF0:USTF0",1766178614961,0.01194825,869.83,853.05,0.0125987]
["bitfinex-derivatives","BNBF0:USTF0",1766178615160,0.00913069,870.7,852.2,0.01124781]
["bitfinex-derivatives","BNBF0:USTF0",1766178615462,0.01107646,871.57,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178615660,0.01228432,872.44,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178615964,0.01217907,873.31,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178616166,0.01004624,874.18,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178616366,0.00846512,875.05,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178616562,0.01464361,875.93,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178616766,0.00967586,876.81,852.19,51.14842914]
["bitfinex-derivatives","BNBF0:USTF0",1766178617062,0.00954597,877.69,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178617261,5.1119493,885.58,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178617262,0.010298,878.57,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178617464,0.01060956,879.45,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178617665,0.01157746,880.33,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178617862,0.01035117,881.21,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178618063,0.00959909,882.09,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178618264,0.01252375,882.97,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178618465,0.20116421,875.44,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178618668,0.01348871,876.32,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178618864,0.20116537,871.12,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178619069,0.00810017,871.99,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178619269,0.01180292,872.86,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178619469,0.01394164,873.73,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178619667,0.01151278,874.6,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178619874,0.00959572,875.47,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178620071,0.0130921,876.35,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178620269,0.20150083,871.14,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178620669,0.01281736,872.01,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178620968,0.14376415,872.88,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178620969,0.20247508,867.89,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178621172,0.01088845,868.76,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178621370,0.01454211,869.63,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178621569,0.00925519,870.5,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178621774,0.00999437,871.37,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178621971,0.00964929,872.24,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178622174,0.0148595,873.11,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178622374,0.2017403,868.06,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178622677,0.00925343,868.93,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178622870,0.20163802,869.37,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178670215,1.74637809,859.16,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178670419,2.91064995,859.78,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178670621,1.74639615,859.16,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178672418,1.74639615,859.17,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178675118,1.74639615,859.16,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178675418,1.74639615,859.1,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178676023,1.74639615,859.02,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178676317,1.74639615,859.01,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178677223,1.74639615,859.03,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178677423,1.74639615,859.04,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178678221,1.74639615,859.05,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178680323,1.74639615,859.06,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178681227,1.74639615,859.07,858.12,0.20171867]
["bitfinex-derivatives","BNBF0:USTF0",1766178682425,1.74639615,859.78,858.57,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178684030,1.74639615,859.69,858.47,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178684229,1.74639615,859.61,858.35,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178685226,1.74639615,859.63,858.33,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178686332,1.74639615,859.64,858.31,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178686731,1.74639615,859.61,858.28,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178687027,1.74639615,859.58,858.25,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178687432,1.74639615,859.6,858.23,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178688228,1.74639615,859.62,858.22,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178689334,1.74639615,859.52,858.1,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178690338,1.74639615,859.54,858.08,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178691237,1.74639615,859.56,858.06,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178691837,1.74639615,859.59,858.1,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178692437,1.74639615,859.61,858.09,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178692637,1.74639615,859.62,858.09,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178693333,1.74639615,859.63,858.08,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178695240,1.74639615,859.64,858.07,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178696239,1.74639615,859.65,858.06,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178697139,1.74639615,859.65,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178697334,2.91064995,860.27,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178697335,1.74639615,859.62,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178699241,1.74639615,859.63,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178700237,1.74639615,859.54,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178700543,1.74639615,859.55,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178702344,1.74639615,859.54,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178702942,1.74639615,859.77,858.11,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178704347,1.74639615,859.77,858.12,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178706249,1.74639615,859.76,858.12,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178706449,1.74639615,859.77,858.12,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178708350,1.74639615,859.76,858.13,0.87341804]
["bitfinex-derivatives","BNBF0:USTF0",1766178711050,1.74639615,859.76,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178711250,1.74639615,859.76,858.13,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178711449,1.74639615,859.75,858.13,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178712254,1.74639615,859.75,858.14,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178714256,1.74639615,859.74,858.14,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178715256,1.74639615,859.74,858.15,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178716358,1.74639615,859.73,858.15,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178718260,1.74639615,859.73,858.16,0.86794541]
["bitfinex-derivatives","BNBF0:USTF0",1766178719266,1.74639615,859.73,858.05,0.20260062]
["bitfinex-derivatives","BNBF0:USTF0",1766178719566,1.74639615,859.72,858.16,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178721661,1.74639615,859.72,858.17,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178722467,1.74639615,859.72,858.18,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178724267,1.74639615,859.71,858.19,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178725267,1.74639615,859.71,858.2,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178726269,1.74639615,859.7,858.2,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178727269,1.74639615,859.7,858.21,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178728170,1.74639615,859.69,858.21,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178729270,1.74639615,859.69,858.22,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178729471,1.74639615,859.68,858.22,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178730266,1.74639615,859.68,858.23,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178730465,1.74639615,859.71,858.26,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178731368,1.74639615,859.7,858.27,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178732471,0.01286809,860.56,858.25,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178732472,1.74639615,859.67,858.25,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178733370,1.74639615,859.66,858.26,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178734371,1.74639615,859.65,858.27,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178735368,1.74639615,859.64,858.28,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178736274,1.74639615,859.64,858.29,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178737274,1.74639615,859.63,858.29,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178740278,1.74639615,859.63,858.3,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178741374,1.74639615,859.62,858.3,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178742482,1.74639615,859.64,858.32,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178743278,1.74639615,859.64,858.33,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178746280,1.74639615,859.64,858.32,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178747184,1.74639615,859.64,858.33,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178750281,1.74639615,859.63,858.34,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178752386,1.74639615,859.62,858.35,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178754184,1.74639615,859.61,858.36,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178755287,1.74639615,859.6,858.37,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178757192,1.74639615,859.59,858.37,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178757395,1.74639615,859.59,858.38,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178758392,1.74639615,859.58,858.39,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178759496,1.74639615,859.57,858.4,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178760297,1.74639615,859.56,858.42,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178761293,1.74639615,859.54,858.44,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178761699,1.74639615,859.59,858.49,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178762397,1.74639615,859.55,858.52,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178762693,1.74639615,859.56,858.52,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178766203,1.74639615,859.57,858.51,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178772302,1.74639615,859.58,858.51,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178772507,1.74639615,859.57,858.5,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178782319,1.74639615,859.55,858.47,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178790429,1.74639615,859.57,858.48,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178792324,1.74639615,859.6,858.51,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178800135,1.74639615,859.59,858.51,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178801236,1.74639615,859.59,858.52,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178802337,1.74639615,859.59,858.51,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178806238,1.74639615,859.59,858.52,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178812144,1.74639615,859.58,858.52,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178814238,1.74639615,859.58,858.53,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178818238,1.74639615,859.57,858.53,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178819238,1.74639615,859.57,858.54,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178821237,1.74639615,859.56,858.55,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178821643,1.74639615,859.75,858.74,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178822344,1.74639615,859.79,858.71,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178822545,1.74639615,859.75,858.67,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178823043,0.20250159,859.58,858.67,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178823246,0.20250159,859.58,858.66,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178824246,0.20250159,859.58,858.64,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178826146,0.20250159,859.58,858.48,1.16455738]
["bitfinex-derivatives","BNBF0:USTF0",1766178826147,0.20250159,859.58,858.63,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178827146,0.20250159,859.58,858.62,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178829149,0.20250159,859.58,858.61,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178831152,0.20250159,859.58,858.6,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178832549,0.20250159,859.58,858.63,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178834054,0.20250159,859.58,858.62,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178837157,0.20250159,859.58,858.61,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178841664,0.20250159,859.58,858.6,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178842361,0.20250159,859.58,858.61,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178843167,0.20250159,859.58,858.6,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178850471,0.20250159,859.58,858.61,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178862277,0.20250159,859.58,858.62,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178866174,0.20250159,859.58,858.63,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178870280,0.20250159,859.58,858.64,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178872077,0.20250159,859.58,858.65,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178872483,0.20250159,859.58,858.64,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178874182,0.20250159,859.58,858.65,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178875084,0.20250159,859.58,858.66,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178877086,0.20250159,859.58,858.67,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178878186,0.20250159,859.58,858.68,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178879087,0.20250159,859.58,858.69,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178880086,0.20250159,859.58,858.71,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178881289,0.20250159,859.58,858.75,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178896503,0.20250159,859.58,858.63,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178896710,1.94889774,859.58,858.57,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178897308,1.74639615,859.52,858.44,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178898308,1.74639615,859.55,858.41,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178899310,1.74639615,859.56,858.39,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178901007,1.74639615,859.57,858.39,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178901211,1.94889774,859.58,858.38,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178902211,0.20250159,859.58,858.37,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178902408,0.20250159,859.58,858.36,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178903207,0.20250159,859.58,858.35,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178904211,0.20250159,859.58,858.34,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178906408,0.20250159,859.58,858.33,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178907311,0.20250159,859.58,858.32,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178908314,0.20250159,859.58,858.31,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178910215,0.20250159,859.58,858.3,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178911216,0.20250159,859.58,858.29,0.86862244]
["bitfinex-derivatives","BNBF0:USTF0",1766178912717,0.20250159,859.58,858.27,0.20249865]
["bitfinex-derivatives","BNBF0:USTF0",1766178918125,1.74639615,859.53,858.27,0.20249865]
["bitfinex-derivatives","BNBF0:USTF0",1766178918424,1.74639615,859.52,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178918628,1.74639615,859.42,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178919125,1.74639615,859.43,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178919327,1.74639615,859.44,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178919532,1.74639615,859.4,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178920127,1.74639615,859.42,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178920529,1.74639615,859.41,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178921229,1.74639615,859.43,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178922236,1.74639615,859.44,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178922434,1.74639615,859.43,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178923335,1.74639615,859.44,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178923536,1.74639615,859.39,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178923832,1.74639615,859.38,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178924237,1.74639615,859.4,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178924736,1.74639615,859.32,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178925337,1.74639615,859.29,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178925533,1.74639615,859.27,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178925838,1.74639615,859.2,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178926337,1.74639615,859.22,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178927238,1.74639615,859.24,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178928236,1.74639615,859.27,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178929335,1.74639615,859.29,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178930237,1.74639615,859.31,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178931243,1.74639615,859.33,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178932344,1.74639615,859.34,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178932543,0.20250159,859.58,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178932544,1.74639615,859.33,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178933346,1.74639615,859.34,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178934142,1.74639615,859.35,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178935251,1.74639615,859.36,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178936348,1.74639615,859.37,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178937250,1.74639615,859.38,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178938251,1.74639615,859.39,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178939655,1.74639615,859.5,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178939853,1.74639615,859.54,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178940450,0.20250159,859.58,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178942452,1.74639615,859.57,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178943251,1.74639615,859.56,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178944255,1.74639615,859.55,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178945150,1.74639615,859.53,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178946155,1.74639615,859.52,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178946356,1.74639615,859.48,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178947154,1.74639615,859.43,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178948150,1.74639615,859.42,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178948652,1.74639615,859.4,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178949353,1.74639615,859.39,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178950252,1.74639615,859.38,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178951158,1.74639615,859.37,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178952254,1.74639615,859.35,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178952555,1.74639615,859.36,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178953258,0.20250159,859.58,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178953259,1.74639615,859.35,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178954255,1.74639615,859.33,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178955255,1.74639615,859.32,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178956262,1.74639615,859.3,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178958161,1.74639615,859.29,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178959161,1.74639615,859.28,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178962160,1.74639615,859.27,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178962464,1.74639615,859.25,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178963366,1.74639615,859.24,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178964269,1.74639615,859.23,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178965370,1.74639615,859.22,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178967167,1.74639615,859.21,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178968376,1.74639615,859.19,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178969277,1.74639615,859.18,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178970184,1.74639615,859.17,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178971281,1.74639615,859.16,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178972279,1.74639615,859.14,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178972580,1.74639615,859.18,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178973284,1.74639615,859.17,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178974180,1.74639615,859.15,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178975281,1.74639615,859.13,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178976283,1.74639615,859.11,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178977385,1.74639615,859.09,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178978283,0.20250159,859.58,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178978284,1.74639615,859.08,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178979191,1.74639615,859.07,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178980284,1.74639615,859.06,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178982290,1.74639615,859.05,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178983289,1.74639615,859.04,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178985989,1.74639615,859.14,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178986195,1.74639615,859.13,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178992494,1.74639615,859.14,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178993890,1.74639615,859.2,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178994195,1.74639615,859.19,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766178994395,1.74639615,859.2,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766179000699,1.74639615,859.21,858.13,6.21033789]
["bitfinex-derivatives","BNBF0:USTF0",1766179001501,1.74639615,859.21,858.02,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179006203,1.74639615,859.22,858.02,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179007200,1.74639615,859.22,858.01,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179008706,1.74639615,859.18,857.97,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179009601,0.20250159,859.58,857.85,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179009602,1.74639615,859.06,857.85,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179011204,1.74639615,859.05,857.85,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179012209,1.74639615,859.05,857.84,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179013914,1.74639615,859.0,857.79,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179015216,1.74639615,859.01,857.79,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179017316,1.74639615,859.01,857.78,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179022221,1.74639615,859.02,857.77,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179022524,1.74639615,859.04,857.79,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179023320,0.20270152,858.73,857.79,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179023627,0.20270152,858.73,857.78,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179028225,0.20270152,858.73,857.77,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179030729,0.20270152,858.73,857.78,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179032330,0.20270152,858.73,857.77,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179039232,0.20270152,858.73,857.76,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179055452,0.20270152,858.73,857.77,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179058252,0.20270152,858.73,857.78,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179060353,0.20270152,858.73,857.79,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179062360,0.20270152,858.73,857.8,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179063261,0.20270152,858.73,857.81,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179064363,0.20270152,858.73,857.82,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179066264,0.20270152,858.73,857.84,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179067160,1.74639615,859.11,857.94,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179067364,0.20268086,858.85,857.95,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179068260,0.20268086,858.85,858.01,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179068465,0.20268086,858.85,858.02,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179069266,1.74639615,859.16,858.04,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179069564,0.20264427,859.0,858.04,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179070262,0.20264427,859.0,858.03,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179071467,0.20264427,859.0,858.02,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179072762,0.20264427,859.0,857.86,1.16455738]
["bitfinex-derivatives","BNBF0:USTF0",1766179072763,0.20264427,859.0,858.01,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179074265,0.20264427,859.0,858.0,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179075764,0.20264427,859.0,858.13,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179075969,0.20264427,859.0,858.14,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179076465,0.20264427,859.0,858.12,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179077267,0.20264427,859.0,858.11,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179078171,0.20264427,859.0,858.1,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179078671,0.20264427,859.0,857.94,1.16455738]
["bitfinex-derivatives","BNBF0:USTF0",1766179078672,0.20264427,859.0,858.09,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179079367,0.20264427,859.0,858.08,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179079867,0.20264427,859.0,858.09,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179080065,0.20264427,859.0,858.08,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179080270,0.20264427,859.0,858.09,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179081069,1.74639615,859.39,858.09,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179081369,0.20261301,859.11,858.08,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179082468,0.20261301,859.11,858.07,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179084174,0.20261301,859.11,858.06,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179085373,0.20261301,859.11,858.05,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179086578,0.20261301,859.11,857.74,1.74683608]
["bitfinex-derivatives","BNBF0:USTF0",1766179086579,0.20261301,859.11,857.93,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179089081,0.20261301,859.11,857.9,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179095986,0.20261301,859.11,857.91,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179096486,0.20261301,859.11,857.94,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179096689,0.20261301,859.11,857.72,0.20267024]
["bitfinex-derivatives","BNBF0:USTF0",1766179096690,0.20261301,859.11,858.08,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179097189,0.20261301,859.11,858.09,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179097389,0.20261301,859.11,858.08,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179098788,0.20261301,859.11,858.13,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179099487,0.20261301,859.11,858.12,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179101289,0.20261301,859.11,858.14,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179101489,0.20261301,859.11,858.13,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179102590,0.20261301,859.11,858.12,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179104495,0.20261301,859.11,858.11,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179104790,0.20258588,859.23,858.13,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179105690,0.20258588,859.23,858.14,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179106994,0.20258588,859.23,858.18,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179107396,0.20258588,859.23,858.19,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179108396,0.20258588,859.23,858.18,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179111496,0.20258588,859.23,858.17,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179112198,0.20258588,859.23,858.18,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179112398,0.20258588,859.23,858.19,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179112597,0.20258588,859.23,858.24,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179113600,1.74639615,859.77,858.24,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179113900,0.20254697,859.4,858.25,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179115496,0.20254697,859.4,858.24,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179117201,0.20254697,859.4,858.25,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179117396,0.20254697,859.4,858.24,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179120905,0.20254697,859.4,858.25,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179122702,0.20254697,859.4,858.24,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179123306,0.20254697,859.4,858.25,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179125410,0.20254697,859.4,858.26,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179126211,0.20254697,859.4,858.26,7.18612547]
["bitfinex-derivatives","BNBF0:USTF0",1766179126907,0.20254697,859.4,858.26,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179127306,0.20254697,859.4,858.21,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179128311,0.20254697,859.4,858.06,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179128508,0.20254697,859.4,857.97,0.20255994]
["bitfinex-derivatives","BNBF0:USTF0",1766179128509,0.20254697,859.4,858.02,0.86862123]
["bitfinex-derivatives","BNBF0:USTF0",1766179130409,0.20254697,859.4,858.02,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179130610,0.20254697,859.4,858.02,7.0846961]
["bitfinex-derivatives","BNBF0:USTF0",1766179130814,0.20254697,859.4,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179131014,1.94894312,859.4,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179131313,1.74639615,859.39,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179132110,1.74639615,859.38,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179132513,1.74639615,859.39,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179133014,1.74639615,859.3,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179135714,0.20254697,859.4,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179135715,1.74639615,859.31,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179136015,1.74639615,859.3,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179136211,1.74639615,859.31,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179136417,1.74639615,859.29,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179137312,1.74639615,859.3,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179138817,1.74639615,859.23,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179139317,1.74639615,859.24,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179141521,1.74639615,859.25,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179142921,1.74639615,859.22,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179143123,1.74639615,859.11,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179143323,1.74639615,859.12,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179144520,1.74639615,859.13,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179144818,1.74639615,859.05,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179145424,1.74639615,859.07,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179146421,1.74639615,859.09,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179147326,1.74639615,859.1,858.02,6.21493003]
["bitfinex-derivatives","BNBF0:USTF0",1766179148123,1.74639615,859.1,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179148328,1.74639615,859.11,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179149324,1.74639615,859.13,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179150328,1.74639615,859.14,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179151526,1.74639615,859.15,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179152125,1.74639615,859.22,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179152325,1.74639615,859.3,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179152528,1.74639615,859.25,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179153229,1.74639615,859.26,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179153525,1.74639615,859.3,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179154028,1.74639615,859.33,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179155429,1.74639615,859.34,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179158230,1.74639615,859.36,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179159034,1.74639615,859.37,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179159331,1.74639615,859.39,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179160334,1.94894312,859.4,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179160534,0.20254697,859.4,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179174354,0.20254697,859.4,857.63,1.07245579]
["bitfinex-derivatives","BNBF0:USTF0",1766179175352,1.94894312,859.4,857.63,1.07245579]
["bitfinex-derivatives","BNBF0:USTF0",1766179176454,1.74639615,859.38,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179176654,1.74639615,859.39,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179177458,1.74639615,859.38,857.65,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179178556,1.74639615,859.36,857.66,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179179457,1.74639615,859.35,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179180354,1.74639615,859.34,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179181360,1.74639615,859.33,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179182354,1.74639615,859.33,857.72,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179182561,1.74639615,859.31,857.72,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179183462,1.74639615,859.29,857.74,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179184362,1.74639615,859.28,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179184562,1.74639615,859.27,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179185457,1.74639615,859.25,857.77,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179186363,1.74639615,859.23,857.8,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179187364,1.74639615,859.21,857.82,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179188361,1.74639615,859.2,857.83,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179189366,1.74639615,859.19,857.84,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179190067,1.74639615,858.99,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179190468,1.74639615,858.98,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179191363,1.74639615,858.98,857.65,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179191866,1.74639615,858.98,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179192465,1.74639615,858.95,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179192666,1.74639615,858.93,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179193566,1.74639615,858.9,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179195370,1.74639615,858.91,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179196472,1.74639615,858.89,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179198369,1.74639615,858.9,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179202571,0.20254697,859.4,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179202572,1.74639615,858.94,857.63,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1766179202771,1.74639615,858.92,857.53,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179203077,1.74639615,858.89,857.53,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1766179204472,1.74639615,858.82,857.41,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179206273,0.20254697,859.4,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179206274,1.74639615,858.83,857.4,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179208178,1.74639615,858.84,857.39,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179210176,0.20254697,859.4,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179210177,1.74639615,858.85,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179212281,1.74639615,858.86,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179213282,1.74639615,858.87,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179215184,1.74639615,858.88,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179217382,1.74639615,858.89,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179220182,1.74639615,858.9,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179229291,1.74639615,858.89,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179233398,1.74639615,858.88,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179235600,1.74639615,858.87,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179237397,1.74639615,858.86,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179239396,1.74639615,858.85,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179240399,1.74639615,858.84,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179241400,1.74639615,858.83,857.39,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179242405,1.74639615,858.83,857.4,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179242602,1.74639615,858.8,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179243106,1.74639615,858.8,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179243299,1.74639615,858.79,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179243906,1.74639615,858.8,857.38,1.07253609]
["bitfinex-derivatives","BNBF0:USTF0",1766179244409,1.74639615,858.79,857.39,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179244609,0.20254697,859.4,857.38,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1766179244610,1.74639615,858.78,857.4,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179245407,1.74639615,858.77,857.41,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179246314,1.74639615,858.76,857.42,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179247413,1.74639615,858.75,857.44,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179248214,1.74639615,858.74,857.44,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179248415,1.74639615,858.73,857.46,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179249314,1.74639615,858.7,857.48,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179249815,1.74639615,858.71,857.48,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179250014,1.74639615,858.88,857.66,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179250514,1.74639615,858.9,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179251214,1.74639615,858.91,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179251414,1.74639615,858.9,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179252314,1.74639615,858.91,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179252512,1.74639615,858.91,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179252712,0.20254697,859.4,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179252713,1.74639615,858.92,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179253914,1.74639615,858.93,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179255312,1.74639615,858.93,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179255815,1.74639615,858.93,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179256111,1.74639615,858.94,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179256513,1.74639615,858.95,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179259115,1.74639615,858.95,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179259920,1.74639615,858.95,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179261217,1.74639615,858.96,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179261623,1.74639615,858.97,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179262216,1.74639615,858.96,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179262424,1.74639615,858.97,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179262617,1.74639615,858.95,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179263318,1.74639615,858.96,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179264022,1.74639615,858.95,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179264222,1.74639615,859.0,857.71,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179265322,1.74639615,859.0,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179266221,1.74639615,859.01,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179267225,1.74639615,859.01,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179268423,1.74639615,859.02,857.69,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179269325,1.74639615,859.02,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179271229,1.74639615,859.02,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179271925,1.74639615,859.02,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179272226,1.74639615,859.02,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179272429,1.74639615,859.03,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179272626,1.74639615,859.03,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179273330,0.20254697,859.4,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179273331,1.74639615,859.04,857.68,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179275230,1.74639615,859.04,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179280238,1.74639615,859.05,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179282037,1.74639615,859.04,857.67,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179282641,1.74639615,859.02,857.64,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179283538,1.74639615,859.03,857.65,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179283737,1.74639615,859.15,857.78,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179284238,1.74639615,859.16,857.77,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179286242,1.74639615,859.17,857.77,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179287242,1.74639615,859.17,857.76,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179289443,1.74639615,859.18,857.76,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179290746,1.74639615,859.18,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179291245,1.74639615,859.13,857.7,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179292245,1.74639615,859.13,857.71,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179292750,1.74639615,859.16,857.74,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179295257,0.20254697,859.4,857.74,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179295258,1.74639615,859.15,857.74,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179296357,1.74639615,859.15,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179298154,1.74639615,859.14,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179299260,1.74639615,859.14,857.76,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179300257,1.74639615,859.13,857.76,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179301362,1.74639615,859.12,857.76,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179302360,1.74639615,859.12,857.77,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179303164,1.74639615,859.12,857.78,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179303364,1.74639615,859.11,857.78,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179303565,1.74639615,859.11,857.77,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179304363,1.74639615,859.11,857.78,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179305262,1.74639615,859.1,857.79,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179306166,1.74639615,859.09,857.8,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179307168,1.74639615,859.08,857.81,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179308263,1.74639615,859.07,857.82,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179309168,1.74639615,859.05,857.83,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179310370,1.74639615,858.96,857.75,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179312981,1.74639615,858.94,857.73,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179314074,0.2027216,858.64,857.73,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179315177,0.2027216,858.64,857.74,0.86976607]
["bitfinex-derivatives","BNBF0:USTF0",1766179315378,0.2027216,858.64,857.74,7.57287801]
["bitfinex-derivatives","BNBF0:USTF0",1766179315678,0.2027216,858.64,857.74,6.70311194]
["bitfinex-derivatives","BNBF0:USTF0",1766179316173,0.2027216,858.64,857.74,7.57287801]
["bitfinex-derivatives","BNBF0:USTF0",1766179321778,0.2027216,858.64,857.74,6.70311194]
["bitfinex-derivatives","BNBF0:USTF0",1766179352811,0.2027216,858.64,857.55,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179355109,0.2027216,858.64,857.53,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179362617,0.2027216,858.64,857.59,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179364319,0.2027216,858.64,857.6,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179366321,0.2027216,858.64,857.61,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179368322,0.2027216,858.64,857.62,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179372325,0.2027216,858.64,857.63,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179376231,0.2027216,858.64,857.64,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179377232,0.2027216,858.64,857.67,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179377433,0.2027216,858.64,857.69,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179377631,0.2027216,858.64,857.53,7.83444432]
["bitfinex-derivatives","BNBF0:USTF0",1766179377632,0.2027216,858.64,857.71,0.87208679]
["bitfinex-derivatives","BNBF0:USTF0",1766179387442,0.2027216,858.64,857.72,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179393345,0.2027216,858.64,857.71,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179394147,0.2027216,858.64,857.72,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179394348,0.2027216,858.64,857.71,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179402161,0.2027216,858.64,857.72,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179413168,0.2027216,858.64,857.7,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179413469,0.2027216,858.64,857.71,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179418369,0.2027216,858.64,857.72,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179421270,0.2027216,858.64,857.73,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179423067,0.2027216,858.64,857.75,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179430378,0.2027216,858.64,857.76,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179433281,0.2027216,858.64,857.77,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179436279,0.2027216,858.64,857.78,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179437283,0.2027216,858.64,857.79,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179463099,0.2027216,858.64,857.78,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179473109,0.2027216,858.64,857.79,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179503236,0.2027216,858.64,857.78,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179506941,1.74639615,859.04,858.02,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179507138,1.74639615,859.12,858.1,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179507335,0.20268913,858.95,858.05,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179508334,0.20268913,858.95,858.02,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179509140,0.20268913,858.95,858.01,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179509339,0.20268913,858.95,858.0,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179510038,0.20268913,858.95,858.02,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179511240,0.20268913,858.95,858.0,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179511441,0.20268913,858.95,858.02,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179512241,0.20268913,858.95,858.01,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179513142,1.74639615,859.36,858.03,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179513344,0.2026313,859.06,858.03,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179513844,1.74639615,859.41,858.06,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179514042,0.20262009,859.12,858.06,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179514240,0.20262009,859.12,858.05,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179514440,1.74639615,859.49,858.11,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179514641,0.20260416,859.22,858.11,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179515141,0.20260416,859.22,858.09,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179517146,0.20260416,859.22,858.08,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179517856,0.20260416,859.22,858.17,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179518053,1.74639615,859.77,858.3,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179518349,1.74639615,859.75,858.21,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179518547,4.07492437,860.7,857.74,6.81246224]
["bitfinex-derivatives","BNBF0:USTF0",1766179518548,1.74639615,859.7,858.16,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179518748,0.20257527,859.41,858.16,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179519254,0.20257527,859.41,858.09,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179519455,0.20257527,859.41,858.07,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179520354,0.20257527,859.41,858.06,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179521154,0.20257527,859.41,858.05,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179521856,0.20257527,859.41,858.01,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179522256,0.20257527,859.41,857.85,1.16455738]
["bitfinex-derivatives","BNBF0:USTF0",1766179522257,0.20257527,859.41,858.0,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179522956,0.20257527,859.41,857.97,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179523153,0.20257527,859.41,857.94,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179523353,0.20257527,859.41,857.88,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179523552,0.20257527,859.41,857.87,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179523857,0.20257527,859.41,857.84,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179524458,0.20257527,859.41,857.83,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179532864,0.20257527,859.41,857.82,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179533069,1.74639615,859.35,857.68,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179533269,1.74639615,859.33,857.68,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179533565,1.74639615,859.33,857.67,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179534269,1.74639615,859.33,857.68,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179538168,1.74639615,859.32,857.69,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179539969,1.74639615,859.29,857.69,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179540174,1.74639615,859.27,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179541471,1.74639615,859.26,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179544177,1.74639615,859.25,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179545075,1.74639615,859.22,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179545278,1.74639615,859.21,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179545674,1.74639615,859.22,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179546176,1.74639615,859.21,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179546876,1.74639615,859.18,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179549180,1.74639615,859.16,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179549681,1.74639615,859.15,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179549881,1.74639615,859.13,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179550382,1.74639615,859.11,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179550678,1.74639615,859.04,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179552083,1.74639615,859.02,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179552284,1.74639615,859.0,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179553184,1.74639615,858.96,857.65,6.24975597]
["bitfinex-derivatives","BNBF0:USTF0",1766179554086,1.74639615,858.96,857.41,0.2027399]
["bitfinex-derivatives","BNBF0:USTF0",1766179554285,1.74639615,858.9,857.41,0.2027399]
["bitfinex-derivatives","BNBF0:USTF0",1766179554785,1.74639615,858.9,857.27,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179554986,1.74639615,858.84,857.3,0.20278657]
["bitfinex-derivatives","BNBF0:USTF0",1766179555182,1.74639615,858.85,857.3,0.20278657]
["bitfinex-derivatives","BNBF0:USTF0",1766179555686,1.74639615,858.83,857.3,0.20278657]
["bitfinex-derivatives","BNBF0:USTF0",1766179556184,1.74639615,858.84,857.16,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179556386,1.74639615,858.71,857.09,6.57090749]
["bitfinex-derivatives","BNBF0:USTF0",1766179556586,1.74639615,858.7,857.13,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1766179556987,1.74639615,858.65,857.13,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1766179557188,1.74639615,858.68,857.13,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1766179557384,1.15110969,858.42,857.09,6.57090749]
["bitfinex-derivatives","BNBF0:USTF0",1766179557688,1.74639615,858.57,857.09,6.57090749]
["bitfinex-derivatives","BNBF0:USTF0",1766179557689,1.15110969,858.41,857.09,6.57090749]
["bitfinex-derivatives","BNBF0:USTF0",1766179558183,1.15110969,858.45,856.82,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179558390,1.15110969,858.1,856.46,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179558586,1.15110969,858.1,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179559288,1.15110969,858.17,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179559484,1.15110969,858.18,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179559886,1.15110969,858.15,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179560889,1.74639615,858.3,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179561085,1.74639615,858.31,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179561284,1.74639615,858.37,856.62,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1766179562193,1.14671911,858.22,856.36,0.87343885]
["bitfinex-derivatives","BNBF0:USTF0",1766179562492,1.14671911,858.26,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179562893,1.74639615,858.41,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179563291,1.74639615,858.49,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179564392,1.74639615,858.54,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179565095,1.14326315,858.38,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179565291,1.14326315,858.43,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179566292,1.14326315,858.47,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179566492,1.74639615,858.62,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179567193,1.74639615,858.63,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179567496,1.74639615,858.66,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179568398,1.74639615,858.7,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179569395,1.74639615,858.73,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179570395,2.91064995,859.34,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179570396,1.74639615,858.75,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179571300,1.74639615,858.76,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179571495,1.74639615,858.78,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179572398,1.74639615,858.8,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179573304,1.74639615,858.78,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179574104,1.74639615,858.96,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179574299,1.74639615,858.97,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179576501,1.74639615,858.75,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179577302,1.74639615,858.76,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179577707,1.74639615,858.78,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179578606,1.74639615,858.83,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179579307,1.74639615,858.82,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179580110,1.74639615,858.81,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179580310,1.74639615,858.82,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179581210,1.74639615,858.81,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179581412,0.20257527,859.41,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179581413,1.74639615,858.82,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179582312,1.74639615,858.81,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179583213,1.74639615,858.79,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179586313,1.74639615,858.78,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179587115,1.74639615,858.77,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179587616,1.74639615,858.84,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179588216,1.74639615,858.83,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179589218,1.74639615,858.82,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179590312,1.74639615,858.8,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179590516,1.74639615,858.88,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179590817,0.20257527,859.41,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179590818,1.74639615,859.01,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179591017,1.74639615,859.03,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179591219,1.74639615,859.01,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179591418,1.74639615,859.08,856.52,1.06714924]
["bitfinex-derivatives","BNBF0:USTF0",1766179592216,1.74639615,859.06,856.53,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179592826,1.74639615,859.03,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179593227,1.74639615,858.96,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179594325,1.74639615,858.95,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179595528,1.74639615,858.94,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179596228,1.74639615,858.93,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179596427,1.74639615,858.92,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179597029,1.74639615,858.96,856.55,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179597232,1.74639615,858.95,856.56,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179597431,1.74639615,858.95,856.57,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179598133,1.74639615,858.93,856.58,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179598329,1.74639615,858.92,856.58,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179598728,1.74639615,858.93,856.58,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179599032,1.74639615,858.93,856.59,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179599234,1.74639615,858.92,856.6,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179599434,1.74639615,858.91,856.6,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179600235,1.74639615,858.89,856.61,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179600434,1.74639615,858.89,856.62,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179601134,1.74639615,858.87,856.62,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179601334,1.74639615,858.87,856.64,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179601633,1.74639615,858.88,856.64,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179602135,1.74639615,858.86,856.65,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179602336,1.74639615,858.85,856.65,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179603236,1.74639615,858.92,856.75,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179603437,1.74639615,858.91,856.75,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179604337,1.74639615,858.88,856.77,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179605136,0.20257527,859.41,856.78,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179605137,1.74639615,858.86,856.78,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179605339,1.74639615,858.85,856.78,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179606140,1.74639615,858.83,856.79,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179606340,1.74639615,858.82,856.8,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179607337,1.74639615,858.8,856.81,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179608342,1.74639615,858.76,856.83,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179609142,1.74639615,858.74,856.84,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179609343,1.74639615,858.73,856.84,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179610242,1.74639615,858.7,856.86,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179610743,1.74639615,858.75,856.91,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179611244,1.74639615,858.73,856.92,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179612140,1.74639615,858.7,856.93,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179613245,1.74639615,858.68,856.94,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179614146,1.74639615,858.66,856.96,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179615141,1.74639615,858.65,856.97,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179616347,1.74639615,858.64,856.97,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179616848,1.74639615,858.6,856.93,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179617045,2.91064995,859.25,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179617046,1.74639615,858.56,856.9,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179617445,1.74639615,858.52,856.86,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179619447,1.74639615,858.51,856.86,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179621254,1.74639615,858.52,856.86,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179622252,1.74639615,858.51,856.87,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179622553,1.74639615,858.56,856.92,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179623253,1.74639615,858.62,856.97,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179623854,1.74639615,858.62,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179623855,1.74639615,858.65,857.01,0.86418527]
["bitfinex-derivatives","BNBF0:USTF0",1766179624352,1.74639615,858.65,856.85,1.14562121]
["bitfinex-derivatives","BNBF0:USTF0",1766179625056,1.74639615,858.65,857.01,0.86924553]
["bitfinex-derivatives","BNBF0:USTF0",1766179625256,1.74639615,858.65,856.85,1.14562121]
["bitfinex-derivatives","BNBF0:USTF0",1766179625556,2.91064995,859.24,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179626055,1.72722889,858.68,857.04,0.86925005]
["bitfinex-derivatives","BNBF0:USTF0",1766179626557,1.72722889,858.67,857.04,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179626755,1.72722889,858.68,857.04,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179627754,1.72722889,858.71,857.07,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179628656,2.91064995,859.32,856.52,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766179628657,1.72722889,858.74,857.1,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179630353,1.72722889,858.73,857.1,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179631356,1.72722889,858.74,857.1,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179631553,1.72722889,858.64,857.01,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179632353,1.72722889,858.64,857.02,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179633255,1.72722889,858.61,857.0,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179637358,1.72722889,858.6,857.01,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179638259,1.72722889,858.59,857.02,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179639461,1.72722889,858.58,857.03,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179640261,1.72722889,858.57,857.04,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179641363,1.72722889,858.56,857.05,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179642262,1.72722889,858.55,857.06,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179643358,1.72722889,858.54,857.07,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179644359,1.72722889,858.53,857.08,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179645262,1.72722889,858.51,857.1,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179645459,1.72722889,858.52,857.1,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179646363,1.72722889,858.5,857.12,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179647362,1.72722889,858.48,857.14,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179648265,1.72722889,858.46,857.16,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179648461,1.72722889,858.39,857.09,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179648665,1.72722889,858.38,857.08,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179649364,1.72722889,858.34,857.08,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179650461,1.72722889,858.32,857.11,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179651463,1.72722889,858.31,857.11,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179653268,1.72722889,858.34,857.14,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179662471,1.72722889,858.34,857.13,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179663379,1.72722889,858.33,857.13,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179664278,1.72722889,858.34,857.13,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179668774,1.72722889,858.28,857.06,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179669074,1.72722889,858.27,857.06,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179669378,1.72722889,858.28,857.06,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179669872,1.72722889,858.25,857.03,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179670377,1.72722889,858.25,857.02,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179671374,1.72722889,858.26,857.02,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179673278,1.72722889,858.27,857.02,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179674782,1.72722889,858.23,856.98,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179675383,1.72722889,858.24,856.97,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179677380,1.72722889,858.25,856.97,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179678380,1.72722889,858.25,856.96,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179681182,1.72722889,858.26,856.95,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179681783,1.72722889,858.25,856.95,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179682186,1.72722889,858.26,856.95,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179684486,1.72722889,858.26,856.94,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179687187,1.72722889,858.27,856.94,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179687391,1.72722889,858.26,856.94,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179688186,1.72722889,858.27,856.94,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179688390,1.72722889,858.26,856.94,0.86928636]
["bitfinex-derivatives","BNBF0:USTF0",1766179688993,1.72722889,858.26,856.94,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179689588,1.72722889,858.26,856.95,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179690194,1.72722889,858.26,856.94,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179690489,1.72722889,858.26,856.95,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179691293,1.72722889,858.25,856.95,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179693292,1.72722889,858.22,856.92,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179698301,1.72722889,858.21,856.93,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179702400,1.72722889,858.21,856.94,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179703305,2.91064995,858.82,856.97,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179703306,1.72722889,858.23,856.97,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179705505,1.72722889,858.22,856.97,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179706206,1.72722889,858.22,856.98,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179707307,1.72722889,858.21,856.98,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179708312,1.72722889,858.21,856.99,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179711309,1.72722889,858.2,856.99,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179712314,1.72722889,858.2,857.0,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179713314,1.72722889,858.2,856.99,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179715116,1.72722889,858.2,857.0,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179716317,1.72722889,858.19,857.0,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179718915,0.20288943,857.9,857.0,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179719319,0.20288943,857.9,857.01,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179719920,1.72722889,858.19,857.01,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179720120,1.72722889,858.46,857.28,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179720417,0.2028569,858.17,857.26,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179721317,0.2028569,858.17,857.25,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179722322,0.2028569,858.17,857.24,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179723119,0.2028569,858.17,857.23,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179724323,0.2028569,858.17,857.22,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179726224,0.2028569,858.17,857.21,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179727319,0.2028569,858.17,857.2,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179729120,0.2028569,858.17,857.19,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179731223,0.2028569,858.17,857.18,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179732322,0.2028569,858.17,857.17,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179734227,0.2028569,858.17,857.16,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179736429,0.2028569,858.17,857.15,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179741432,0.2028569,858.17,857.14,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179743434,0.2028569,858.17,857.15,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179752548,0.2028569,858.17,857.1,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179752748,0.2028569,858.17,857.06,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179754146,0.2028569,858.17,857.07,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179758253,0.2028569,858.17,857.08,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179761258,0.2028569,858.17,857.09,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179764161,0.2028569,858.17,857.1,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179767263,0.2028569,858.17,857.11,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179769160,0.2028569,858.17,857.12,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179771260,0.2028569,858.17,857.13,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179772161,0.2028569,858.17,857.14,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179774165,0.2028569,858.17,857.15,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179775167,0.2028569,858.17,857.16,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179776271,0.2028569,858.17,857.17,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179777371,0.2028569,858.17,857.18,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179778365,0.2028569,858.17,857.19,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179779274,0.2028569,858.17,857.2,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179784976,0.2028569,858.17,857.29,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179793481,0.2028569,858.17,857.3,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179799683,1.72722889,858.47,857.3,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179799880,1.72722889,858.55,857.38,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179800080,0.20280548,858.32,857.38,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179800282,1.72722889,858.66,857.49,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179800586,0.20278184,858.44,857.49,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179801285,0.20278184,858.44,857.48,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179802288,0.20278184,858.44,857.47,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179803189,0.20278184,858.44,857.45,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179804190,0.20278184,858.44,857.44,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179805888,0.20278184,858.44,857.5,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179806092,0.20278184,858.44,856.95,9.58523747]
["bitfinex-derivatives","BNBF0:USTF0",1766179806093,0.20278184,858.44,857.53,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179806293,0.20278184,858.44,857.51,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179807288,0.20278184,858.44,857.5,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179808390,0.20278184,858.44,857.19,1.7385001]
["bitfinex-derivatives","BNBF0:USTF0",1766179808391,0.20278184,858.44,857.49,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179809192,0.20278184,858.44,857.47,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179811199,0.20278184,858.44,857.46,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179812201,0.20278184,858.44,857.45,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179813197,0.20278184,858.44,857.44,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179815199,0.20278184,858.44,857.43,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179816801,1.72722889,858.92,857.43,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179817307,1.72722889,858.92,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179818206,1.72722889,858.93,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179818407,1.72722889,858.92,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179819205,1.72722889,858.93,857.41,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179820205,0.20276353,858.56,857.41,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179823506,0.20276353,858.56,857.39,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179833516,0.20276353,858.56,857.41,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179835119,0.20276353,858.56,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179838220,0.20276353,858.56,857.43,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179840121,0.20276353,858.56,857.44,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179842018,0.20276353,858.56,857.45,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179843120,0.20276353,858.56,857.46,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179844219,0.20276353,858.56,857.47,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179846225,0.20276353,858.56,857.48,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179848125,0.20276353,858.56,857.49,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179849222,0.20276353,858.56,857.5,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179851221,0.20276353,858.56,857.51,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179852223,0.20276353,858.56,857.52,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179853125,0.20276353,858.56,857.53,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179854329,0.20276353,858.56,857.54,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179855129,0.20276353,858.56,857.55,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179856325,0.20276353,858.56,857.56,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179857125,0.20276353,858.56,857.57,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179858225,0.20276353,858.56,857.59,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179859127,0.20276353,858.56,857.62,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179860530,0.20276353,858.56,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179861328,0.20276353,858.56,857.72,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179861532,0.20276353,858.56,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179862231,0.20276353,858.56,857.72,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179862430,0.20276353,858.56,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179863330,0.20276353,858.56,857.72,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179863529,0.20276353,858.56,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179864035,1.72722889,858.88,857.77,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179864236,1.72722889,858.95,857.85,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179864436,0.20271923,858.67,857.83,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179865435,0.20271923,858.67,857.82,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179866433,0.20271923,858.67,857.81,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179867134,0.20271923,858.67,857.8,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179867338,0.20271923,858.67,857.78,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179868439,0.20271923,858.67,857.77,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179869336,0.20271923,858.67,857.69,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179871337,0.20271923,858.67,857.68,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179873547,0.20271923,858.67,857.66,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179878254,0.20271923,858.67,857.65,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179879649,0.20271923,858.67,857.61,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179879855,0.20271923,858.67,857.6,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179881657,0.20271923,858.67,857.58,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179881854,0.20271923,858.67,857.5,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179883556,0.20271923,858.67,857.48,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179884062,0.20271923,858.67,857.45,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179885261,0.20271923,858.67,857.44,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179888461,0.20271923,858.67,857.43,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179892359,0.20271923,858.67,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179897162,0.20271923,858.67,857.41,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179901965,0.20271923,858.67,857.4,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179904372,0.20271923,858.67,857.39,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179911177,0.20271923,858.67,857.38,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179911377,0.20271923,858.67,857.39,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179912278,0.20271923,858.67,857.38,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179913578,0.20271923,858.67,857.36,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179914981,0.20271923,858.67,857.42,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179915178,0.20271923,858.67,857.49,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179916183,0.20271923,858.67,857.54,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179921187,0.20271923,858.67,857.63,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179922384,0.20271923,858.67,857.62,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179923488,0.20271923,858.67,857.65,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179926689,0.20271923,858.67,857.66,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179927393,0.20271923,858.67,857.67,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179930192,0.20271923,858.67,857.63,9.69058722]
["bitfinex-derivatives","BNBF0:USTF0",1766179930193,0.20271923,858.67,857.68,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179930394,0.20271923,858.67,857.67,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179935295,0.20271923,858.67,857.51,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766179935296,0.20271923,858.67,857.66,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179937898,0.20271923,858.67,857.72,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179939103,0.20271923,858.67,857.72,10.77007177]
["bitfinex-derivatives","BNBF0:USTF0",1766179939399,0.20271923,858.67,857.72,9.89729532]
["bitfinex-derivatives","BNBF0:USTF0",1766179939604,1.72722889,859.14,857.72,9.89729532]
["bitfinex-derivatives","BNBF0:USTF0",1766179939806,1.72722889,859.19,857.76,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179940104,0.20268676,858.79,857.76,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179940501,0.20268676,858.79,857.75,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179942310,0.20268676,858.79,857.74,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179943311,0.20268676,858.79,857.73,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179945413,0.20268676,858.79,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179945913,0.20268676,858.79,857.7,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179952319,0.20268676,858.79,857.69,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179952520,0.20268676,858.79,857.7,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179952919,0.20268676,858.79,857.69,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179953420,0.20268676,858.79,857.7,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179953620,0.20268676,858.79,857.7,10.73937956]
["bitfinex-derivatives","BNBF0:USTF0",1766179954316,0.20268676,858.79,857.7,9.86660311]
["bitfinex-derivatives","BNBF0:USTF0",1766179954616,0.20268676,858.79,857.7,10.73937956]
["bitfinex-derivatives","BNBF0:USTF0",1766179958623,0.20268676,858.79,857.7,9.86660311]
["bitfinex-derivatives","BNBF0:USTF0",1766179965421,0.20268676,858.79,857.7,10.73937956]
["bitfinex-derivatives","BNBF0:USTF0",1766179966424,0.20268676,858.79,857.71,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179968526,0.20268676,858.79,857.72,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179969325,0.20268676,858.79,857.73,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179970520,0.20268676,858.79,857.74,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179971423,0.20268676,858.79,857.75,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179972427,0.20268676,858.79,857.77,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179973322,0.20268676,858.79,857.78,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179974427,0.20268676,858.79,857.8,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179975527,0.20268676,858.79,857.81,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179977327,0.20268676,858.79,857.82,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179978424,0.20268676,858.79,857.83,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179980525,0.20268676,858.79,857.89,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179982327,0.20268676,858.79,857.9,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179983133,0.20268676,858.79,857.89,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179983334,0.20268676,858.79,857.9,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179991339,0.20268676,858.79,857.91,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179992837,0.20268676,858.79,858.02,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179994442,0.20268676,858.79,858.01,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179995442,0.20268676,858.79,858.04,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179995743,1.72722889,859.21,858.04,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179995946,0.20264604,858.93,858.04,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179996244,0.20264604,858.93,858.03,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179998140,0.20264604,858.93,858.02,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766179999640,0.20264604,858.93,858.03,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180000243,0.20264604,858.93,858.02,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180002144,0.20264604,858.93,858.06,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180002341,0.20264604,858.93,858.07,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180003245,0.20264604,858.93,858.06,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180003541,0.20264604,858.93,858.03,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180005248,1.72722889,859.45,858.16,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180005445,0.20262481,859.07,858.17,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180006350,0.20262481,859.07,858.15,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180007043,0.20262481,859.07,858.04,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180007242,0.20262481,859.07,858.03,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180007445,0.20262481,859.07,857.98,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180007646,0.20262481,859.07,857.96,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180008448,0.20262481,859.07,857.95,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180009349,0.20262481,859.07,857.87,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180010346,0.20262481,859.07,857.86,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180011252,0.20262481,859.07,857.82,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180012052,0.20262481,859.07,857.81,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180013651,0.20262481,859.07,857.84,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180014652,0.20262481,859.07,857.84,10.31927796]
["bitfinex-derivatives","BNBF0:USTF0",1766180015252,0.20262481,859.07,857.84,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180022254,0.20262481,859.07,857.85,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180022463,0.20262481,859.07,857.85,10.23489502]
["bitfinex-derivatives","BNBF0:USTF0",1766180027456,0.20262481,859.07,857.86,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180030862,0.20262481,859.07,857.85,9.36211857]
["bitfinex-derivatives","BNBF0:USTF0",1766180031061,1.9298537,859.07,857.85,9.36211857]
["bitfinex-derivatives","BNBF0:USTF0",1766180034367,1.72722889,859.0,857.85,9.36211857]
["bitfinex-derivatives","BNBF0:USTF0",1766180034567,1.72722889,859.0,857.69,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180036163,1.72722889,859.0,857.68,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180037168,1.72722889,859.01,857.68,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180039370,1.72722889,859.01,857.67,0.87277645]
["bitfinex-derivatives","BNBF0:USTF0",1766180040166,1.72722889,859.01,857.67,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180041366,1.72722889,859.02,857.67,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180041870,1.72722889,859.01,857.67,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180042272,1.72722889,859.02,857.66,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180043074,1.72722889,858.84,857.48,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180043374,1.72722889,858.84,857.45,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180044274,1.72722889,858.78,857.36,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180045276,1.72722889,858.8,857.34,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180046280,1.72722889,858.81,857.33,1.07454685]
["bitfinex-derivatives","BNBF0:USTF0",1766180047180,1.72722889,858.81,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180047374,1.72722889,858.83,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180048475,1.72722889,858.84,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180049276,1.72722889,858.85,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180049479,1.72722889,858.86,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180050476,1.72722889,858.87,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180051376,1.72722889,858.88,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180052279,1.72722889,858.89,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180053279,1.72722889,858.9,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180053677,1.72722889,858.88,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180054877,1.72722889,858.89,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180055078,1.72722889,858.99,857.33,1.07454685]
["bitfinex-derivatives","BNBF0:USTF0",1766180055283,1.72722889,858.99,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180055976,1.72722889,858.97,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180057480,1.72722889,858.93,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180057780,1.72722889,858.86,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180058282,1.72722889,858.87,857.33,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1766180061082,1.72722889,858.87,857.17,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180061280,1.72722889,858.75,857.03,0.87186304]
["bitfinex-derivatives","BNBF0:USTF0",1766180061482,1.72722889,858.75,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180062482,1.72722889,858.76,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180063485,1.72722889,858.69,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180063683,1.72722889,858.7,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180065285,1.72722889,858.71,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180066784,1.72722889,858.75,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180067186,1.72722889,858.74,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180067385,1.72722889,858.75,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180068389,1.72722889,858.77,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180068785,1.72722889,858.78,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180069486,1.72722889,858.79,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180069786,1.72722889,858.81,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180070989,1.72722889,858.82,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180073587,1.72722889,858.83,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180077196,1.72722889,858.82,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180079394,1.72722889,858.81,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180082200,1.72722889,858.8,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180083401,1.72722889,858.79,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180084301,1.72722889,858.78,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180085400,1.72722889,858.77,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180087198,1.72722889,858.76,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180088198,1.72722889,858.75,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180089204,1.72722889,858.73,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180090206,1.72722889,858.72,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180091305,1.72722889,858.71,857.18,0.20281316]
["bitfinex-derivatives","BNBF0:USTF0",1766180092200,1.72722889,858.71,857.18,1.07172422]
["bitfinex-derivatives","BNBF0:USTF0",1766180092405,1.72722889,858.7,857.18,1.07172422]
["bitfinex-derivatives","BNBF0:USTF0",1766180093300,1.72722889,858.69,857.19,0.86891106]
["bitfinex-derivatives","BNBF0:USTF0",1766180094207,1.72722889,858.68,857.2,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180095206,1.72722889,858.67,857.21,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180096209,1.72722889,858.66,857.22,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180097308,1.72722889,858.65,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180098110,1.72722889,858.64,857.24,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180099206,1.72722889,858.62,857.26,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180101309,1.72722889,858.61,857.27,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180102509,1.72722889,858.59,857.29,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180103310,1.72722889,858.59,857.3,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180103609,1.72722889,858.56,857.27,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180104406,1.72722889,858.56,857.28,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180107411,1.72722889,858.55,857.28,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180108115,1.72722889,858.55,857.29,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180112221,1.72722889,858.54,857.29,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180112416,1.72722889,858.54,857.3,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180113721,1.72722889,858.56,857.32,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180115121,1.72722889,858.56,857.33,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180115321,1.72722889,858.55,857.34,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180116322,1.72722889,858.54,857.35,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180117324,1.72722889,858.52,857.36,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180118538,1.72722889,858.52,857.37,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180119324,1.72722889,858.48,857.34,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180120225,1.72722889,858.48,857.35,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180122522,0.20262481,859.07,857.28,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180122523,1.72722889,858.41,857.28,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180122722,1.72722889,858.38,857.25,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180123220,1.72722889,858.38,857.24,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180123926,1.72722889,858.39,857.24,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180124125,1.72722889,858.39,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180124329,1.72722889,858.39,857.24,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180125126,1.72722889,858.39,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180125330,1.72722889,858.39,857.24,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180126128,1.72722889,858.4,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180126325,1.72722889,858.39,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180127225,1.72722889,858.4,857.23,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180129231,1.72722889,858.4,857.22,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180130230,1.72722889,858.41,857.22,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180131133,1.72722889,858.34,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180132331,1.72722889,858.35,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180134130,1.72722889,858.36,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180135135,1.72722889,858.37,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180137238,1.72722889,858.38,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180140241,1.72722889,858.39,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180140742,1.72722889,858.3,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180141238,1.72722889,858.31,857.18,9.61953305]
["bitfinex-derivatives","BNBF0:USTF0",1766180142739,1.72722889,858.31,856.97,0.87090284]
["bitfinex-derivatives","BNBF0:USTF0",1766180142945,1.14935091,858.07,856.89,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180143139,1.14935091,858.09,856.88,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180143643,1.14935091,858.06,856.86,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180144244,1.72722889,858.23,856.85,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180144944,1.72722889,858.2,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180145241,1.72722889,858.21,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180146239,1.72722889,858.22,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180147142,1.72722889,858.23,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180148141,1.72722889,858.24,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180149345,1.72722889,858.25,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180151144,1.72722889,858.26,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180153246,1.72722889,858.27,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180153653,1.72722889,858.3,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180156249,1.72722889,858.31,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180157653,1.72722889,858.32,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180158149,1.72722889,858.33,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180158349,1.72722889,858.34,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180158554,1.72722889,858.37,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180158754,1.72722889,858.42,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180159255,1.72722889,858.41,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180161955,1.72722889,858.42,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180162155,1.72722889,858.41,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180163357,1.72722889,858.41,856.88,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180163653,1.72722889,858.41,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180164156,1.72722889,858.4,856.87,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180166158,1.72722889,858.4,856.88,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180166363,1.72722889,858.45,856.93,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180166660,1.72722889,858.52,857.0,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180168062,1.72722889,858.51,857.0,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180168365,1.72722889,858.51,857.01,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180168566,1.72722889,858.52,857.02,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180168766,1.72722889,858.53,857.03,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180168965,1.72722889,858.56,857.06,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180169662,1.72722889,858.58,857.08,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180170564,1.72722889,858.59,857.1,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180170966,1.72722889,858.59,856.84,0.20288588]
["bitfinex-derivatives","BNBF0:USTF0",1766180170967,1.72722889,858.61,857.12,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180172160,1.72722889,858.61,857.13,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180172465,1.72722889,858.62,857.14,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180172765,1.72722889,858.63,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180173362,1.72722889,858.65,857.17,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180173766,1.72722889,858.63,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180174266,1.72722889,858.63,857.16,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180185170,1.72722889,858.63,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180186177,1.72722889,858.64,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180189176,1.72722889,858.64,857.14,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180190076,0.20262481,859.07,857.14,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180190077,1.72722889,858.65,857.14,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180193284,1.72722889,858.66,857.13,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180193580,1.72722889,858.63,857.1,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180197184,1.72722889,858.63,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180199190,1.72722889,858.64,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180199886,1.72722889,858.63,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180200088,1.72722889,858.64,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180201588,1.72722889,858.67,857.12,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180201791,1.72722889,858.72,857.18,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180202090,1.72722889,858.59,857.05,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180203797,1.72722889,858.64,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180204294,1.72722889,858.63,857.1,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180205699,0.20283976,858.25,857.1,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180206294,0.20283976,858.25,857.04,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180208195,0.20283976,858.25,857.05,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180208499,0.20283976,858.25,857.05,10.75270866]
["bitfinex-derivatives","BNBF0:USTF0",1766180209196,0.20283976,858.25,857.06,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180211204,0.20283976,858.25,857.07,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180211606,0.20283976,858.25,857.07,10.62097777]
["bitfinex-derivatives","BNBF0:USTF0",1766180212204,0.20283976,858.25,857.08,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180213306,0.20283976,858.25,857.09,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180213807,0.20283976,858.25,857.1,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180214208,0.20283976,858.25,857.11,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180215202,0.20283976,858.25,857.12,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180216103,0.20283976,858.25,857.13,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180217205,0.20283976,858.25,857.14,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180218304,0.20283976,858.25,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180219205,0.20283976,858.25,857.16,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180222208,0.20283976,858.25,857.17,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180223114,0.20283976,858.25,857.18,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180224115,0.20283976,858.25,857.19,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180226220,0.20283976,858.25,857.2,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180227119,0.20283976,858.25,857.21,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180233631,0.20283976,858.25,857.19,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180239137,0.20283976,858.25,857.2,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180243737,0.20283976,858.25,857.21,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180246138,0.20283976,858.25,857.18,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180249148,0.20283976,858.25,857.07,9.74811703]
["bitfinex-derivatives","BNBF0:USTF0",1766180249149,0.20283976,858.25,857.19,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180255250,0.20283976,858.25,857.2,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180255549,0.20283976,858.25,857.19,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180255950,0.20283976,858.25,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180260150,0.20283976,858.25,857.16,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180260450,0.20283976,858.25,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180261151,0.20283976,858.25,857.16,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180268151,0.20283976,858.25,857.15,0.87286074]
["bitfinex-derivatives","BNBF0:USTF0",1766180280263,0.20283976,858.25,857.07,9.74811703]
["bitfinex-derivatives","BNBF0:USTF0",1766180280462,0.20283976,858.25,857.15,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180283660,0.20283976,858.25,857.14,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180293668,0.20283976,858.25,857.15,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180294269,0.20283976,858.25,857.16,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180301078,0.20283976,858.25,857.07,9.74811703]
["bitfinex-derivatives","BNBF0:USTF0",1766180301079,1.93006865,858.25,857.13,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180308182,1.72722889,858.24,857.13,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180308485,1.93006865,858.25,857.13,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180309186,1.72722889,858.24,857.13,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180312089,1.93006865,858.25,857.13,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180312388,1.93006865,858.25,857.14,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180313186,1.72722889,858.24,857.14,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180333606,1.72722889,858.21,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180338409,1.72722889,858.21,857.12,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180340811,1.72722889,858.21,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180343618,1.72722889,858.23,857.14,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180346920,1.72722889,858.2,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180357427,1.72722889,858.19,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180373653,1.72722889,858.16,857.07,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180383658,1.72722889,858.19,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180393766,1.72722889,858.18,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180396467,1.72722889,858.17,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180398269,1.72722889,858.16,857.11,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180398466,1.72722889,858.09,857.04,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180398666,1.72722889,858.01,856.96,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180399167,1.72722889,858.01,856.95,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180399470,1.72722889,857.99,856.94,9.67812253]
["bitfinex-derivatives","BNBF0:USTF0",1766180399667,1.72722889,857.88,856.94,9.67812253]
["bitfinex-derivatives","BNBF0:USTF0",1766180401269,1.72722889,857.92,856.94,9.67812253]
["bitfinex-derivatives","BNBF0:USTF0",1766180401674,1.72722889,857.92,856.72,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180401871,1.72722889,857.92,856.73,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180402275,1.72722889,857.94,856.7,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180403276,1.72722889,857.96,856.68,1.07737512]
["bitfinex-derivatives","BNBF0:USTF0",1766180403872,1.72722889,857.97,856.7,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180404378,1.72722889,857.98,856.68,1.07737512]
["bitfinex-derivatives","BNBF0:USTF0",1766180405377,1.72722889,858.0,856.68,0.20294563]
["bitfinex-derivatives","BNBF0:USTF0",1766180405878,0.20295214,857.68,856.68,0.20294563]
["bitfinex-derivatives","BNBF0:USTF0",1766180406578,0.20295214,857.68,856.55,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180406774,1.35623721,857.68,856.48,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180407078,1.15328507,857.66,856.49,0.20299002]
["bitfinex-derivatives","BNBF0:USTF0",1766180407274,1.15328507,857.67,856.42,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180407878,0.20295214,857.68,856.41,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180407879,1.15328507,857.66,856.41,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180408383,0.20295214,857.68,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180409278,0.20295214,857.68,856.37,1.07745326]
["bitfinex-derivatives","BNBF0:USTF0",1766180410274,0.20295214,857.68,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180410776,1.15328507,857.65,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180411282,1.15328507,857.67,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180412381,0.20295214,857.68,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180412579,1.15328507,857.67,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180413378,0.20295214,857.68,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180458416,1.15377192,857.55,856.37,0.20302377]
["bitfinex-derivatives","BNBF0:USTF0",1766180459413,1.15377192,857.53,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180460316,1.15377192,857.53,856.37,1.07745326]
["bitfinex-derivatives","BNBF0:USTF0",1766180460616,1.15377192,857.53,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180460817,1.15377192,857.53,856.37,1.07745326]
["bitfinex-derivatives","BNBF0:USTF0",1766180461514,1.15377192,857.52,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180462414,1.15377192,857.51,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180462718,1.15377192,857.5,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180463318,1.15377192,857.49,856.4,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180463718,1.15377192,857.48,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180464518,1.15377192,857.46,856.41,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180465418,1.15377192,857.44,856.43,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180466519,1.15377192,857.41,856.46,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180467320,1.15377192,857.41,856.47,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180467821,1.15377192,857.33,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180470224,1.15377192,857.33,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180470423,1.15377192,857.33,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180471223,1.15377192,857.33,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180472223,1.15377192,857.34,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180473720,1.15377192,857.35,856.39,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180475126,1.15377192,857.35,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180476225,1.15377192,857.36,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180481028,1.15377192,857.37,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180481228,1.15377192,857.37,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180493349,1.15377192,857.37,856.36,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180501352,1.15377192,857.37,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180501652,1.15377192,857.37,856.36,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180502153,1.15377192,857.37,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180509370,1.15377192,857.36,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180512571,1.15377192,857.36,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180513673,1.15377192,857.35,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180517273,1.15377192,857.34,856.37,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180518374,1.15377192,857.34,856.38,0.87442949]
["bitfinex-derivatives","BNBF0:USTF0",1766180520476,1.15377192,857.34,856.22,1.36205582]
["bitfinex-derivatives","BNBF0:USTF0",1766180520679,1.15377192,857.34,856.38,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180522189,1.15377192,857.33,856.38,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180523177,1.15377192,857.33,856.39,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180523676,1.15377192,857.34,856.4,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180525181,1.15377192,857.33,856.41,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180527179,1.15377192,857.31,856.43,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180528485,1.15377192,857.44,856.55,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180528684,0.20295214,857.68,856.22,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1766180528685,1.15377192,857.45,856.57,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180529582,1.72722889,857.63,856.54,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180530381,1.72722889,857.65,856.53,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180530985,1.72722889,857.65,856.54,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180531182,1.72722889,857.66,856.54,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180531383,1.72722889,857.66,856.53,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180531581,0.20295214,857.68,856.55,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180531582,1.72722889,857.67,856.55,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180531785,1.93018103,857.68,856.55,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180532483,0.20295214,857.68,856.54,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180532681,0.20295214,857.68,856.6,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180533582,0.20295214,857.68,856.59,0.87554085]
["bitfinex-derivatives","BNBF0:USTF0",1766180534185,0.20295214,857.68,856.43,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180534485,0.20295214,857.68,856.58,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180535383,0.20295214,857.68,856.57,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180535786,0.20295214,857.68,856.56,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180537290,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180538387,0.20295214,857.68,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180540388,0.20295214,857.68,856.38,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180540389,0.20295214,857.68,856.53,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180542492,0.20295214,857.68,856.52,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180544589,0.20295214,857.68,856.51,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180547491,0.20295214,857.68,856.5,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180550900,0.20295214,857.68,856.51,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180551095,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180552000,0.20295214,857.68,856.57,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180552497,0.20295214,857.68,856.56,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180553802,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180554300,0.20295214,857.68,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180556695,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180557402,0.20295214,857.68,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180562405,0.20295214,857.68,856.53,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180562704,0.20295214,857.68,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180563804,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180571411,0.20295214,857.68,856.56,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180572116,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180572414,0.20295214,857.68,856.56,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180575213,0.20295214,857.68,856.57,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180577211,0.20295214,857.68,856.58,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180579217,0.20295214,857.68,856.59,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180581016,0.20295214,857.68,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180582316,0.20295214,857.68,856.55,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180583415,0.20295214,857.68,856.56,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180584316,0.20295214,857.68,856.57,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180585517,1.15390004,857.61,856.5,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180586517,1.15390004,857.6,856.51,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180587421,1.15390004,857.58,856.52,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180588420,1.15390004,857.57,856.54,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180589124,1.15390004,857.53,856.5,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180590325,1.15390004,857.5,856.45,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180592728,1.15390004,857.5,856.44,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180594428,1.15390004,857.51,856.43,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180596426,1.15390004,857.52,856.42,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180599330,1.15390004,857.53,856.41,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180602333,1.15390004,857.53,856.4,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180602533,1.15390004,857.54,856.4,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180603733,1.15390004,857.54,856.22,0.20305576]
["bitfinex-derivatives","BNBF0:USTF0",1766180603734,1.15390004,857.53,856.39,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180605432,1.15390004,857.54,856.39,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180606237,0.20302792,857.37,856.39,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180607537,0.20302792,857.37,856.38,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180619344,0.20302792,857.37,856.39,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180624349,0.20302792,857.37,856.4,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180626050,0.20302792,857.37,856.34,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180627252,0.20302792,857.37,856.29,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180627450,0.20302792,857.37,856.27,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180628454,0.20302792,857.37,856.26,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180628950,0.20302792,857.37,856.23,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180629155,1.15536674,857.32,856.17,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180629356,1.15536674,857.3,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180629559,1.15536674,857.25,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180630258,1.15536674,857.26,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180631255,1.15536674,857.27,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180632360,1.15536674,857.28,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180633361,1.15536674,857.29,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180635362,1.15536674,857.3,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180637664,1.15536674,857.31,856.14,6.66541993]
["bitfinex-derivatives","BNBF0:USTF0",1766180639068,1.15536674,857.31,856.02,1.07770317]
["bitfinex-derivatives","BNBF0:USTF0",1766180639269,1.15536674,857.31,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180642271,1.15536674,857.32,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180642566,1.15536674,857.31,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180643165,1.15536674,857.32,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180643366,1.15536674,857.31,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180644171,1.15536674,857.32,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180649875,1.15536674,857.34,856.02,1.07770317]
["bitfinex-derivatives","BNBF0:USTF0",1766180650373,1.15536674,857.35,856.02,1.07770317]
["bitfinex-derivatives","BNBF0:USTF0",1766180651570,0.20302792,857.37,856.05,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180653777,1.15536674,857.36,856.03,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180653978,1.35839466,857.37,856.04,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180660281,1.15536674,857.36,856.04,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180663685,1.15536674,857.36,856.05,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180663885,0.20302792,857.37,856.07,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180665386,1.35839466,857.37,856.07,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180667392,1.35839466,857.37,856.08,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180669294,1.15536674,857.36,856.08,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180670398,1.15536674,857.36,856.09,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180671296,1.15536674,857.35,856.09,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180673293,1.15536674,857.35,856.1,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180673898,1.15536674,857.34,856.1,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180675295,1.15536674,857.33,856.11,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180677200,1.15536674,857.33,856.12,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180677495,1.15536674,857.32,856.12,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180678300,1.15536674,857.31,856.13,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180680203,1.15536674,857.31,856.14,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180680400,1.15536674,857.3,856.14,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180681300,1.15536674,857.29,856.15,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180682502,1.15536674,857.28,856.16,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180683304,1.15536674,857.27,856.17,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180684301,1.15536674,857.25,856.19,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180685402,1.15536674,857.24,856.2,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180686309,1.15536674,857.22,856.21,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180687308,1.15536674,857.21,856.22,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180688405,1.15536674,857.21,856.23,0.87461009]
["bitfinex-derivatives","BNBF0:USTF0",1766180690913,1.15536674,857.21,856.08,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180691113,1.15536674,857.21,856.23,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180692312,1.15536674,857.2,856.23,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180693818,1.15536674,857.18,856.21,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180694926,1.15536674,857.13,856.16,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180695116,1.15536674,857.07,856.1,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180696325,1.15536674,857.08,856.1,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180697325,1.15536674,857.08,856.09,0.87562965]
["bitfinex-derivatives","BNBF0:USTF0",1766180699026,1.15536674,857.08,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180699226,1.15536674,857.08,856.09,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180700026,1.15536674,857.09,856.09,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180700924,1.15536674,857.08,856.09,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180701127,1.15536674,857.09,856.08,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180702629,1.15536674,857.09,856.09,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180703230,1.15536674,857.09,856.08,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180704033,1.15536674,857.12,856.11,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180705231,1.15536674,857.12,856.1,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180705431,1.15536674,857.15,856.14,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180705631,1.15536674,857.16,856.14,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180706531,1.15536674,857.16,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180706532,1.15536674,857.21,856.2,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180716945,1.15536674,857.32,856.31,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180717241,1.35839466,857.37,856.34,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180718444,0.20302792,857.37,856.35,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180719448,0.20302792,857.37,856.34,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180720143,0.20302792,857.37,856.33,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180723349,0.20302792,857.37,856.32,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180724152,0.20302792,857.37,856.31,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180727151,0.20302792,857.37,856.3,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180729252,0.20302792,857.37,856.29,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180733154,0.20302792,857.37,856.28,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180733959,0.20302792,857.37,856.29,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180735262,0.20302792,857.37,856.28,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180742269,0.20302792,857.37,856.27,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180743970,0.20302792,857.37,856.26,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180753879,0.20302792,857.37,856.27,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180756178,0.20302792,857.37,856.28,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180758182,0.20302792,857.37,856.29,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180761086,0.20302792,857.37,856.3,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180762482,0.20302792,857.37,856.31,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180764284,0.20302792,857.37,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180764285,0.20302792,857.37,856.32,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180765485,0.20302792,857.37,856.17,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180765486,0.20302792,857.37,856.33,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180766181,0.20302792,857.37,856.34,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180767683,0.20302792,857.37,856.37,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180769289,0.20302792,857.37,856.38,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180769585,0.20302792,857.37,856.37,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180770188,0.20302792,857.37,856.38,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180772292,0.20302792,857.37,856.39,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180773292,0.20302792,857.37,856.4,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180774287,0.20302792,857.37,856.41,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180775187,1.36020647,857.37,856.42,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180776393,1.36020647,857.37,856.26,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180776394,1.15717855,857.35,856.44,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180778296,1.15717855,857.36,856.44,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180780395,1.15717855,857.36,856.43,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180783901,0.20302792,857.37,856.42,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180783902,1.15717855,857.35,856.42,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180785799,0.20302792,857.37,856.42,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180787201,1.15884765,857.35,856.42,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180793909,1.15884765,857.36,856.43,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180813225,1.15884765,857.36,856.44,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180813927,1.15884765,857.36,856.28,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766180813928,1.15884765,857.35,856.43,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180815924,0.20306879,857.13,856.33,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180816526,0.20306879,857.13,856.32,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180818327,0.20306879,857.13,856.31,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180822229,0.20306879,857.13,856.3,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180826733,0.20306879,857.13,856.23,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180827337,0.20306879,857.13,856.22,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180828136,0.20306879,857.13,856.21,6.78898145]
["bitfinex-derivatives","BNBF0:USTF0",1766180830134,0.20306879,857.13,856.21,5.91342513]
["bitfinex-derivatives","BNBF0:USTF0",1766180867162,0.20306879,857.13,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180868267,1.36191644,857.13,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180869267,0.20306879,857.13,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180869468,1.36191644,857.13,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180871268,1.15884765,857.12,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180873370,1.15884765,857.11,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180874366,1.15884765,857.1,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180875469,1.15884765,857.09,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180876270,1.15884765,857.08,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180879275,1.15884765,857.07,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180882179,1.15884765,857.06,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180884177,1.15884765,857.05,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180886077,1.15884765,857.04,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180887278,1.15884765,857.03,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180889085,1.15884765,857.02,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180889581,1.15884765,857.03,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180890083,1.15884765,857.02,856.02,1.0786494]
["bitfinex-derivatives","BNBF0:USTF0",1766180897091,1.15884765,857.02,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180898093,1.15884765,857.01,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180909198,1.15884765,857.0,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180911502,1.15884765,857.01,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180913204,1.15884765,857.0,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180914303,1.15884765,857.0,856.04,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180919208,1.15884765,856.99,856.04,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180920108,1.15884765,856.99,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180922409,1.15884765,856.98,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180923212,1.15884765,856.98,856.06,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180924007,1.15884765,856.95,856.03,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180924211,1.15884765,856.95,856.04,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180925107,1.15884765,856.94,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180929920,1.72722889,857.09,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180929921,1.15884765,856.93,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180933427,1.15884765,856.94,856.05,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180933924,1.15884765,856.96,856.07,0.87555632]
["bitfinex-derivatives","BNBF0:USTF0",1766180944738,1.15884765,856.96,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180944938,1.15884765,856.96,856.07,0.87664939]
["bitfinex-derivatives","BNBF0:USTF0",1766180952943,1.15884765,856.96,856.02,0.20309308]
["bitfinex-derivatives","BNBF0:USTF0",1766180953143,1.15884765,856.96,856.07,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180953945,1.15884765,856.96,856.08,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180954646,1.15884765,856.96,856.07,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180958448,1.15884765,856.93,856.05,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180958647,1.15884765,856.9,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180959348,1.15884765,856.88,855.99,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180959648,1.15884765,856.89,855.98,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180960449,1.15884765,856.9,855.97,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180961345,1.15884765,856.9,855.96,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180962444,1.15884765,856.91,855.96,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180964444,1.15884765,856.91,855.95,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180965345,1.15884765,856.92,855.95,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180969350,1.15884765,856.92,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180970350,1.15884765,856.93,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180974054,1.15884765,856.92,855.93,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180977358,1.15884765,856.92,855.92,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180978356,1.15884765,856.93,855.92,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180984058,1.15884765,856.94,855.93,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180986064,1.15884765,856.93,855.93,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180996768,1.15884765,856.94,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180997269,1.15884765,856.93,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180998671,1.15884765,856.94,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766180999476,1.15884765,856.93,855.94,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181003373,1.15884765,856.93,855.95,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181006775,1.15884765,857.03,856.05,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181011379,1.15884765,857.03,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181013278,1.15884765,857.04,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181014083,1.15884765,857.02,856.03,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181016081,0.20312272,857.0,856.03,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181017281,0.20312272,857.0,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181020390,1.15884765,857.03,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181023292,1.15884765,857.04,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181023994,1.15884765,857.05,856.03,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181024490,0.20312094,857.0,856.03,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181028290,0.20312094,857.0,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181042405,0.20312094,857.0,856.03,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181050413,0.20312094,857.0,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181055321,0.20312094,857.0,856.05,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181059522,0.20312094,857.0,856.06,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181063334,1.36196859,857.0,856.07,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181064028,1.15884765,856.99,856.06,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181064433,1.15884765,856.99,856.07,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181065329,1.15884765,856.98,856.07,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181066332,1.15884765,856.96,856.09,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181074038,1.15884765,856.97,856.1,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181097962,1.15884765,857.05,856.18,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181098161,1.15884765,857.06,856.19,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181098361,0.20312153,857.01,856.17,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181099263,0.20312153,857.01,856.16,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181100358,0.20312153,857.01,856.15,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181103458,0.20312153,857.01,856.14,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181104264,0.20312153,857.01,856.13,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181108358,0.20312153,857.01,856.12,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181108759,0.20312153,857.01,856.08,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181120871,0.20312153,857.01,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181122175,1.36196918,857.01,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181122371,0.20312153,857.01,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181132581,1.36196918,857.01,856.04,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181134482,1.15884765,856.99,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181135379,1.15884765,857.0,856.02,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181143392,1.15884765,857.0,856.01,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181145089,1.15884765,856.91,855.94,6.0416707]
["bitfinex-derivatives","BNBF0:USTF0",1766181145289,1.15884765,856.92,855.94,6.0416707]
["bitfinex-derivatives","BNBF0:USTF0",1766181147290,1.15884765,856.93,855.94,6.0416707]
["bitfinex-derivatives","BNBF0:USTF0",1766181150291,1.15884765,856.94,855.94,6.0416707]
["bitfinex-derivatives","BNBF0:USTF0",1766181153298,1.15884765,856.95,855.94,6.0416707]
["bitfinex-derivatives","BNBF0:USTF0",1766181155600,1.15884765,857.0,855.94,6.91832322]
["bitfinex-derivatives","BNBF0:USTF0",1766181156302,1.36196918,857.01,855.94,6.91832322]
["bitfinex-derivatives","BNBF0:USTF0",1766181157197,1.15884765,857.0,855.94,6.91832322]
["bitfinex-derivatives","BNBF0:USTF0",1766181157403,1.15884765,856.97,855.91,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181157603,1.15884765,856.97,855.75,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181157604,1.15884765,856.97,855.9,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181159405,1.15884765,856.97,855.91,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181163306,1.15884765,856.98,855.92,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181164411,1.15884765,856.97,855.92,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181167311,1.15884765,856.97,855.93,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181170410,1.15884765,856.96,855.93,0.87665252]
["bitfinex-derivatives","BNBF0:USTF0",1766181171813,1.15884765,856.96,855.78,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181172010,1.15884765,856.96,855.93,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181174513,1.15884765,856.96,855.94,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181177313,1.15884765,856.95,855.94,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181179513,0.20312153,857.01,855.77,0.20316304]
["bitfinex-derivatives","BNBF0:USTF0",1766181179514,1.15884765,856.93,855.93,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181180314,1.15884765,856.77,855.77,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181180620,1.15884765,856.76,855.75,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181181014,1.15884765,856.71,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181182218,1.15884765,856.73,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181183222,1.15884765,856.74,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181184123,1.15884765,856.8,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181184320,1.15884765,856.86,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181187128,1.15884765,856.87,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181189133,1.15884765,856.87,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181202247,1.15884765,856.87,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181203243,1.15884765,856.86,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181206344,1.15884765,856.86,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181215053,1.15884765,856.86,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181219157,1.15884765,856.85,855.74,6.35244965]
["bitfinex-derivatives","BNBF0:USTF0",1766181221154,1.15884765,856.85,855.75,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181223362,1.15884765,856.84,855.75,0.87510234]
["bitfinex-derivatives","BNBF0:USTF0",1766181226163,1.15884765,856.84,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181226164,1.15884765,856.78,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181228168,1.15884765,856.74,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181228370,1.15884765,856.73,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181232272,1.15884765,856.72,855.74,5.47734731]
["bitfinex-derivatives","BNBF0:USTF0",1766181234774,1.15884765,856.72,855.66,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181234979,1.15884765,856.64,855.58,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181235176,1.15884765,856.64,855.57,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181239181,1.15884765,856.65,855.57,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181239378,1.15884765,856.64,855.58,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181240077,1.15884765,856.6,855.53,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181241180,1.15884765,856.59,855.53,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181241380,1.15884765,856.6,855.52,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181242383,1.15884765,856.61,855.51,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181242683,1.15884765,856.55,855.46,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181243383,1.15884765,856.55,855.4,0.20323601]
["bitfinex-derivatives","BNBF0:USTF0",1766181243384,1.15884765,856.56,855.44,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181244282,1.15884765,856.53,855.39,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181245186,1.15884765,856.53,855.38,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181245382,1.15884765,856.54,855.37,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181246486,1.15884765,856.55,855.36,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181247289,1.15884765,856.56,855.36,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181248190,1.15884765,856.56,855.35,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181248485,1.15884765,856.57,855.35,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181249389,1.15884765,856.57,855.34,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181250187,1.15884765,856.58,855.34,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181250390,1.15884765,856.58,855.33,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181251292,1.15884765,856.59,855.33,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181252290,1.15884765,856.59,855.32,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181253287,1.15884765,856.6,855.32,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181254393,1.15884765,856.6,855.31,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181256292,1.15884765,856.61,855.31,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181257196,1.15884765,856.61,855.3,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181259400,1.15884765,856.62,855.3,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181261399,1.15884765,856.62,855.29,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181269101,1.15884765,856.62,855.3,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181272202,1.15884765,856.61,855.3,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181274205,1.15884765,856.61,855.31,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181276108,1.15884765,856.6,855.31,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181276306,1.15884765,856.6,855.32,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181278103,1.15884765,856.59,855.32,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181279107,1.15884765,856.59,855.33,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181280207,1.15884765,856.58,855.33,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181280404,1.15884765,856.58,855.34,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181281315,1.15884765,856.57,855.34,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181282216,1.15884765,856.57,855.35,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181283115,1.15884765,856.56,855.36,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181284215,1.72722889,856.71,855.37,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181284216,1.15884765,856.55,855.37,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181285216,1.15884765,856.54,855.38,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181286115,1.15884765,856.53,855.38,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181287214,1.15884765,856.53,855.39,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181288124,1.15884765,856.52,855.4,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181289218,1.15884765,856.51,855.41,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181290423,1.15884765,856.5,855.41,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181291125,1.15884765,856.5,855.42,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181292122,1.15884765,856.49,855.43,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181293020,1.15884765,856.5,855.55,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181293222,1.15884765,856.6,855.56,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181294225,1.15884765,856.59,855.56,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181295222,1.15884765,856.58,855.56,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181296128,1.15884765,856.58,855.57,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181296328,1.15884765,856.58,855.56,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181297025,1.15884765,856.58,855.57,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181298532,0.20325441,856.38,855.57,0.8750708]
["bitfinex-derivatives","BNBF0:USTF0",1766181301838,0.20325441,856.38,855.41,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181302036,0.20325441,856.38,855.57,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181302537,0.20325441,856.38,855.56,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181306238,0.20325441,856.38,855.55,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181314145,0.20325441,856.38,855.54,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181316346,0.20325441,856.38,855.49,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181316544,0.20325441,856.38,855.46,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181316943,0.20325441,856.38,855.43,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181320946,0.20325441,856.38,855.41,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181323950,1.36210206,856.38,855.33,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181324149,1.36210206,856.38,855.32,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181325148,0.20325441,856.38,855.32,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181326351,1.15884765,856.36,855.29,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181327151,1.15884765,856.37,855.28,5.7912176]
["bitfinex-derivatives","BNBF0:USTF0",1766181329253,1.36210206,856.38,855.28,4.91540161]
["bitfinex-derivatives","BNBF0:USTF0",1766181334255,0.20325441,856.38,855.28,4.91540161]
["bitfinex-derivatives","BNBF0:USTF0",1766181334551,0.20325441,856.38,855.12,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181335251,1.15624346,856.28,855.11,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181336251,1.15624346,856.29,855.1,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181337353,1.15624346,856.29,855.09,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181338250,1.15624346,856.3,855.08,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181339254,1.15624346,856.31,855.07,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181340252,1.15624346,856.32,855.07,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181341156,1.15624346,856.32,855.06,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181341451,1.15624346,856.33,855.06,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181343157,1.15624346,856.34,855.05,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181343458,1.15624346,856.33,855.05,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181344155,1.15624346,856.34,855.04,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181346157,1.15624346,856.34,855.03,0.20331972]
["bitfinex-derivatives","BNBF0:USTF0",1766181346158,1.15624346,856.31,855.03,0.20331972]
["bitfinex-derivatives","BNBF0:USTF0",1766181347155,1.15624346,856.32,855.03,0.20331972]
["bitfinex-derivatives","BNBF0:USTF0",1766181347756,1.15624346,856.32,854.98,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181349158,1.15624346,856.33,854.98,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181349362,1.15624346,855.7,854.51,0.01302912]
["bitfinex-derivatives","BNBF0:USTF0",1766181349658,1.15624346,855.7,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181349957,1.15624346,855.75,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181350258,1.15624346,855.8,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181350957,1.15624346,855.83,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181351161,1.15624346,855.87,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181352157,1.15624346,855.9,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181353260,1.15624346,855.96,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181354258,1.15624346,855.99,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181355159,1.15624346,856.01,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181356164,1.15624346,856.04,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181357266,1.15624346,856.05,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181358270,1.15624346,856.07,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181359266,1.15624346,856.09,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181361166,1.15624346,856.1,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181361567,1.15624346,856.09,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181362269,1.15624346,856.1,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181363372,1.15624346,856.11,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181364271,1.15624346,856.12,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181366269,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181368276,1.15624346,856.14,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181369176,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181369375,1.15624346,856.14,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181370173,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181370372,1.15624346,856.14,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181371179,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181371478,1.15624346,856.14,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181372180,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181372476,1.15624346,856.14,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181373278,1.15624346,856.13,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181374382,1.15624346,856.12,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181375178,1.15624346,856.11,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181375381,1.15624346,856.12,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181375779,1.15624346,856.11,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181377183,1.15624346,856.1,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181379286,1.15624346,856.09,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181380189,1.15624346,856.08,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181382186,1.15624346,856.07,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181383189,1.15624346,856.06,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181384087,1.15624346,856.05,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181384291,1.15624346,856.02,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181386389,1.15624346,856.01,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181387190,1.15624346,856.0,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181388192,1.15624346,855.99,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181389193,1.15624346,855.98,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181389389,1.15624346,855.97,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181389589,0.20325441,856.38,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181389590,1.15624346,856.07,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181390190,1.15624346,856.05,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181390596,1.15624346,856.08,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181391292,1.15624346,856.07,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181392297,0.20325441,856.38,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181392298,1.15624346,856.05,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181393094,1.15624346,856.04,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181394296,1.15624346,856.05,854.44,1.07922663]
["bitfinex-derivatives","BNBF0:USTF0",1766181395200,1.15624346,856.04,854.44,1.07922663]
["bitfinex-derivatives","BNBF0:USTF0",1766181396197,1.15624346,856.03,854.45,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181397198,1.15624346,856.02,854.47,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181398297,1.15624346,856.0,854.48,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181399398,1.15624346,855.99,854.49,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181400102,1.15624346,855.98,854.49,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181400303,1.15624346,855.98,854.5,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181401203,1.15624346,855.96,854.51,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181401503,1.15624346,855.96,854.52,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181402200,1.15624346,855.94,854.53,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181402903,1.15624346,855.95,854.53,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181403403,1.15624346,855.93,854.55,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181404104,1.15624346,855.91,854.57,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181405304,1.15624346,855.89,854.59,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181406205,1.15624346,855.87,854.61,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181407206,1.15624346,855.84,854.64,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181408110,1.15624346,855.81,854.67,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181409206,1.15624346,855.77,854.71,0.87581599]
["bitfinex-derivatives","BNBF0:USTF0",1766181430537,1.15624346,855.77,854.56,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181430838,1.15624346,855.77,854.71,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181432337,1.15624346,855.76,854.71,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181433238,1.15624346,855.76,854.72,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181434336,1.15624346,855.74,854.7,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181438345,1.15624346,855.73,854.71,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181440847,1.15624346,855.89,854.87,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181442247,1.15624346,855.9,854.86,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181444448,1.15624346,855.93,854.88,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181446246,1.15624346,855.93,854.87,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181450654,1.15624346,855.96,854.9,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181450950,1.15624346,855.97,854.9,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181452255,1.15624346,855.98,854.89,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181454353,1.15624346,855.99,854.88,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181457050,1.15624346,855.99,854.87,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181458254,1.15624346,856.0,854.87,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181460156,1.15624346,856.0,854.86,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181461959,1.15624346,855.99,854.85,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181462161,1.15624346,855.94,854.8,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181469559,1.15624346,855.93,854.8,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181469763,0.20325441,856.38,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181469764,1.15624346,855.73,854.6,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181469961,1.15624346,855.54,854.44,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766181470160,5.86677061,855.54,854.4,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181470366,32.77376671,855.46,854.37,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181471161,32.77376671,855.46,854.36,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181471365,32.77376671,855.46,854.35,0.87620061]
["bitfinex-derivatives","BNBF0:USTF0",1766181471860,33.93001017,855.46,854.25,1.07972366]
["bitfinex-derivatives","BNBF0:USTF0",1766181472267,32.77376671,855.46,854.25,0.20352305]
["bitfinex-derivatives","BNBF0:USTF0",1766181481670,1.15624346,855.65,854.25,0.20352305]
["bitfinex-derivatives","BNBF0:USTF0",1766181481967,38.11441543,855.38,854.25,0.20352305]
["bitfinex-derivatives","BNBF0:USTF0",1766181485171,38.11441543,855.38,854.26,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181485471,32.94701393,855.35,854.3,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181485775,38.88043067,855.35,854.3,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181486075,38.88043067,855.35,854.35,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181486373,38.88043067,855.35,854.38,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181488276,38.88043067,855.35,854.37,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181489678,38.88043067,855.35,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181490471,32.32759597,855.5,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181490677,1.15624346,855.93,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181492077,32.32759597,855.85,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181492278,38.09594077,855.85,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181494077,32.41568551,855.77,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181494277,1.15624346,855.93,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181495274,32.41568551,855.85,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181495579,38.28969339,855.85,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181498678,0.20345285,855.65,854.42,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181500681,38.28969339,855.85,854.62,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181500981,0.2034362,855.79,854.62,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181507684,0.2034362,855.79,854.65,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181517188,0.2034362,855.79,854.66,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181523190,0.2034362,855.79,854.65,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181523792,0.2034362,855.79,854.48,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181524492,0.2034362,855.79,854.43,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181527296,0.2034362,855.79,854.38,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181531299,0.2034362,855.79,854.39,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181533195,0.2034362,855.79,854.4,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181533802,0.2034362,855.79,854.43,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181534196,0.2034362,855.79,854.44,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181535403,0.2034362,855.79,854.45,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181536298,0.2034362,855.79,854.46,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181536602,0.2034362,855.79,854.45,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181537302,0.2034362,855.79,854.46,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181538297,0.2034362,855.79,854.47,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181539204,0.2034362,855.79,854.48,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181542205,0.2034362,855.79,854.49,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181542206,1.35967966,855.79,854.49,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181543310,1.15624346,855.78,854.5,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181544214,1.15624346,855.78,854.51,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181545308,1.15624346,855.77,854.52,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181546913,0.2034362,855.79,854.59,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181547118,0.2034362,855.79,854.63,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181547317,0.2034362,855.79,854.69,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181548317,0.2034362,855.79,854.71,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181549317,0.2034362,855.79,854.74,0.87261309]
["bitfinex-derivatives","BNBF0:USTF0",1766181564827,0.2034362,855.79,854.74,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181570728,0.2034362,855.79,854.71,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181573225,0.2034362,855.79,854.72,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181576326,0.2034362,855.79,854.73,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181583231,0.2034362,855.79,854.74,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181589239,0.2034362,855.79,854.75,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181591844,0.2034362,855.79,854.76,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181593245,0.2034362,855.79,854.77,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181596250,0.2034362,855.79,854.78,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181598150,0.2034362,855.79,854.79,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181599550,0.2034362,855.79,854.8,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181599954,0.2034362,855.79,854.83,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181602253,0.2034362,855.79,854.84,0.87421307]
["bitfinex-derivatives","BNBF0:USTF0",1766181602657,0.2034362,855.79,854.84,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181603257,0.2034362,855.79,854.85,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181604257,0.2034362,855.79,854.86,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181605259,0.2034362,855.79,854.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181606156,0.2034362,855.79,854.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181607156,0.2034362,855.79,854.9,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181608463,1.15624346,855.83,854.9,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181608759,0.20338745,856.01,855.09,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181609362,0.20338745,856.01,855.07,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181610263,0.20338745,856.01,855.05,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181611164,0.20338745,856.01,855.04,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181612164,0.20338745,856.01,855.05,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181613165,0.20338745,856.01,855.04,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181614167,0.20338745,856.01,855.03,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181614368,0.20338745,856.01,855.01,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181615267,0.20338745,856.01,855.0,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181617169,0.20338745,856.01,854.99,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181618370,0.20338745,856.01,854.98,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181620169,0.20338745,856.01,854.97,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181620773,0.20338745,856.01,854.98,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181621170,0.20338745,856.01,854.97,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181623272,0.20338745,856.01,854.96,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181624376,0.20338745,856.01,854.98,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181626373,0.20338745,856.01,854.97,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181630178,0.20338745,856.01,854.96,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181634676,1.15624346,856.2,854.98,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181634882,36.54440494,856.23,855.03,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181635077,0.20334764,856.12,855.03,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181635282,7.45485909,856.12,855.03,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181638581,7.45485909,856.12,855.12,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181638782,7.45485909,856.12,855.2,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181638783,7.25151145,856.12,855.2,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181639585,7.25151145,856.12,855.11,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181640187,7.25151145,856.12,854.95,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181640188,7.25151145,856.12,855.1,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181642085,7.25151145,856.12,855.09,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181642290,7.25151145,856.12,855.1,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181643095,7.25151145,856.12,855.09,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181643796,7.25151145,856.12,855.1,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181644197,7.25151145,856.12,855.09,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181646092,7.25151145,856.12,854.94,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181646093,7.25151145,856.12,855.01,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181647294,7.25151145,856.12,855.02,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181647998,7.25151145,856.12,855.05,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181648198,7.25151145,856.12,855.06,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181649601,7.25151145,856.12,855.09,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181650097,7.25151145,856.12,855.1,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181650299,7.25151145,856.12,855.11,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181651102,7.25151145,856.12,855.1,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181651303,7.25151145,856.12,855.11,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181655203,7.25151145,856.12,855.12,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181657304,7.25151145,856.12,855.13,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181659210,7.25151145,856.12,855.14,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181659409,7.25151145,856.12,854.89,4.86065267]
["bitfinex-derivatives","BNBF0:USTF0",1766181659410,7.25151145,856.12,855.27,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181659607,7.25151145,856.12,855.28,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181660310,7.25151145,856.12,855.32,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181660511,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181661209,7.25151145,856.12,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181661411,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181661712,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181662011,7.25151145,856.12,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181662212,7.25151145,856.12,855.22,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181662213,7.25151145,856.12,855.38,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181662512,7.25151145,856.12,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181663412,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181664113,7.25151145,856.12,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181664311,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181664514,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181665213,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181665412,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181666114,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181666509,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181666912,7.25151145,856.12,855.38,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181667112,7.25151145,856.12,855.39,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181667316,7.25151145,856.12,855.38,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181668117,7.25151145,856.12,855.39,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181668415,7.25151145,856.12,855.38,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181669519,7.25151145,856.12,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181670416,7.25151145,856.12,855.22,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181670417,7.25151145,856.12,855.36,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181672421,7.25151145,856.12,855.2,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181672422,7.25151145,856.12,855.35,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181674521,7.25151145,856.12,855.32,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181674718,7.25151145,856.12,855.3,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181675019,7.25151145,856.12,855.23,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181682128,7.25151145,856.12,855.24,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181686132,7.25151145,856.12,855.25,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181688535,7.25151145,856.12,855.26,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181690838,7.25151145,856.12,855.27,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181692139,7.25151145,856.12,855.28,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181694143,7.25151145,856.12,855.29,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181695442,7.25151145,856.12,855.24,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181695641,7.25151145,856.12,855.23,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181696245,7.25151145,856.12,855.18,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181696445,7.25151145,856.12,855.15,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181698344,7.25151145,856.12,855.16,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181708159,7.25151145,856.12,855.17,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181714262,0.20332091,856.23,855.17,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181720067,1.15624346,856.35,855.17,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181720268,1.15624346,856.39,855.21,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181720564,0.20330368,856.32,855.24,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181720767,8.43597953,856.32,855.24,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181725370,8.43597953,856.32,855.25,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181728374,8.43597953,856.32,855.26,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181730378,8.43597953,856.32,855.27,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181732375,8.43597953,856.32,855.28,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181732875,8.43597953,856.32,855.31,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181733480,8.43597953,856.32,855.32,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181733876,8.43597953,856.32,855.31,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181734480,8.43597953,856.32,855.32,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181738087,8.23267585,856.32,855.37,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181740283,8.23267585,856.32,855.38,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181740488,8.23267585,856.32,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181741487,8.23267585,856.32,855.43,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181742489,8.23267585,856.32,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181742687,8.23267585,856.32,855.46,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181742888,8.23267585,856.32,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181743386,8.23267585,856.32,855.49,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181744386,8.23267585,856.32,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181746285,8.23267585,856.32,855.47,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181746784,8.23267585,856.32,855.49,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181747486,8.23267585,856.32,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181747786,1.15624346,856.61,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181748191,0.20326569,856.51,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181748390,8.12241108,856.51,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181749387,8.12241108,856.51,855.47,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181751293,0.20326569,856.51,855.47,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181751490,0.20326569,856.51,855.46,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181753492,0.20326569,856.51,855.45,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181754594,0.20326569,856.51,855.43,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181756300,0.20326569,856.51,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181758401,1.15624346,856.64,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181758697,0.20323898,856.61,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181759701,8.50876179,856.61,855.42,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181759898,8.50876179,856.61,855.43,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181760401,8.50876179,856.61,855.44,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181764400,8.50876179,856.61,855.45,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181766307,8.50876179,856.61,855.47,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181766705,8.50876179,856.61,855.48,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181766911,8.50876179,856.61,855.53,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181768205,8.30552281,856.61,855.53,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181770403,8.30552281,856.61,855.52,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181774611,8.30552281,856.61,855.53,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181778513,8.30552281,856.61,855.54,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181782416,8.30552281,856.61,855.55,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181784116,0.20322651,856.68,855.55,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181785215,0.20322651,856.68,855.65,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181786316,1.15624346,856.93,855.69,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181786520,0.20318854,856.79,855.7,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181786722,8.74476314,856.79,855.7,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181787623,8.74476314,856.79,855.73,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181787923,0.20318854,856.79,855.73,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181788720,48.47504571,857.01,855.78,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181788925,0.203166,856.9,855.78,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181789125,8.98208792,856.9,855.78,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181789422,8.98208792,856.9,855.77,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181790121,8.98208792,856.9,855.59,5.9292742]
["bitfinex-derivatives","BNBF0:USTF0",1766181790122,8.98208792,856.9,855.79,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181790621,8.98208792,856.9,855.83,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181791327,8.98208792,856.9,855.81,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181791522,8.98208792,856.9,855.82,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181792329,8.98208792,856.9,855.81,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181792524,8.98208792,856.9,855.82,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181792728,8.98208792,856.9,855.83,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181792931,8.98208792,856.9,855.85,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181793123,8.98208792,856.9,855.86,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181793428,8.98208792,856.9,855.85,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181793624,8.98208792,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181794024,8.98208792,856.9,855.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181794228,8.98208792,856.9,855.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181794426,8.98208792,856.9,855.86,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181794728,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181795425,8.77892192,856.9,855.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181796225,8.77892192,856.9,855.86,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181796430,8.77892192,856.9,855.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181797326,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181797629,8.77892192,856.9,855.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181799331,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181800328,8.77892192,856.9,855.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181800929,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181801230,8.77892192,856.9,855.59,5.9292742]
["bitfinex-derivatives","BNBF0:USTF0",1766181801231,8.77892192,856.9,855.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181802233,8.77892192,856.9,855.73,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181802234,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181803336,8.77892192,856.9,855.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181804438,8.77892192,856.9,855.88,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181806340,8.77892192,856.9,855.87,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181808236,8.77892192,856.9,855.86,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181811343,8.77892192,856.9,855.89,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181812441,8.77892192,856.9,855.9,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181815945,8.77892192,856.9,855.83,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181816145,8.77892192,856.9,855.81,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181818448,8.77892192,856.9,855.82,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181821453,8.77892192,856.9,855.83,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181823453,8.77892192,856.9,855.84,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181825350,8.77892192,856.9,855.85,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181826253,8.77892192,856.9,855.8,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181826453,8.77892192,856.9,855.81,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181828453,8.77892192,856.9,855.82,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181830360,8.77892192,856.9,855.78,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181830560,8.77892192,856.9,855.72,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181831260,8.77892192,856.9,855.73,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181832459,8.77892192,856.9,855.66,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181834366,8.77892192,856.9,855.67,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181835362,8.77892192,856.9,855.68,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181837365,8.77892192,856.9,855.69,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181838471,8.77892192,856.9,855.7,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181841474,8.77892192,856.9,855.71,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181842468,8.77892192,856.9,855.72,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181843270,8.77892192,856.9,855.73,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181844269,8.77892192,856.9,855.74,0.87612599]
["bitfinex-derivatives","BNBF0:USTF0",1766181851585,8.77892192,856.9,855.59,5.9292742]
["bitfinex-derivatives","BNBF0:USTF0",1766181851885,8.77892192,856.9,855.74,0.87328345]
["bitfinex-derivatives","BNBF0:USTF0",1766181852486,8.77892192,856.9,855.73,0.87328345]
["bitfinex-derivatives","BNBF0:USTF0",1766181856284,8.77892192,856.9,855.72,0.87328345]
["bitfinex-derivatives","BNBF0:USTF0",1766181864992,8.77892192,856.9,855.72,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181865396,8.77892192,856.9,855.73,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181869303,8.77892192,856.9,855.74,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181872303,8.77892192,856.9,855.75,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181873502,8.77892192,856.9,855.76,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181874401,8.77892192,856.9,855.77,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181875506,8.77892192,856.9,855.78,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181876407,8.77892192,856.9,855.79,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181878411,8.77892192,856.9,855.8,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181880309,8.77892192,856.9,855.81,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181881209,9.93225859,856.9,855.81,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181882310,9.93225859,856.9,855.66,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181882311,1.15333667,856.89,855.82,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181883306,1.15333667,856.88,855.83,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181884310,1.15333667,856.88,855.84,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181885208,1.15333667,856.86,855.85,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181885611,1.15333667,856.87,855.85,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181886310,1.15333667,856.86,855.85,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181887312,1.15333667,856.86,855.86,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181887509,1.15333667,856.85,855.86,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181887910,8.77892192,856.9,855.86,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181888313,8.77892192,856.9,855.59,5.9292742]
["bitfinex-derivatives","BNBF0:USTF0",1766181888314,8.77892192,856.9,855.88,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181889411,8.77892192,856.9,855.89,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181890210,8.77892192,856.9,855.9,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181891514,8.77892192,856.9,855.91,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181892315,8.77892192,856.9,855.92,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181894616,8.77892192,856.9,855.91,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181895518,8.77892192,856.9,855.93,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181896618,8.77892192,856.9,855.96,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181897422,8.77892192,856.9,855.95,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181900625,8.77892192,856.9,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181901322,1.16359251,856.85,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181903128,1.16359251,856.86,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181903628,8.77892192,856.9,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181909335,0.2031411,857.01,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181914138,0.2031411,857.01,855.93,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181930245,0.2031411,857.01,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181934556,0.2031411,857.01,855.93,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181936755,0.2031411,857.01,855.94,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181937355,0.2031411,857.01,855.98,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181938356,0.2031411,857.01,856.09,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181939256,0.2031411,857.01,856.08,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181939457,0.2031411,857.01,856.1,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181939660,0.2031411,857.01,856.11,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181939860,0.2031411,857.01,856.12,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181940058,0.2031411,857.01,856.13,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181940258,0.2031411,857.01,856.12,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181941160,0.2031411,857.01,855.96,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181941161,0.2031411,857.01,856.1,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181942358,0.2031411,857.01,856.09,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181943162,0.2031411,857.01,856.08,0.8730647]
["bitfinex-derivatives","BNBF0:USTF0",1766181943361,0.2031411,857.01,856.08,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181943558,0.2031411,857.01,856.09,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181943858,0.2031411,857.01,855.93,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766181943859,54.51701466,857.07,856.12,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181944362,54.51701466,857.07,856.15,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181944563,54.51701466,857.07,856.18,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181944964,54.51701466,857.07,856.19,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181946165,54.51701466,857.07,856.18,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181946362,54.51701466,857.07,856.23,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181947160,54.51701466,857.07,856.21,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181947465,54.51701466,857.07,856.24,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181947963,54.51701466,857.07,856.28,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181948264,54.51701466,857.07,856.26,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181948461,54.51701466,857.07,856.3,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181949059,54.51701466,857.07,856.37,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181949360,54.51701466,857.07,856.39,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181949965,1.72722889,857.81,856.39,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181950162,1.72722889,857.84,856.37,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181950368,9.55342113,857.45,856.37,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181951369,9.55342113,857.45,856.34,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181951665,9.55342113,857.45,856.35,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181952268,9.55342113,857.45,856.33,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181953170,9.55342113,857.45,856.31,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181954173,9.55342113,857.45,856.32,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181954474,9.55342113,857.45,856.35,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181955168,9.55342113,857.45,856.33,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181956166,9.55342113,857.45,856.32,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181956370,9.55342113,857.45,856.31,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181956570,9.55342113,857.45,856.27,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181956771,9.55342113,857.45,856.26,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181957169,9.55342113,857.45,856.25,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181958272,9.55342113,857.45,856.24,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181958774,9.55342113,857.45,856.17,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181961074,9.55342113,857.45,856.16,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181961275,9.55342113,857.45,856.14,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181961474,9.55342113,857.45,856.13,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181961871,9.55342113,857.45,856.22,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181962075,9.55342113,857.45,856.23,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181962277,9.35041157,857.45,856.26,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181962573,9.35041157,857.45,856.3,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181963178,9.35041157,857.45,856.29,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181963672,9.35041157,857.45,856.38,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181963874,9.35041157,857.45,856.41,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181964276,9.35041157,857.45,856.39,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181965279,9.35041157,857.45,855.72,6.43266131]
["bitfinex-derivatives","BNBF0:USTF0",1766181965280,9.35041157,857.45,856.38,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181965480,9.35041157,857.45,856.33,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181966279,9.35041157,857.45,856.32,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181967376,9.35041157,857.45,856.31,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181967879,9.35041157,857.45,856.32,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181968079,9.35041157,857.45,856.36,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181969176,9.35041157,857.45,856.35,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181970478,9.35041157,857.45,856.39,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181970682,9.35041157,857.45,856.44,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181971378,9.35041157,857.45,856.47,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181972482,9.35041157,857.45,856.46,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181973377,9.35041157,857.45,856.45,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181974178,9.35041157,857.45,856.46,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181974380,9.35041157,857.45,856.45,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181975984,9.35041157,857.45,856.48,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181976384,9.35041157,857.45,856.49,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181978285,9.35041157,857.45,856.48,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181979282,9.35041157,857.45,856.49,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181979485,9.35041157,857.45,856.48,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181980586,9.35041157,857.45,856.5,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181980786,9.35041157,857.45,856.54,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181981082,9.35041157,857.45,856.55,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181981286,9.35041157,857.45,856.54,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181981486,9.35041157,857.45,856.57,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181982182,9.35041157,857.45,856.58,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181982483,9.35041157,857.45,856.57,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181982986,0.2029622,857.92,856.58,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181983185,0.2029622,857.92,855.78,0.2029622]
["bitfinex-derivatives","BNBF0:USTF0",1766181983186,0.2029622,857.92,856.69,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181983586,0.2029622,857.92,856.7,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181984384,24.7069722,858.69,856.7,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181984582,0.20286695,858.04,856.7,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181984887,10.11784032,858.04,856.7,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181985082,10.11784032,858.04,856.72,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181987486,10.11784032,858.04,856.71,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181988187,10.11784032,858.04,856.72,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181988389,10.11784032,858.04,856.73,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181989191,10.11784032,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181989389,10.11784032,858.04,856.8,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181990191,10.11784032,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181990391,10.11784032,858.04,856.8,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181991191,10.11784032,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181991391,10.11784032,858.04,856.8,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181992187,9.91498342,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181992397,9.91498342,858.04,856.8,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181994190,9.91498342,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181995193,9.91498342,858.04,856.82,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181995394,9.91498342,858.04,856.81,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181996295,9.91498342,858.04,856.82,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181997295,9.91498342,858.04,856.83,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181998294,9.91498342,858.04,856.84,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181999101,9.91498342,858.04,856.85,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766181999299,9.91498342,858.04,856.84,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182000199,9.91498342,858.04,856.85,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182001002,9.91498342,858.04,856.8,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182001303,9.91498342,858.04,856.6,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182002002,9.91498342,858.04,856.59,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182002302,9.91498342,858.04,856.61,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182003197,9.91498342,858.04,856.62,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182004202,9.91498342,858.04,856.63,0.87454496]
["bitfinex-derivatives","BNBF0:USTF0",1766182004701,9.91498342,858.04,856.63,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182005202,9.91498342,858.04,856.48,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182005203,9.91498342,858.04,856.64,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182005499,9.91498342,858.04,856.49,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182005500,9.91498342,858.04,856.65,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182005702,9.91498342,858.04,856.73,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182006299,9.91498342,858.04,856.74,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182006602,9.91498342,858.04,856.77,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182006999,9.91498342,858.04,856.78,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182007203,9.91498342,858.04,856.82,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182008204,9.91498342,858.04,856.83,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182010207,9.91498342,858.04,856.84,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182011308,9.91498342,858.04,856.81,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182011508,9.91498342,858.04,856.77,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182012109,9.91498342,858.04,856.78,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182014211,9.91498342,858.04,856.79,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182015413,9.91498342,858.04,856.8,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182016312,9.91498342,858.04,856.81,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182016712,9.91498342,858.04,856.77,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182016913,9.91498342,858.04,856.73,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182017109,9.91498342,858.04,855.8,2.91137366]
["bitfinex-derivatives","BNBF0:USTF0",1766182017110,9.91498342,858.04,856.74,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182017316,9.91498342,858.04,856.71,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182018313,9.91498342,858.04,856.72,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182019313,9.91498342,858.04,856.74,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182021613,9.91498342,858.04,856.76,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182021811,9.91498342,858.04,856.75,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182022110,9.91498342,858.04,856.7,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182022315,9.91498342,858.04,856.71,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182023512,9.91498342,858.04,856.72,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182025314,9.91498342,858.04,856.73,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182026220,9.91498342,858.04,856.74,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182027421,9.91498342,858.04,856.75,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182027817,9.91498342,858.04,856.66,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182028416,9.91498342,858.04,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182029221,9.91498342,858.04,856.66,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182029520,9.91498342,858.04,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182035121,9.91498342,858.04,856.66,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182039123,9.91498342,858.04,856.65,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182042527,0.20288765,858.14,856.64,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182043529,0.20288765,858.14,856.69,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182044532,0.20288765,858.14,856.8,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182045232,0.20288765,858.14,856.81,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182047633,0.20288765,858.14,856.83,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182049532,0.20288765,858.14,856.84,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182051435,0.20288765,858.14,856.69,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182051436,0.20288765,858.14,856.85,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182053536,0.20288765,858.14,856.86,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182054240,0.20288765,858.14,856.87,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182054737,0.20288765,858.14,856.86,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182055341,0.20288765,858.14,856.87,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182056337,0.20288765,858.14,856.88,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182058341,0.20288765,858.14,856.89,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182059342,0.20288765,858.14,856.9,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182060539,0.20288765,858.14,856.75,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182060540,0.20288765,858.14,856.91,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182061740,0.20288765,858.14,856.85,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182062736,1.72722889,858.12,856.8,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182063341,1.72722889,858.12,856.79,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182064142,1.72722889,858.12,856.8,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182064438,1.72722889,858.12,856.79,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182064637,1.72722889,858.12,856.8,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182067345,1.72722889,858.12,856.81,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182068241,1.72722889,858.11,856.81,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182068548,1.72722889,857.97,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182069242,1.72722889,857.98,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182069444,1.72722889,857.97,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182070345,1.72722889,857.97,856.68,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182071042,1.72722889,857.97,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182071742,1.72722889,857.97,856.68,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182072042,1.72722889,857.97,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182073449,1.72722889,857.97,856.68,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182074151,1.72722889,857.97,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182074349,1.72722889,857.97,856.68,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182074548,1.72722889,857.96,856.67,0.86636269]
["bitfinex-derivatives","BNBF0:USTF0",1766182080953,1.72722889,857.96,856.67,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182082051,1.72722889,857.97,856.67,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182083152,1.72722889,857.97,856.66,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182084656,1.72722889,857.97,856.67,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182085156,1.72722889,857.98,856.66,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182092167,1.72722889,857.99,856.66,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182093068,1.72722889,857.99,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182093266,1.72722889,857.99,856.66,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182094167,1.72722889,857.99,856.54,6.65233519]
["bitfinex-derivatives","BNBF0:USTF0",1766182094168,1.72722889,857.99,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182102273,1.72722889,858.0,856.64,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182105178,1.72722889,857.99,856.64,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182107173,1.72722889,857.99,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182109180,1.72722889,857.98,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182110081,1.72722889,857.98,856.66,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182110478,1.72722889,857.91,856.59,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182110778,1.72722889,857.85,856.54,6.65233519]
["bitfinex-derivatives","BNBF0:USTF0",1766182115089,1.72722889,857.85,856.54,7.5253911]
["bitfinex-derivatives","BNBF0:USTF0",1766182116189,1.72722889,857.84,856.54,7.5253911]
["bitfinex-derivatives","BNBF0:USTF0",1766182118187,1.72722889,857.84,856.55,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182119191,1.72722889,857.83,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182120090,1.72722889,857.82,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182121096,1.72722889,857.81,856.57,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182122296,1.72722889,857.81,856.58,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182124095,1.72722889,857.8,856.58,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182124595,1.72722889,857.79,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182125300,1.72722889,857.78,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182126200,1.72722889,857.78,856.57,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182127100,1.72722889,857.77,856.57,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182127301,1.72722889,857.61,856.41,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182128200,1.72722889,857.62,856.4,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182129096,1.72722889,857.63,856.39,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182130197,1.72722889,857.64,856.38,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182131201,1.72722889,857.65,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182132299,1.72722889,857.65,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182133203,1.72722889,857.66,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182134304,1.72722889,857.67,856.35,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182134700,1.72722889,857.68,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182135204,1.72722889,857.69,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182136000,1.72722889,857.62,856.29,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182136205,1.72722889,857.63,856.29,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182137201,1.72722889,857.64,856.28,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182138204,1.72722889,857.64,856.27,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182139108,1.72722889,857.65,856.27,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182139508,1.72722889,857.65,856.26,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182139804,1.72722889,857.65,856.27,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182140603,1.72722889,857.65,856.26,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182141409,1.72722889,857.66,856.26,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182142205,1.72722889,857.66,856.25,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182143306,1.72722889,857.67,856.25,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182145312,1.72722889,857.67,856.09,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182145313,1.72722889,857.67,856.24,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182146308,1.72722889,857.68,856.24,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182149417,1.72722889,857.68,856.23,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182150316,1.72722889,857.69,856.23,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182151213,1.72722889,857.68,856.23,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182151516,1.72722889,857.69,856.23,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182155718,1.72722889,857.71,856.25,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182155922,1.72722889,857.73,856.28,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182157325,1.72722889,857.8,856.35,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182157522,1.72722889,857.84,856.39,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182157722,1.72722889,857.87,856.43,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182157924,1.72722889,857.88,856.43,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182158124,1.72722889,857.88,856.45,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182160126,1.72722889,857.87,856.45,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182160427,1.72722889,857.87,856.46,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182163127,1.72722889,857.87,856.47,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182163525,1.72722889,857.87,856.48,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182163728,0.20288765,858.14,856.49,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182163729,1.72722889,857.88,856.49,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182164229,1.72722889,857.91,856.52,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182164626,1.72722889,857.97,856.58,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182164929,1.72722889,857.98,856.59,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182165331,1.72722889,857.97,856.59,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182166127,1.72722889,857.97,856.6,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182170232,1.72722889,857.96,856.6,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182170531,1.72722889,857.97,856.6,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182173233,1.72722889,857.98,856.59,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182174634,1.72722889,857.94,856.55,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182176229,1.72722889,857.95,856.55,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182178331,1.72722889,857.95,856.54,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182180134,1.72722889,857.96,856.54,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182182340,1.72722889,857.87,856.44,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182185245,1.72722889,857.89,856.47,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182186043,1.72722889,857.89,856.28,6.81344711]
["bitfinex-derivatives","BNBF0:USTF0",1766182186044,1.72722889,857.86,856.44,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182192346,11.6116681,857.86,856.44,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182192649,0.20300601,857.51,856.44,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182196146,0.20300601,857.51,856.45,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182199252,0.20300601,857.51,856.46,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182201953,0.20300601,857.51,856.45,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182203149,0.20300601,857.51,856.46,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182204750,0.20300601,857.51,856.47,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182205351,0.20300601,857.51,856.48,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182206151,0.20300601,857.51,856.42,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182206353,0.20300601,857.51,856.35,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182208259,0.20300601,857.51,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182211258,0.20300601,857.51,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182212165,0.20300601,857.51,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182212366,0.20300601,857.51,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182214669,0.20300601,857.51,856.38,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182218171,0.20300601,857.51,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182222178,0.20300601,857.51,856.36,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182232286,0.20300601,857.51,856.37,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182236394,0.20300601,857.51,856.38,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182238387,0.20300601,857.51,856.39,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182240286,0.20300601,857.51,856.4,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182242293,0.20300601,857.51,856.41,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182245296,0.20300601,857.51,856.42,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182251405,0.20300601,857.51,856.43,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182255304,0.20300601,857.51,856.44,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182258306,0.20300601,857.51,856.45,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182261306,0.20300601,857.51,856.46,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182263208,0.20300601,857.51,856.47,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182264208,0.20300601,857.51,856.48,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182264814,0.20300601,857.51,856.47,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182265408,0.20300601,857.51,856.48,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182266113,0.20300601,857.51,856.28,6.81344711]
["bitfinex-derivatives","BNBF0:USTF0",1766182266114,0.20300601,857.51,856.51,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182274619,1.9302349,857.51,856.51,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182274919,0.20300601,857.51,856.51,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182277824,0.20300601,857.51,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182278121,0.20300601,857.51,856.62,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182279319,0.20300601,857.51,856.61,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182281118,0.20300601,857.51,856.6,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182282225,0.20300601,857.51,856.59,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182285126,0.20300601,857.51,856.58,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182287127,0.20300601,857.51,856.57,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182291230,0.20300601,857.51,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182296139,0.20300601,857.51,856.55,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182319151,0.20300601,857.51,856.56,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182324454,53.87812009,857.7,856.72,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182324656,0.20297759,857.67,856.72,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182325255,0.20297759,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182325558,9.83797318,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182329460,9.83797318,857.67,856.7,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182332164,9.83797318,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182332461,9.83797318,857.67,856.7,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182333165,9.83797318,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182333366,9.83797318,857.67,856.7,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182334063,9.83797318,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182334764,9.83797318,857.67,856.7,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182335168,9.83797318,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182336768,0.20297759,857.67,856.71,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182336966,1.72722889,857.97,856.76,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182337269,0.20294149,857.79,856.76,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182339270,0.20294149,857.79,856.75,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182341270,0.20294149,857.79,856.74,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182344281,0.20294149,857.79,856.73,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182346881,0.20294149,857.79,856.63,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182359287,0.20294149,857.79,856.64,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182364788,0.20294149,857.79,856.65,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182367601,1.72722889,857.77,856.54,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182380208,1.72722889,857.77,856.02,0.20299416]
["bitfinex-derivatives","BNBF0:USTF0",1766182380209,1.72722889,857.76,856.53,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182380412,1.72722889,857.38,856.15,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182380613,1.72722889,857.35,856.11,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182380812,1.72722889,857.31,856.08,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182381214,1.72722889,857.36,856.03,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182381514,1.72722889,857.28,855.96,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182381714,1.72722889,857.21,855.88,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182381914,1.72722889,857.3,855.97,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182382108,1.72722889,857.37,856.05,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182382309,1.72722889,857.41,856.02,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182382613,1.72722889,857.41,856.03,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182382814,1.72722889,857.46,856.08,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182383415,1.72722889,857.51,856.09,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182384212,0.20294149,857.79,856.07,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182384213,1.72722889,857.53,856.07,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182385213,1.72722889,857.54,856.06,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182385413,1.72722889,857.55,856.05,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182386217,1.72722889,857.56,856.04,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182387411,1.72722889,857.57,856.03,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182388317,1.72722889,857.58,856.02,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182389213,1.72722889,857.59,856.01,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182389518,1.72722889,857.62,856.04,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182390214,1.72722889,857.63,856.03,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182391313,1.72722889,857.64,856.02,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182391515,1.72722889,857.63,856.02,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182391918,1.72722889,857.64,856.02,0.87305591]
["bitfinex-derivatives","BNBF0:USTF0",1766182393015,1.72722889,857.64,856.02,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182393318,1.72722889,857.65,856.01,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182394717,1.72722889,857.62,855.97,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182396215,1.72722889,857.62,855.96,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182396417,1.72722889,857.63,855.96,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182397817,1.72722889,857.6,855.93,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182398122,1.72722889,857.55,855.88,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182399223,1.72722889,857.56,855.87,0.87014223]
["bitfinex-derivatives","BNBF0:USTF0",1766182400619,1.72722889,857.56,855.87,0.86956921]
["bitfinex-derivatives","BNBF0:USTF0",1766182404731,1.72722889,857.59,855.9,0.86956921]
["bitfinex-derivatives","BNBF0:USTF0",1766182406139,1.72722889,857.47,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182406333,1.72722889,857.48,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182407031,1.72722889,857.47,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182408327,1.72722889,857.48,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182408532,1.72722889,857.42,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182408929,1.72722889,857.41,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182409228,1.72722889,857.42,855.84,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1766182410135,1.72722889,857.42,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182410437,1.72722889,857.37,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182410734,1.72722889,857.31,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182411231,1.72722889,857.29,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182412231,1.72722889,857.3,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182413232,1.72722889,857.32,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182414233,1.72722889,857.33,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182416337,1.72722889,857.34,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182417134,1.72722889,857.35,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182418135,1.72722889,857.34,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182418334,1.72722889,857.35,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182424335,1.72722889,857.34,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182424742,1.72722889,857.33,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182425438,1.72722889,857.22,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182426038,1.72722889,857.16,855.73,6.81149814]
["bitfinex-derivatives","BNBF0:USTF0",1766182429639,1.72722889,857.16,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182431440,1.72722889,857.15,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182433442,1.72722889,857.14,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182434843,2.91064995,857.75,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182434844,1.72722889,857.12,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182435248,1.72722889,857.11,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182436245,1.72722889,857.1,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182437246,1.72722889,857.08,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182438250,1.72722889,857.07,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182439350,1.72722889,857.05,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182441152,1.72722889,857.06,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182444756,2.91064995,857.68,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182444757,1.72722889,857.08,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182445157,1.72722889,857.16,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182445457,1.72722889,857.23,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182446152,1.72722889,857.22,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182448453,1.72722889,857.24,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182450153,1.72722889,857.23,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182451259,1.72722889,857.22,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182452355,1.72722889,857.21,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182453358,1.72722889,857.2,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182454256,1.72722889,857.2,855.62,1.0740906]
["bitfinex-derivatives","BNBF0:USTF0",1766182454459,1.72722889,857.19,855.62,1.0740906]
["bitfinex-derivatives","BNBF0:USTF0",1766182454853,1.72722889,857.2,855.63,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182455356,1.72722889,857.19,855.64,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182456259,1.72722889,857.18,855.65,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182457260,1.72722889,857.17,855.66,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182458055,1.72722889,857.2,855.69,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182458356,1.72722889,857.23,855.74,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182459358,1.72722889,857.22,855.75,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182460063,1.72722889,857.27,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182460357,1.72722889,857.26,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182461161,1.72722889,857.25,855.82,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182462160,1.72722889,857.25,855.83,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182462962,1.72722889,857.15,855.68,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182463162,1.72722889,857.1,855.68,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182463366,1.72722889,857.09,855.69,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182464269,1.72722889,857.08,855.7,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182464467,1.72722889,857.08,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182464868,1.72722889,857.07,855.7,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182465269,1.72722889,857.06,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182466164,1.72722889,857.02,855.69,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182466368,1.72722889,857.02,855.7,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182468266,1.72722889,857.01,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182469272,1.72722889,857.0,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182469473,1.72722889,857.0,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182474678,1.72722889,856.99,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182481488,1.72722889,856.99,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182482186,1.72722889,856.99,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182482490,1.72722889,856.99,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182483287,1.72722889,856.99,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182483491,1.72722889,856.99,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182484292,1.72722889,856.99,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182484493,1.72722889,856.99,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182484793,1.72722889,857.0,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182484993,1.72722889,856.99,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182488196,1.72722889,856.98,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182489293,1.72722889,856.98,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182492295,1.72722889,856.97,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182493306,1.72722889,856.97,855.74,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182494400,1.72722889,856.97,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182494401,1.72722889,856.99,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182495295,1.72722889,856.98,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182497299,1.72722889,856.97,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182498301,1.72722889,857.01,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182501599,1.72722889,857.0,855.82,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182501805,1.72722889,857.01,855.83,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182502899,1.72722889,857.1,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182503405,1.72722889,857.09,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182504106,1.72722889,857.1,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182504306,1.72722889,857.15,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182504504,1.72722889,857.14,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182505302,1.72722889,857.15,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182505706,1.72722889,857.15,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182505906,1.72722889,857.16,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182506307,1.72722889,857.16,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182507104,1.72722889,857.17,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182507407,1.72722889,857.18,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182508309,1.72722889,857.24,856.03,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182508804,1.72722889,857.25,856.03,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182509205,1.72722889,857.25,856.02,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182509409,1.72722889,857.32,856.09,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182509909,1.72722889,857.33,856.09,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182510110,1.72722889,857.34,856.1,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182510406,1.72722889,857.35,856.08,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182510705,1.72722889,857.35,856.09,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182510905,1.72722889,857.39,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182511110,1.72722889,857.4,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182511310,1.72722889,857.45,856.15,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182512310,1.72722889,857.46,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182512510,1.72722889,857.47,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182513210,1.72722889,857.48,856.11,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182513511,1.72722889,857.51,856.14,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182514508,1.72722889,857.53,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182514912,1.72722889,857.52,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182515109,1.72722889,857.53,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182515308,1.72722889,857.54,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182515508,1.72722889,857.54,856.11,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182516012,1.72722889,857.54,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182516312,1.72722889,857.54,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182516313,1.72722889,857.56,856.1,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182517209,1.72722889,857.57,856.09,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182518111,0.20294149,857.79,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182518112,1.72722889,857.61,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182518310,1.72722889,857.62,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182518512,1.72722889,857.64,856.14,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182519314,1.72722889,857.7,856.17,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182519511,0.20294149,857.79,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182519512,1.72722889,857.78,856.25,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182520315,1.93017038,857.79,856.23,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182520513,0.20294149,857.79,856.23,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182521416,0.20294149,857.79,856.08,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182521417,0.20294149,857.79,856.26,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182522317,0.20294149,857.79,856.24,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182523315,0.20294149,857.79,856.22,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182524426,0.20294149,857.79,856.21,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182524826,0.20294149,857.79,856.18,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182525225,0.20294149,857.79,856.16,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182526221,0.20294149,857.79,856.15,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182527526,0.20294149,857.79,856.14,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182529225,0.20294149,857.79,856.13,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182530325,0.20294149,857.79,856.12,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182531821,0.20294149,857.79,856.08,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182532025,0.20294149,857.79,856.04,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182532427,0.20294149,857.79,855.95,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182534726,0.20294149,857.79,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182537128,1.72722889,857.78,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182537329,0.20306286,857.34,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182541431,0.20306286,857.34,855.94,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182542136,0.20306286,857.34,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182542331,0.20306286,857.34,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182543338,0.20306286,857.34,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182544939,0.20306286,857.34,855.66,1.15900006]
["bitfinex-derivatives","BNBF0:USTF0",1766182544940,0.20306286,857.34,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182545535,0.20306286,857.34,855.82,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182546240,0.20306286,857.34,855.79,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182547340,0.20306286,857.34,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182548342,0.20306286,857.34,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182550339,0.20306286,857.34,855.82,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182551338,0.20306286,857.34,855.83,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182552335,0.20306286,857.34,855.84,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182553442,0.20306286,857.34,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182555242,0.20306286,857.34,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182556444,0.20306286,857.34,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182557344,0.20306286,857.34,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182558644,0.20306286,857.34,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182559346,0.20306286,857.34,855.9,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182561151,0.20306286,857.34,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182561351,0.20306286,857.34,855.9,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182561553,0.20306286,857.34,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182562247,0.20306286,857.34,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182564354,0.20306286,857.34,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182564854,0.20306286,857.34,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182573059,1.72722889,857.31,855.79,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182573560,1.72722889,857.26,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182574257,1.72722889,857.26,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182574862,1.72722889,857.27,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182575357,1.72722889,857.27,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182575358,1.72722889,857.28,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182577061,1.72722889,857.22,855.66,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182577259,1.72722889,857.14,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182578258,1.72722889,857.15,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182579258,1.72722889,857.16,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182580262,1.72722889,857.17,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182585462,1.72722889,857.24,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182585664,1.72722889,857.25,855.62,0.20318202]
["bitfinex-derivatives","BNBF0:USTF0",1766182586363,1.72722889,857.24,855.62,1.0740906]
["bitfinex-derivatives","BNBF0:USTF0",1766182587264,1.72722889,857.23,855.62,1.0740906]
["bitfinex-derivatives","BNBF0:USTF0",1766182587765,1.72722889,857.27,855.66,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182588264,1.72722889,857.26,855.67,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182589263,1.72722889,857.25,855.68,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182590468,1.72722889,857.24,855.69,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182591267,1.72722889,857.23,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182592268,1.72722889,857.22,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182593265,1.72722889,857.21,855.72,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182594271,1.72722889,857.21,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182595271,1.72722889,857.2,855.73,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182596272,1.72722889,857.19,855.74,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182597272,1.72722889,857.19,855.75,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182598273,1.72722889,857.18,855.75,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182599370,1.72722889,857.18,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182600271,1.72722889,857.17,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182601275,1.72722889,857.16,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182602172,1.72722889,857.16,855.78,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182603175,1.72722889,857.15,855.78,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182603970,1.72722889,857.2,855.83,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182604369,1.72722889,857.2,855.84,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182604776,1.72722889,857.2,855.83,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182605277,1.72722889,857.2,855.84,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182606278,1.72722889,857.19,855.84,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182609282,1.72722889,857.19,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182610379,1.72722889,857.18,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182613185,1.72722889,857.18,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182614085,1.72722889,857.19,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182614286,1.72722889,857.21,855.9,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182614887,1.72722889,857.19,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182615384,1.72722889,857.18,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182618289,1.72722889,857.18,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182619286,1.72722889,857.17,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182621090,1.72722889,857.18,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182621385,1.72722889,857.17,855.9,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182624789,1.72722889,857.18,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182625289,1.72722889,857.18,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182627595,1.72722889,857.1,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182628294,1.72722889,857.09,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182630294,1.72722889,857.09,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182631401,1.72722889,857.08,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182632202,1.72722889,857.08,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182633503,1.72722889,857.13,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182633703,1.72722889,857.15,855.94,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182635001,1.72722889,857.15,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182638304,1.72722889,857.15,855.94,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182638604,1.72722889,857.16,855.95,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182639303,1.72722889,857.15,855.95,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182641202,1.72722889,857.15,855.96,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182642306,1.72722889,857.14,855.96,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182643207,1.72722889,857.14,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182644210,1.72722889,857.13,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182645206,1.72722889,857.12,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182646308,1.72722889,857.12,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182651210,1.72722889,857.11,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182654816,1.72722889,857.1,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182657516,1.72722889,857.09,855.97,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182660315,1.72722889,857.09,855.98,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182660720,1.72722889,856.99,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182662120,1.72722889,856.99,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182664815,1.72722889,857.02,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182665315,1.72722889,857.01,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182666220,1.72722889,857.02,855.89,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182668217,1.72722889,857.02,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182671224,1.72722889,857.03,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182674228,1.72722889,857.03,855.87,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182674924,1.72722889,857.03,855.88,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182676432,1.72722889,856.97,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182676727,1.72722889,856.95,855.79,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182677328,1.72722889,856.95,855.78,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182678429,1.72722889,856.96,855.78,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182679229,1.72722889,856.96,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182681124,1.72722889,856.97,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182682328,1.72722889,856.97,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182684229,1.72722889,856.98,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182684825,1.72722889,856.97,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182685229,1.72722889,856.98,855.75,1.07404079]
["bitfinex-derivatives","BNBF0:USTF0",1766182686129,1.72722889,856.95,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182688233,1.72722889,856.96,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182691137,1.72722889,856.97,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182694342,1.72722889,856.98,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182701047,1.72722889,856.96,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182702351,1.72722889,856.97,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182702650,1.72722889,857.05,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182704849,1.72722889,857.03,855.75,0.20313221]
["bitfinex-derivatives","BNBF0:USTF0",1766182705149,1.72722889,857.03,855.75,1.07404079]
["bitfinex-derivatives","BNBF0:USTF0",1766182708252,1.72722889,857.02,855.75,1.07404079]
["bitfinex-derivatives","BNBF0:USTF0",1766182709152,1.72722889,857.02,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182711355,1.72722889,857.01,855.76,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182712354,1.72722889,857.01,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182714354,1.72722889,857.0,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182714957,1.72722889,857.02,855.79,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182715357,1.72722889,857.02,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182716354,1.72722889,857.01,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182717359,1.72722889,857.01,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182718459,1.72722889,857.0,855.81,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182719262,1.72722889,857.0,855.82,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182719661,1.72722889,857.02,855.84,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182719962,1.72722889,857.03,855.85,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182720357,1.72722889,857.02,855.86,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182726966,1.72722889,857.06,855.9,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182727167,1.72722889,857.07,855.91,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182728363,1.72722889,857.09,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182729160,1.72722889,857.09,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182729364,1.72722889,857.09,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182730264,1.72722889,857.09,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182730968,1.72722889,857.13,855.96,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182731168,1.72722889,857.14,855.96,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182732164,1.72722889,857.14,855.95,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182734266,1.72722889,857.15,855.95,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182734866,1.72722889,857.15,855.94,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182737273,1.72722889,857.16,855.94,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182737469,1.72722889,857.16,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182737673,0.20313813,856.88,855.93,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182741369,0.20313813,856.88,855.92,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182741571,0.20313813,856.88,855.8,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182743271,0.20313813,856.88,855.77,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182745472,0.20313813,856.88,855.78,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182746573,0.20313813,856.88,855.71,0.87090858]
["bitfinex-derivatives","BNBF0:USTF0",1766182746778,0.20313813,856.88,855.72,0.20317964]
["bitfinex-derivatives","BNBF0:USTF0",1766182761587,0.20313813,856.88,855.73,0.87452939]
["bitfinex-derivatives","BNBF0:USTF0",1766182762787,0.20313813,856.88,855.76,0.87452939]
["bitfinex-derivatives","BNBF0:USTF0",1766182764191,0.20313813,856.88,855.75,0.87452939]
["bitfinex-derivatives","BNBF0:USTF0",1766182764388,0.20313813,856.88,855.76,0.87452939]
["bitfinex-derivatives","BNBF0:USTF0",1766182765992,0.20313813,856.88,855.72,0.20317964]
["bitfinex-derivatives","BNBF0:USTF0",1766182766294,0.20313813,856.88,855.76,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182781605,0.20313813,856.88,855.82,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182782409,0.20313813,856.88,855.84,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182782609,0.20313813,856.88,855.85,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182783310,0.20313813,856.88,855.87,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182783609,0.20313813,856.88,855.88,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182784909,0.20313813,856.88,855.93,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182787307,0.20313813,856.88,855.94,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182788309,0.20313813,856.88,855.93,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182791810,1.74272592,857.21,855.93,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182794914,1.74272592,857.19,855.91,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182795414,1.74272592,857.19,855.9,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182796209,1.74272592,857.19,855.91,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182796413,1.74272592,857.19,855.9,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182799214,1.74272592,857.2,855.9,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182804222,1.74272592,857.2,855.89,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182804926,1.74272592,857.21,855.9,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182814935,1.74272592,857.22,855.91,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182816232,1.74272592,857.22,855.92,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182817233,1.74272592,857.21,855.92,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182819238,1.74272592,857.21,855.93,0.87451464]
["bitfinex-derivatives","BNBF0:USTF0",1766182820444,1.74272592,857.21,855.77,1.16603919]
["bitfinex-derivatives","BNBF0:USTF0",1766182820644,1.74272592,857.21,855.93,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182821243,1.74272592,857.2,855.93,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182824444,1.74272592,857.2,855.94,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182826447,1.74272592,857.2,855.95,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182828251,1.74272592,857.19,855.95,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182830250,1.74272592,857.19,855.96,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182831353,1.74272592,857.18,855.96,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182833255,1.74272592,857.17,855.97,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182835257,1.74272592,857.16,855.98,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182837260,1.74272592,857.15,855.99,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182838262,1.74272592,857.14,856.0,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182839261,1.74272592,857.14,856.01,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182840259,1.74272592,857.12,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182840664,1.74272592,857.13,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182840865,1.74272592,857.12,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182841364,1.74272592,857.11,856.03,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182842264,1.74272592,857.14,856.06,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182842468,1.74272592,857.13,856.07,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182843267,1.74272592,857.13,856.09,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182844867,1.74272592,857.11,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182845267,1.74272592,857.11,856.07,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182847270,1.74272592,857.12,856.07,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182853172,1.74272592,857.12,856.06,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182854976,1.74272592,857.14,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182858876,1.74272592,857.14,856.07,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182874792,1.74272592,857.2,856.13,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182875296,1.74272592,857.21,856.13,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182875499,1.74272592,857.2,856.12,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182876197,1.74272592,857.21,856.12,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182879197,1.74272592,857.21,856.11,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182880194,1.74272592,857.22,856.11,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182884901,1.74272592,857.19,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182885102,1.74272592,857.2,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182893817,1.74272592,857.24,856.12,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182894916,1.74272592,857.26,856.14,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182896217,1.74272592,857.27,856.14,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182901116,1.74272592,857.27,856.13,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182901316,1.74272592,857.27,856.14,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182902021,1.74272592,857.27,856.13,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182902622,1.74272592,857.27,856.14,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182902822,1.74272592,857.27,856.13,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182908122,1.74272592,857.3,856.16,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182911228,1.74272592,857.3,856.15,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182912225,1.74272592,857.31,856.15,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182915031,1.74272592,857.31,856.16,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182927534,1.74272592,857.31,856.17,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182929241,1.74272592,857.3,856.17,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182931140,1.74272592,857.3,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182931141,1.74272592,857.28,856.15,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182931341,1.74272592,857.21,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182932140,1.74272592,857.2,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182932546,1.74272592,857.17,856.04,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182933143,1.74272592,857.16,856.05,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182933346,1.74272592,857.17,856.04,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182934144,1.74272592,857.16,856.05,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182934444,1.74272592,857.17,856.04,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182934940,1.74272592,857.15,856.03,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182936243,1.74272592,857.16,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182937040,1.74272592,857.15,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182937340,1.74272592,857.07,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182938245,1.74272592,857.08,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182939241,1.74272592,857.09,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182940244,1.74272592,857.1,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182941046,1.74272592,857.09,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182941245,1.74272592,857.1,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182942243,1.74272592,857.11,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182944251,1.74272592,857.12,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182944946,1.74272592,857.13,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182945345,1.74272592,857.14,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182947148,1.74272592,857.15,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182950451,2.90454321,857.77,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182950452,1.74272592,857.16,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182950652,1.74272592,857.15,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182951150,1.74272592,857.08,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182952254,1.74272592,857.09,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182953253,1.74272592,857.1,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182954956,1.74272592,857.13,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182956152,1.74272592,857.14,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182956356,2.90454321,857.75,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182956357,1.74272592,857.17,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182957552,1.74272592,857.19,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182958554,1.74272592,857.22,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182964765,1.74272592,857.23,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182964964,1.74272592,857.22,855.93,6.73392352]
["bitfinex-derivatives","BNBF0:USTF0",1766182965460,1.74272592,857.31,855.96,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182968264,1.74272592,857.3,855.96,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182970361,1.74272592,857.3,855.97,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182973368,1.74272592,857.29,855.97,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182975064,1.74272592,857.28,855.96,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182976365,1.74272592,857.28,855.97,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182977262,1.74272592,857.27,855.97,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182981468,1.74272592,857.27,855.98,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182982272,1.74272592,857.26,855.98,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182984874,1.74272592,857.26,855.99,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182985172,1.74272592,857.28,856.01,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182987173,1.74272592,857.27,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182990176,2.90454321,857.88,855.87,1.16603919]
["bitfinex-derivatives","BNBF0:USTF0",1766182990177,1.74272592,857.26,856.03,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766182990880,0.20311324,856.98,856.03,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183009193,0.20311324,856.98,855.99,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183011691,0.20311324,856.98,856.0,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183013297,0.20311324,856.98,856.01,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183014298,0.20311324,856.98,856.02,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183016197,0.20311324,856.98,856.03,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183017202,0.20311324,856.98,856.04,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183018903,0.20311324,856.98,856.08,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183021198,0.20311324,856.98,856.09,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183024208,0.20311324,856.98,856.1,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183025107,0.20311324,856.98,856.09,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183025308,0.20311324,856.98,856.1,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183025807,0.20311324,856.98,856.09,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183032820,0.20311324,856.98,856.1,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183044923,0.20311324,856.98,855.94,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183045223,0.20311324,856.98,855.93,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183046224,0.20311324,856.98,855.92,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183047223,0.20311324,856.98,855.91,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183049227,0.20311324,856.98,855.9,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183051230,0.20311324,856.98,855.89,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183053227,0.20311324,856.98,855.88,0.87400752]
["bitfinex-derivatives","BNBF0:USTF0",1766183054827,0.20311324,856.98,855.88,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183056333,0.20311324,856.98,855.87,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183062242,0.20311324,856.98,855.86,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183064840,0.20311324,856.98,855.87,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183065142,0.20311324,856.98,855.91,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183070141,0.20311324,856.98,855.92,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183070340,0.20311324,856.98,855.91,0.87492807]
["bitfinex-derivatives","BNBF0:USTF0",1766183071141,0.20311324,856.98,855.84,0.20311324]
["bitfinex-derivatives","BNBF0:USTF0",1766183071341,0.20311324,856.98,855.91,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183072644,0.20311324,856.98,855.92,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183074242,0.20311324,856.98,855.93,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183075148,0.20311324,856.98,855.92,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183084450,0.20311324,856.98,855.93,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183085454,0.20311324,856.98,855.94,0.87455597]
["bitfinex-derivatives","BNBF0:USTF0",1766183087455,0.20311324,856.98,855.84,0.20311324]
["bitfinex-derivatives","BNBF0:USTF0",1766183087655,0.20311324,856.98,855.94,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183091256,0.20311324,856.98,855.95,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183094360,0.20311324,856.98,855.96,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183097257,0.20311324,856.98,855.84,0.20311324]
["bitfinex-derivatives","BNBF0:USTF0",1766183097258,0.20311324,856.98,855.97,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183100959,0.20311324,856.98,855.91,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183101359,0.20311324,856.98,855.92,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183103264,0.20311324,856.98,855.93,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183106459,0.20311324,856.98,855.95,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183110861,1.74272592,856.93,855.84,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183111363,1.74272592,856.93,855.83,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183112361,1.74272592,856.94,855.82,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183114266,1.74272592,856.95,855.81,0.8748488]
["bitfinex-derivatives","BNBF0:USTF0",1766183115167,1.74272592,856.95,855.66,1.16603919]
["bitfinex-derivatives","BNBF0:USTF0",1766183115568,1.74272592,856.95,855.64,0.2031921]
["bitfinex-derivatives","BNBF0:USTF0",1766183115968,1.74272592,856.95,855.65,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183116168,1.74272592,856.94,855.81,0.87560116]
["bitfinex-derivatives","BNBF0:USTF0",1766183117572,1.74272592,856.94,855.65,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183117774,1.74272592,856.81,855.64,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183118271,1.74272592,856.83,855.63,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183119271,0.20311324,856.98,855.62,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183119272,1.74272592,856.84,855.62,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183120171,1.74272592,856.85,855.61,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183121274,1.74272592,856.85,855.54,0.20320456]
["bitfinex-derivatives","BNBF0:USTF0",1766183121275,1.74272592,856.86,855.6,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183122279,1.74272592,856.87,855.59,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183123180,1.74272592,856.88,855.58,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183124281,1.74272592,856.89,855.57,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183125283,1.74272592,856.9,855.57,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183126384,1.74272592,856.91,855.57,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183127185,1.74272592,856.91,855.56,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183128186,1.74272592,856.92,855.56,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183129187,1.74272592,856.92,855.55,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183131290,1.74272592,856.93,855.55,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183132185,1.74272592,856.93,855.54,1.07893803]
["bitfinex-derivatives","BNBF0:USTF0",1766183134293,1.74272592,856.94,855.54,1.07893803]
["bitfinex-derivatives","BNBF0:USTF0",1766183136292,1.74272592,856.94,855.54,0.20320456]
["bitfinex-derivatives","BNBF0:USTF0",1766183146201,1.74272592,856.94,855.54,1.07893803]
["bitfinex-derivatives","BNBF0:USTF0",1766183147102,0.20311324,856.98,855.69,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183147398,0.20311324,856.98,855.7,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183147901,0.20311324,856.98,855.71,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183148101,0.20311324,856.98,855.74,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183149201,0.20311324,856.98,855.75,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183150802,0.20311324,856.98,855.79,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183151002,0.20311324,856.98,855.82,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183151403,0.20311324,856.98,855.91,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183151698,0.20311324,856.98,855.98,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183152101,0.20311324,856.98,856.04,0.87573347]
["bitfinex-derivatives","BNBF0:USTF0",1766183152303,0.20311324,856.98,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183153304,0.20311324,856.98,856.02,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183154302,0.20311324,856.98,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183155198,0.20311324,856.98,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183155599,0.20311324,856.98,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183156205,0.20311324,856.98,855.7,1.74905879]
["bitfinex-derivatives","BNBF0:USTF0",1766183156206,0.20311324,856.98,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183156502,1.74272592,857.48,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183156802,0.20308894,857.09,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183157304,0.20308894,857.09,855.99,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183158305,0.20308894,857.09,855.98,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183159206,0.20308894,857.09,855.97,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183161208,0.20308894,857.09,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183163306,0.20308894,857.09,855.95,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183164208,0.20308894,857.09,855.79,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183164209,0.20308894,857.09,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183165409,0.20308894,857.09,855.93,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183166106,0.20308894,857.09,855.92,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183167211,0.20308894,857.09,855.91,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183169209,0.20308894,857.09,855.9,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183170413,0.20308894,857.09,855.89,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183172216,0.20308894,857.09,855.88,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183174213,0.20308894,857.09,855.87,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183175318,0.20308894,857.09,855.88,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183177418,0.20308894,857.09,855.89,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183184325,1.74272592,857.61,855.89,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183186326,1.74272592,857.6,855.9,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183189230,1.74272592,857.59,855.91,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183189635,0.20310079,857.18,855.91,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183191437,0.20310079,857.18,855.92,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183193438,0.20310079,857.18,855.93,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183194436,0.20310079,857.18,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183195238,0.20310079,857.18,855.95,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183197139,0.20310079,857.18,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183198238,0.20310079,857.18,855.97,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183198539,0.20310079,857.18,855.98,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183199339,0.20310079,857.18,855.99,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183200242,0.20310079,857.18,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183201245,0.20310079,857.18,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183202142,0.20310079,857.18,856.02,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183202447,0.20310079,857.18,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183203243,0.20310079,857.18,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183204247,0.20310079,857.18,856.07,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183205347,0.20310079,857.18,856.09,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183205547,0.20310079,857.18,855.74,0.20310079]
["bitfinex-derivatives","BNBF0:USTF0",1766183205548,0.20310079,857.18,856.15,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183206245,0.20310079,857.18,856.18,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183207244,0.20310079,857.18,856.19,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183207444,0.20310079,857.18,856.2,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183207649,0.20310079,857.18,856.22,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183208249,0.20310079,857.18,856.23,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183209245,0.20310079,857.18,856.25,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183210249,0.20310079,857.18,856.27,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183211251,0.20310079,857.18,856.29,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183214250,0.20310079,857.18,856.28,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183215251,0.20310079,857.18,856.29,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183217155,0.20310079,857.18,856.13,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183217156,0.20310079,857.18,856.28,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183226161,0.20310079,857.18,856.27,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183232258,0.20310079,857.18,856.25,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183248871,0.20310079,857.18,856.18,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183249072,0.20310079,857.18,856.1,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183249370,0.20310079,857.18,856.09,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183250172,0.20310079,857.18,856.08,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183252277,0.20310079,857.18,856.07,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183255176,0.20310079,857.18,856.06,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183256278,0.20310079,857.18,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183259182,0.20310079,857.18,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183263284,0.20310079,857.18,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183264785,0.20310079,857.18,856.1,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183278205,0.20310079,857.18,856.11,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183280402,0.20310079,857.18,856.13,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183281005,0.20310079,857.18,856.14,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183287309,0.20310079,857.18,856.15,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183293214,0.20310079,857.18,856.16,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183294419,0.20310079,857.18,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183294614,1.74272592,857.12,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183295114,1.74272592,857.11,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183295316,1.74272592,857.12,855.93,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183296017,1.74272592,857.12,855.92,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183296914,1.74272592,857.07,855.87,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183297221,1.74272592,857.08,855.86,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183297616,1.74272592,857.02,855.8,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183298222,1.74272592,857.03,855.8,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183298917,1.74272592,856.75,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183299323,1.74272592,856.78,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183300320,1.74272592,856.81,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183301221,1.74272592,856.83,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183302327,1.74272592,856.85,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183303225,1.74272592,856.87,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183304326,1.74272592,856.88,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183305225,1.74272592,856.9,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183306429,1.74272592,856.91,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183307426,1.74272592,856.92,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183308329,1.74272592,856.93,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183309326,1.74272592,856.94,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183310230,1.74272592,856.95,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183310426,1.74272592,857.0,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183311225,1.74272592,857.01,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183311930,1.74272592,857.05,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183312126,1.74272592,857.09,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183312327,1.74272592,857.1,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183313031,1.74272592,857.11,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183313633,1.74272592,857.17,855.52,1.07568622]
["bitfinex-derivatives","BNBF0:USTF0",1766183315138,1.94582671,857.18,855.52,1.07568622]
["bitfinex-derivatives","BNBF0:USTF0",1766183315331,0.20310079,857.18,855.59,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183315536,0.20310079,857.18,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183315537,0.20310079,857.18,855.62,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183316337,0.20310079,857.18,855.63,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183326346,0.20310079,857.18,855.64,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183327552,0.20310079,857.18,855.66,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183331456,0.20310079,857.18,855.67,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183335255,0.20310079,857.18,855.68,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183337258,0.20310079,857.18,855.69,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183341166,0.20310079,857.18,855.7,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183343262,0.20310079,857.18,855.71,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183345268,0.20310079,857.18,855.72,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183345470,0.20310079,857.18,855.77,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183346168,0.20310079,857.18,855.78,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183348268,0.20310079,857.18,855.79,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183350370,0.20310079,857.18,855.8,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183352371,0.20310079,857.18,855.81,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183354274,0.20310079,857.18,855.82,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183357674,0.20310079,857.18,855.86,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183360270,0.20310079,857.18,855.87,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183362272,0.20310079,857.18,855.88,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183363176,0.20310079,857.18,855.89,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183364278,0.20310079,857.18,855.9,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183365273,0.20310079,857.18,855.91,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183366178,0.20310079,857.18,855.92,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183367172,0.20310079,857.18,855.93,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183368280,0.20310079,857.18,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183369381,0.20310079,857.18,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183370281,1.94582671,857.18,855.98,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183371179,1.74272592,857.16,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183372279,1.74272592,857.15,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183373282,1.74272592,857.14,856.02,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183374184,1.74272592,857.13,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183375381,1.74272592,857.12,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183389197,1.74272592,857.12,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183389899,0.20312509,856.95,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183395306,0.20312509,856.95,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183398307,0.20312509,856.95,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183403207,0.20312509,856.95,856.06,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183405308,0.20312509,856.95,856.07,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183405510,0.20312509,856.95,856.08,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183426627,0.20312509,856.95,856.07,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183426927,0.20312509,856.95,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183427326,0.20312509,856.95,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183432531,0.20312509,856.95,856.02,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183435336,0.20312509,856.95,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183442340,0.20312509,856.95,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183445444,0.20312509,856.95,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183446142,0.20312509,856.95,855.94,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183446346,0.20312509,856.95,855.93,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183446545,1.74272592,856.94,855.87,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183446741,1.74272592,856.91,855.84,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183447340,1.74272592,856.93,855.82,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183447742,1.74272592,856.92,855.81,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183447942,1.74272592,856.82,855.71,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183448246,1.74272592,856.85,855.69,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183449345,1.74272592,856.87,855.67,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183450246,1.74272592,856.88,855.65,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183451247,1.74272592,856.89,855.64,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183452348,1.74272592,856.9,855.63,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183453350,1.74272592,856.91,855.62,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183454247,0.20312509,856.95,855.61,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183454248,1.74272592,856.92,855.61,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183455348,1.74272592,856.93,855.61,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183456244,1.74272592,856.93,855.6,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183456749,1.74272592,856.9,855.57,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183457348,1.74272592,856.91,855.56,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183458349,1.74272592,856.92,855.55,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183458845,1.74272592,856.91,855.54,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183459545,1.74272592,856.91,855.53,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183460456,1.74272592,856.84,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183461258,1.74272592,856.85,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183462153,1.74272592,856.86,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183463256,1.74272592,856.87,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183464153,1.74272592,856.88,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183465153,1.74272592,856.89,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183467254,1.74272592,856.9,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183467459,1.74272592,856.87,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183468159,1.74272592,856.88,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183470160,1.74272592,856.89,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183473160,1.74272592,856.9,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183476165,1.74272592,856.91,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183476366,1.74272592,856.9,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183477166,1.74272592,856.91,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183482969,1.74272592,856.92,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183483168,1.74272592,856.93,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183483467,1.74272592,856.94,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183485465,1.74272592,856.92,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183486469,1.74272592,856.91,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183489172,1.74272592,856.9,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183491271,1.74272592,856.89,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183493280,1.74272592,856.88,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183494080,1.74272592,856.89,855.52,0.20320219]
["bitfinex-derivatives","BNBF0:USTF0",1766183494376,0.20312509,856.95,855.58,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183495383,0.20312509,856.95,855.61,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183497383,0.20312509,856.95,855.62,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183498282,0.20312509,856.95,855.63,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183499288,0.20312509,856.95,855.64,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183501290,0.20312509,856.95,855.65,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183502285,0.20312509,856.95,855.66,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183503390,0.20312509,856.95,855.67,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183504389,0.20312509,856.95,855.68,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183505387,0.20312509,856.95,855.6,0.20318676]
["bitfinex-derivatives","BNBF0:USTF0",1766183505388,0.20312509,856.95,855.7,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183512299,0.20312509,856.95,855.69,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183512699,0.20312509,856.95,855.7,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183513195,0.20312509,856.95,855.71,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183513400,0.20312509,856.95,855.73,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183514298,0.20312509,856.95,855.72,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183517397,0.20312509,856.95,855.73,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183521302,0.20312509,856.95,855.72,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183533209,0.20312509,856.95,855.73,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183538122,0.20312509,856.95,855.74,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183540420,0.20312509,856.95,855.75,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183542125,0.20312509,856.95,855.76,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183545128,0.20312509,856.95,855.77,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183545427,0.20312509,856.95,855.78,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183547227,0.20312509,856.95,855.79,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183548426,0.20312509,856.95,855.8,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183550329,0.20312509,856.95,855.81,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183551231,0.20312509,856.95,855.82,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183552229,1.94585101,856.95,855.83,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183553132,1.74272592,856.93,855.85,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183559240,1.74272592,856.92,855.85,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183560138,1.74272592,856.92,855.86,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183563244,1.74272592,857.27,856.13,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183563541,0.20314584,856.97,856.13,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183564344,0.20314584,856.97,856.11,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183564641,0.20314584,856.97,856.05,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183565341,0.20314584,856.97,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183566345,0.20314584,856.97,856.03,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183567446,0.20314584,856.97,856.02,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183568246,0.20314584,856.97,856.01,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183569245,0.20314584,856.97,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183571344,0.20314584,856.97,855.99,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183574250,0.20314584,856.97,855.98,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183575350,0.20314584,856.97,855.97,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183578252,0.20314584,856.97,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183582250,0.20314584,856.97,855.95,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183601264,0.20314584,856.97,855.8,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183601265,0.20314584,856.97,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183601568,0.20314584,856.97,855.95,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183602265,0.20314584,856.97,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183606265,0.20314584,856.97,855.97,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183608268,0.20314584,856.97,855.98,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183611272,0.20314584,856.97,855.99,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183612374,0.20314584,856.97,856.0,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183613772,0.20314584,856.97,855.69,1.74905879]
["bitfinex-derivatives","BNBF0:USTF0",1766183613773,0.20314584,856.97,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183614073,1.74272592,857.38,856.1,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183614273,1.74272592,857.38,855.95,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183614274,0.20309901,857.1,856.11,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183615578,0.20309901,857.1,856.14,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183616278,0.20309901,857.1,856.16,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183618281,0.20309901,857.1,856.17,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183620377,0.20309901,857.1,856.18,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183621382,0.20309901,857.1,856.19,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183622182,0.20309901,857.1,856.21,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183624383,0.20309901,857.1,856.2,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183624581,0.20309901,857.1,856.21,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183625283,0.20309901,857.1,856.2,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183626284,0.20309901,857.1,856.19,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183628390,0.20309901,857.1,856.22,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183629391,0.20309901,857.1,856.21,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183632195,0.20309901,857.1,856.2,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183642303,0.20309901,857.1,856.19,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183644804,0.20309901,857.1,856.15,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183645008,0.20309901,857.1,856.11,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183645208,0.20309901,857.1,856.1,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183645408,0.20309901,857.1,856.11,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183646907,0.20309901,857.1,856.09,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183647108,0.20309901,857.1,855.94,5.31590413]
["bitfinex-derivatives","BNBF0:USTF0",1766183647109,0.20309901,857.1,856.04,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183651116,0.20309901,857.1,855.97,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183654320,0.20309901,857.1,855.96,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183659321,0.20309901,857.1,855.95,0.87248403]
["bitfinex-derivatives","BNBF0:USTF0",1766183665329,0.20309901,857.1,855.94,6.18838816]
["bitfinex-derivatives","BNBF0:USTF0",1766183665530,0.20309901,857.1,855.94,5.31590413]
["bitfinex-derivatives","BNBF0:USTF0",1766183688950,0.20309901,857.1,855.72,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183689150,0.20309901,857.1,855.8,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183689351,0.20309901,857.1,855.79,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183690050,0.20309901,857.1,855.73,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183690051,1.74272592,857.07,855.73,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183697358,1.74272592,857.07,855.74,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183698260,1.74272592,857.06,855.74,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183699357,1.74272592,857.06,855.75,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183700863,1.74272592,857.06,855.74,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183701463,1.74272592,857.05,855.75,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183702265,1.74272592,857.04,855.76,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183703166,1.74272592,857.05,855.75,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183703367,1.74272592,857.04,855.76,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183704365,1.74272592,857.03,855.77,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183706266,1.74272592,857.02,855.78,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183715478,1.74272592,857.01,855.77,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183716274,1.74272592,857.0,855.77,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183721478,1.74272592,856.99,855.77,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183725385,1.74272592,856.99,855.78,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183725583,1.74272592,857.0,855.79,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183728185,1.74272592,856.99,855.79,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183732189,1.74272592,856.99,855.8,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183734288,1.74272592,856.98,855.8,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183736292,1.74272592,856.98,855.81,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183739294,1.74272592,856.97,855.82,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183739893,1.74272592,856.98,855.82,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183740295,1.74272592,856.97,855.82,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183741191,1.74272592,856.97,855.83,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183742192,1.74272592,856.99,855.85,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183743297,1.74272592,856.98,855.86,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183745295,1.74272592,856.97,855.87,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183746193,1.74272592,856.96,855.88,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183747400,1.74272592,856.95,855.88,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183748301,1.74272592,856.93,855.9,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183758705,1.74272592,856.94,855.9,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183758905,1.74272592,856.94,855.91,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183759304,1.74272592,857.01,855.97,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183760505,1.74272592,857.03,856.0,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183760800,1.74272592,857.04,856.0,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183761299,1.74272592,857.05,855.99,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183762406,1.74272592,857.06,855.98,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183764403,1.74272592,857.07,855.97,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183765505,1.74272592,857.05,855.95,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183766408,1.74272592,857.06,855.95,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183767304,1.74272592,857.06,855.94,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183769209,0.20309901,857.1,856.09,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183769410,0.20309901,857.1,855.66,0.20317787]
["bitfinex-derivatives","BNBF0:USTF0",1766183769411,0.20309901,857.1,856.07,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183770306,0.20309901,857.1,856.06,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183771410,0.20309901,857.1,856.05,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183772412,0.20309901,857.1,856.04,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183773513,0.20309901,857.1,856.03,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183774513,0.20309901,857.1,856.02,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183775413,0.20309901,857.1,856.03,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183776518,0.20309901,857.1,856.02,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183778317,0.20309901,857.1,856.01,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183779313,0.20309901,857.1,856.0,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183782316,0.20309901,857.1,855.91,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183789425,0.20309901,857.1,855.92,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183790724,0.20309901,857.1,855.89,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183792828,0.20309901,857.1,855.88,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183793027,0.20309901,857.1,855.86,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183793722,1.74272592,857.08,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183801141,1.74272592,857.07,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183801336,1.74272592,857.06,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183804541,1.74272592,857.07,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183805242,1.74272592,857.06,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183805443,1.74272592,857.07,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183805645,1.74272592,857.06,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183814450,0.20317134,856.76,855.85,6.55383532]
["bitfinex-derivatives","BNBF0:USTF0",1766183847369,0.20317134,856.76,855.85,7.42710151]
["bitfinex-derivatives","BNBF0:USTF0",1766183848172,0.20317134,856.76,855.86,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183848373,0.20317134,856.76,855.87,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183848675,0.20317134,856.76,855.95,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183850376,0.20317134,856.76,855.96,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183851276,0.20317134,856.76,855.97,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183852378,0.20317134,856.76,855.98,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183853178,0.20317134,856.76,855.97,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183853378,0.20317134,856.76,855.98,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183854174,0.20317134,856.76,855.97,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183855078,0.20317134,856.76,856.0,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183856378,0.20317134,856.76,855.99,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183856682,1.74272592,857.11,855.99,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183856984,0.20313813,856.89,856.04,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183857177,0.20313813,856.89,856.03,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183859284,0.20313813,856.89,856.02,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183860182,0.20313813,856.89,856.01,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183862087,0.20313813,856.89,856.0,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183862683,0.20313813,856.89,856.01,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183862988,0.20313813,856.89,856.07,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183863288,1.74272592,857.27,856.06,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183863486,0.20310909,857.02,856.08,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183864284,0.20310909,857.02,856.07,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183864789,0.20310909,857.02,856.14,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183865189,0.20310909,857.02,856.13,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183866090,0.20310909,857.02,856.12,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183867090,0.20310909,857.02,856.11,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183868186,0.20310909,857.02,856.1,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183869188,0.20310909,857.02,856.09,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183870188,0.20310909,857.02,856.08,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183872092,0.20310909,857.02,856.07,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183873093,0.20310909,857.02,856.06,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183875389,0.20310909,857.02,856.05,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183878293,0.20310909,857.02,856.04,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183880598,0.20310909,857.02,856.09,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183880999,1.74272592,857.56,856.12,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183881196,0.2030676,857.22,856.22,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183881399,1.74272592,857.73,856.27,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183881595,1.74272592,857.79,856.33,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183881796,0.20304035,857.31,856.33,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183881998,1.74272592,857.79,856.33,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183882196,1.74272592,857.81,856.31,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183883101,0.20302732,857.44,856.31,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183883401,0.20302732,857.44,856.3,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183884502,0.20302732,857.44,856.28,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183885201,0.20302732,857.44,856.27,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183886401,0.20302732,857.44,856.29,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183887302,0.20302732,857.44,856.27,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183888203,0.20302732,857.44,856.26,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183889203,0.20302732,857.44,856.25,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183891205,0.20302732,857.44,856.09,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183891206,0.20302732,857.44,856.24,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183892402,0.20302732,857.44,856.23,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183895107,0.20302732,857.44,856.24,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183895301,0.20302732,857.44,856.23,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183898408,0.20302732,857.44,856.26,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183900611,0.20302732,857.44,856.29,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183901114,0.20302732,857.44,856.3,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183901312,0.20302732,857.44,856.29,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183902114,0.20302732,857.44,856.3,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183902312,0.20302732,857.44,856.29,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183903015,0.20302732,857.44,856.32,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183904515,1.74272592,858.08,856.32,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183904711,1.74272592,858.14,856.37,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183904915,0.20297344,857.66,856.38,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183905112,0.20297344,857.66,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183905415,0.20297344,857.66,856.38,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183906115,0.20297344,857.66,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183906314,0.20297344,857.66,856.38,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183910115,0.20297344,857.66,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183910418,0.20297344,857.66,856.38,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183911119,0.20297344,857.66,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183911320,0.20297344,857.66,856.38,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183912120,0.20297344,857.66,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183912922,0.20297344,857.66,856.39,7.21899867]
["bitfinex-derivatives","BNBF0:USTF0",1766183914223,0.20297344,857.66,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183916122,0.20297344,857.66,856.41,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183919130,0.20297344,857.66,856.42,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183921128,0.20297344,857.66,856.43,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183922428,0.20297344,857.66,856.44,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183923132,0.20297344,857.66,856.45,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183925233,0.20297344,857.66,856.46,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183927334,0.20297344,857.66,856.47,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183929231,0.20297344,857.66,856.48,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183930235,0.20297344,857.66,856.49,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183931135,0.20297344,857.66,856.33,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766183931136,0.20297344,857.66,856.5,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183932136,0.20297344,857.66,856.51,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183933137,0.20297344,857.66,856.52,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183934233,0.20297344,857.66,856.53,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183935138,0.20297344,857.66,856.54,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183935935,0.20297344,857.66,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183936138,0.20297344,857.66,856.42,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183937141,0.20297344,857.66,856.43,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183937337,0.20297344,857.66,856.44,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183938338,0.20297344,857.66,856.46,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183938841,0.20297344,857.66,856.45,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183939137,0.20297344,857.66,856.48,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183941143,0.20297344,857.66,856.49,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183941943,0.20297344,857.66,856.46,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183944844,1.74272592,857.64,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183945446,1.74272592,857.65,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183945646,0.20297344,857.66,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183945647,1.74272592,857.64,856.4,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183946348,1.74272592,857.64,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183947346,1.74272592,857.65,856.39,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183950351,1.74272592,857.65,856.38,7.45960876]
["bitfinex-derivatives","BNBF0:USTF0",1766183951350,1.94569936,857.66,856.38,7.45960876]
["bitfinex-derivatives","BNBF0:USTF0",1766183952051,1.74272592,857.58,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183952351,1.74272592,857.56,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183954554,1.74272592,857.57,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183955356,1.74272592,857.58,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183955552,1.74272592,857.51,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183956556,1.74272592,857.52,856.38,6.58634257]
["bitfinex-derivatives","BNBF0:USTF0",1766183957257,1.74272592,857.52,856.16,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183957457,1.74272592,857.53,856.15,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183958557,1.74272592,857.54,856.14,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183959356,1.74272592,857.55,856.13,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183960352,1.74272592,857.56,856.12,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183961353,1.74272592,857.56,856.11,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183962358,1.74272592,857.57,856.11,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183963154,1.74272592,857.57,856.1,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183963356,1.74272592,857.58,856.1,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183964162,1.74272592,857.55,856.07,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183964458,1.74272592,857.47,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183965457,1.74272592,857.48,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183966361,1.74272592,857.49,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183968365,1.74272592,857.5,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183969362,1.74272592,857.51,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183971363,1.74272592,857.52,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183973364,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183974170,1.74272592,857.52,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183974370,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183976271,1.74272592,857.54,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183977271,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183977570,1.74272592,857.54,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183978273,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183978474,1.74272592,857.54,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183979174,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183979373,1.74272592,857.54,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183980274,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183980569,1.74272592,857.54,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183981273,1.74272592,857.53,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183985277,1.74272592,857.52,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183987176,1.74272592,857.51,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183988478,1.74272592,857.5,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183990380,1.74272592,857.49,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183991283,1.74272592,857.48,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183992383,1.74272592,857.47,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183993183,1.74272592,857.46,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183994280,1.74272592,857.45,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183995385,1.74272592,857.44,856.0,1.07626687]
["bitfinex-derivatives","BNBF0:USTF0",1766183995581,1.74272592,857.43,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183996386,1.74272592,857.42,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766183997187,1.74272592,857.42,856.0,1.07626687]
["bitfinex-derivatives","BNBF0:USTF0",1766183998484,1.74272592,857.41,856.01,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766183999187,1.74272592,857.4,856.01,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766184000284,1.74272592,857.4,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184000285,1.74272592,857.5,856.11,0.87326619]
["bitfinex-derivatives","BNBF0:USTF0",1766184000483,1.74272592,857.5,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184000784,1.74272592,857.5,856.11,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184000988,1.74272592,857.44,856.05,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184001187,1.74272592,857.45,856.07,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184001388,1.74272592,857.49,856.12,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184001584,1.74272592,857.49,856.11,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184002188,0.20297344,857.66,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184002189,1.74272592,857.48,856.12,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184003389,1.74272592,857.47,856.13,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184004389,1.74272592,857.46,856.14,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184005293,1.74272592,857.45,856.15,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184005588,1.74272592,857.46,856.16,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184006591,1.74272592,857.45,856.16,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184007288,1.74272592,857.45,856.17,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184008494,1.74272592,857.44,856.18,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184009488,1.74272592,857.43,856.19,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184010492,1.74272592,857.42,856.2,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184011394,1.74272592,857.41,856.21,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184012490,1.74272592,857.4,856.22,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184013594,1.74272592,857.31,856.13,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184014394,1.74272592,857.3,856.14,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184016302,1.74272592,857.29,856.14,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184016502,1.74272592,857.32,856.17,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184018300,1.74272592,857.32,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184018301,1.74272592,857.36,856.21,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184018601,1.74272592,857.38,856.23,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184018901,1.74272592,857.41,856.26,0.87119607]
["bitfinex-derivatives","BNBF0:USTF0",1766184020902,1.74272592,857.41,856.11,1.16746822]
["bitfinex-derivatives","BNBF0:USTF0",1766184021801,1.74272592,857.41,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184022104,0.20297344,857.66,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184022304,1.75024572,857.4,856.27,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184024906,1.75024572,857.4,856.26,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184026203,1.75024572,857.41,856.26,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184032405,1.75024572,857.42,856.26,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184034613,1.75024572,857.42,856.1,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184034614,1.75024572,857.42,856.25,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184035510,1.75024572,857.41,856.24,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184039916,0.20297344,857.66,856.0,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766184039917,1.75024572,857.5,856.33,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184040315,1.75024572,857.53,856.36,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184041314,1.75024572,857.6,856.41,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184042318,1.75024572,857.61,856.4,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184043313,1.75024572,857.62,856.39,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184044415,1.75024572,857.63,856.39,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184045216,1.75024572,857.63,856.38,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184045721,1.75024572,857.64,856.38,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184047418,1.75024572,857.65,856.37,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184049320,1.95321916,857.66,856.36,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184051323,1.95321916,857.66,856.35,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184052327,0.20297344,857.66,856.35,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184052529,1.95321916,857.66,856.35,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184053225,0.20297344,857.66,856.35,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184059933,0.20297344,857.66,856.38,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184063535,0.20297344,857.66,856.43,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184066436,0.20297344,857.66,856.42,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184068842,0.20297344,857.66,856.49,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184069239,0.20297344,857.66,856.54,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184069442,0.20297344,857.66,856.53,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184070342,0.20297344,857.66,856.54,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184070543,0.20297344,857.66,856.55,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184071440,0.20297344,857.66,856.54,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184072444,0.20297344,857.66,856.53,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184074346,0.20297344,857.66,856.52,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184076248,0.20297344,857.66,856.53,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184076441,0.20297344,857.66,856.37,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184076442,0.20297344,857.66,856.52,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184080349,0.20297344,857.66,856.51,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184082346,0.20297344,857.66,856.52,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184082553,0.20297344,857.66,856.51,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184089253,0.20297344,857.66,856.52,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184091060,0.20297344,857.66,856.61,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184095265,0.20297344,857.66,856.62,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184097164,0.20297344,857.66,856.63,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184097368,0.20297344,857.66,856.62,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184098472,0.20297344,857.66,856.63,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184099272,0.20297344,857.66,856.64,0.87348219]
["bitfinex-derivatives","BNBF0:USTF0",1766184102470,0.20297344,857.66,856.64,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184105074,0.20297344,857.66,856.56,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184105475,0.20297344,857.66,856.57,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184107274,1.75024572,857.87,856.48,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184107476,0.20298351,857.52,856.48,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184108476,0.20298351,857.52,856.43,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184112279,0.20298351,857.52,856.44,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184112779,0.20298351,857.52,856.4,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184114280,0.20298351,857.52,856.41,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184114473,0.20298351,857.52,856.4,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184115278,0.20298351,857.52,856.41,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184119280,0.20298351,857.52,856.42,0.86784941]
["bitfinex-derivatives","BNBF0:USTF0",1766184123285,0.20298351,857.52,856.27,1.36759624]
["bitfinex-derivatives","BNBF0:USTF0",1766184123483,0.20298351,857.52,856.42,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184126390,0.20298351,857.52,856.41,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184132895,0.20298351,857.52,856.46,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184135197,0.20298351,857.52,856.5,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184135697,0.20298351,857.52,856.51,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184137301,0.20298351,857.52,856.5,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184137501,0.20298351,857.52,856.51,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184138502,0.20298351,857.52,856.5,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184140404,0.20298351,857.52,856.51,0.86960054]
["bitfinex-derivatives","BNBF0:USTF0",1766184147608,0.20298351,857.52,856.36,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184147811,0.20298351,857.52,856.51,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184151115,0.20298351,857.52,856.53,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184151411,0.20298351,857.52,856.54,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184153214,0.20298351,857.52,856.55,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184154518,0.20298351,857.52,856.56,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184155814,1.75024572,857.85,856.56,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184156019,0.20297463,857.66,856.56,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184156418,0.20297463,857.66,856.57,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184158317,0.20297463,857.66,856.58,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184160422,0.20297463,857.66,856.59,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184162421,0.20297463,857.66,856.6,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184164324,0.20297463,857.66,856.61,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184166322,0.20297463,857.66,856.62,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184167428,0.20297463,857.66,856.61,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184179334,0.20297463,857.66,856.62,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184184337,0.20297463,857.66,856.63,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184187438,0.20297463,857.66,856.64,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184189347,0.20297463,857.66,856.65,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184191441,0.20297463,857.66,856.66,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184192341,0.20297463,857.66,856.67,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184195242,0.20297463,857.66,856.68,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184207348,0.20297463,857.66,856.74,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184209151,0.20297463,857.66,856.73,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184209355,0.20297463,857.66,856.74,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184210152,0.20297463,857.66,856.73,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184214157,0.20297463,857.66,856.72,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184216060,0.20297463,857.66,856.71,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184218359,0.20297463,857.66,856.7,0.86944949]
["bitfinex-derivatives","BNBF0:USTF0",1766184218763,0.20297463,857.66,856.55,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184218961,0.20297463,857.66,856.7,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184230677,0.20297463,857.66,856.63,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184236780,0.20297463,857.66,856.59,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184238081,0.20297463,857.66,856.58,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184240281,0.20297463,857.66,856.55,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184242282,0.20297463,857.66,856.54,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184245383,0.20297463,857.66,856.53,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184250288,0.20297463,857.66,856.52,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184253891,0.20297463,857.66,856.53,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184254194,0.20297463,857.66,856.56,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184254691,0.20297463,857.66,856.58,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184259998,0.20297463,857.66,856.62,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184265699,0.20297463,857.66,856.61,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184275703,0.20297463,857.66,856.62,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184276306,0.20297463,857.66,856.63,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184287225,0.20297463,857.66,856.64,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184293135,0.20297463,857.66,856.67,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184296133,0.20297463,857.66,856.66,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184302242,0.20297463,857.66,856.67,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184303237,0.20297463,857.66,856.66,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184303443,0.20297463,857.66,856.67,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184304040,0.20297463,857.66,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184304240,0.20297463,857.66,856.68,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184304540,0.20297463,857.66,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184306944,0.20297463,857.66,856.72,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184310249,0.20297463,857.66,856.73,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184311153,0.20297463,857.66,856.75,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184312250,0.20297463,857.66,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184314156,0.20297463,857.66,856.75,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184314358,0.20297463,857.66,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184315054,0.20297463,857.66,856.75,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184321263,0.20297463,857.66,856.74,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184332876,0.20297463,857.66,856.73,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184333175,0.20297463,857.66,856.67,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184336270,0.20297463,857.66,856.68,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184344175,0.20297463,857.66,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184351286,0.20297463,857.66,856.7,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184355698,0.20297463,857.66,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184355997,1.75024572,857.8,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184356496,0.20297581,857.57,856.69,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184362801,0.20297581,857.57,856.72,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184363001,0.20297581,857.57,856.74,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184365701,0.20297581,857.57,856.43,1.74696438]
["bitfinex-derivatives","BNBF0:USTF0",1766184365702,0.20297581,857.57,856.75,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184380120,0.20297581,857.57,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184380922,1.75024572,857.86,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184381319,0.20295628,857.67,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184391125,1.75024572,857.85,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184398533,0.20295214,857.71,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184405737,0.20295214,857.71,856.75,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184409045,0.20295214,857.71,856.76,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184410641,0.20295214,857.71,856.71,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184412047,0.20295214,857.71,856.68,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184412446,1.75024572,857.64,856.57,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184412850,1.75024572,857.64,856.56,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184413147,1.75024572,857.64,856.57,0.87171232]
["bitfinex-derivatives","BNBF0:USTF0",1766184413350,1.75024572,857.64,856.55,6.90382129]
["bitfinex-derivatives","BNBF0:USTF0",1766184413351,1.75024572,857.6,856.55,6.90382129]
["bitfinex-derivatives","BNBF0:USTF0",1766184413549,1.75024572,857.62,856.55,6.90382129]
["bitfinex-derivatives","BNBF0:USTF0",1766184414653,1.75024572,857.64,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184415351,1.75024572,857.65,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184415751,1.75024572,857.66,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184416452,1.75024572,857.67,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184417451,1.75024572,857.68,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184418453,0.20295214,857.71,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184418454,1.75024572,857.69,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184418954,1.75024572,857.64,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184419450,1.75024572,857.65,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184421254,1.75024572,857.66,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184422355,1.75024572,857.67,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184423356,1.75024572,857.68,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184425457,1.75024572,857.69,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184425757,1.75024572,857.68,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184426258,1.75024572,857.69,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184427359,1.75024572,857.7,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184427656,1.75024572,857.69,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184428059,1.75024572,857.7,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184429356,1.95319786,857.71,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184431361,0.20295214,857.71,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184456287,0.20295214,857.71,856.64,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184456786,0.20295214,857.71,856.63,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184460290,0.20295214,857.71,856.62,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184465791,0.20295214,857.71,856.63,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184466294,0.20295214,857.71,856.59,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184466489,0.20295214,857.71,856.55,7.57289091]
["bitfinex-derivatives","BNBF0:USTF0",1766184467896,0.20295214,857.71,856.55,6.70086915]
["bitfinex-derivatives","BNBF0:USTF0",1766184469900,0.20295214,857.71,856.48,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184470100,0.20295214,857.71,856.47,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184470301,1.75024572,857.66,856.43,0.20301785]
["bitfinex-derivatives","BNBF0:USTF0",1766184470497,1.75024572,857.65,856.43,0.20301785]
["bitfinex-derivatives","BNBF0:USTF0",1766184471698,0.20295214,857.71,856.43,0.20301785]
["bitfinex-derivatives","BNBF0:USTF0",1766184471699,1.75024572,857.64,856.43,0.20301785]
["bitfinex-derivatives","BNBF0:USTF0",1766184473005,1.75024572,857.64,856.36,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184473505,0.20295214,857.71,856.36,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184473506,1.75024572,857.65,856.36,0.87202176]
["bitfinex-derivatives","BNBF0:USTF0",1766184474905,1.75024572,857.57,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184475403,1.75024572,857.58,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184478309,1.75024572,857.59,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184481207,1.75024572,857.6,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184485318,1.75024572,857.61,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184488516,1.75024572,857.62,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184490220,1.75024572,857.63,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184490816,1.75024572,857.62,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184491320,1.75024572,857.63,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184495323,1.75024572,857.64,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184495822,1.75024572,857.63,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184500330,1.75024572,857.64,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184505834,1.75024572,857.65,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184515240,1.75024572,857.64,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184515540,1.75024572,857.65,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184516242,1.75024572,857.64,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184517237,1.75024572,857.63,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184518239,1.75024572,857.62,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184519238,1.75024572,857.61,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184520241,1.75024572,857.6,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184521345,1.75024572,857.59,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184522243,1.75024572,857.58,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184523345,1.75024572,857.57,856.29,1.07439491]
["bitfinex-derivatives","BNBF0:USTF0",1766184524341,1.75024572,857.55,856.3,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184525243,1.75024572,857.53,856.32,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184526244,1.75024572,857.53,856.34,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184526548,1.75024572,857.51,856.34,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184527250,1.75024572,857.5,856.35,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184528252,1.75024572,857.49,856.36,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184529355,1.75024572,857.48,856.38,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184530254,1.75024572,857.46,856.39,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184531257,1.75024572,857.46,856.4,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184532253,1.75024572,857.45,856.4,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184533358,1.75024572,857.44,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184534257,1.75024572,857.44,856.29,0.20304391]
["bitfinex-derivatives","BNBF0:USTF0",1766184534258,1.75024572,857.43,856.42,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184545859,1.75024572,857.42,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184553067,1.75024572,857.41,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184553264,1.75024572,857.42,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184553869,1.75024572,857.41,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184554166,1.75024572,857.42,856.4,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184554666,1.75024572,857.42,856.41,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184555166,1.75024572,857.42,856.4,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184555871,1.75024572,857.33,856.32,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184556370,0.20295214,857.71,856.16,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1766184556371,1.75024572,857.35,856.3,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184557472,1.75024572,857.36,856.29,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184559268,1.75024572,857.36,856.28,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184560275,1.75024572,857.37,856.28,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184561275,1.75024572,857.37,856.27,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184563176,1.75024572,857.38,856.27,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184564174,1.75024572,857.38,856.26,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184566276,1.75024572,857.39,856.26,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184570378,1.75024572,857.39,856.25,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184572275,1.75024572,857.4,856.25,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184573381,1.75024572,857.35,856.2,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184575383,1.75024572,857.36,856.2,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184575882,1.75024572,857.35,856.19,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184577282,1.75024572,857.35,856.18,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184578281,1.75024572,857.36,856.18,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184582288,1.75024572,857.36,856.17,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184583187,1.75024572,857.37,856.17,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184585795,1.75024572,857.36,856.17,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184587191,1.75024572,857.36,856.16,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184589097,1.75024572,857.41,856.21,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184589296,1.75024572,857.51,856.31,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184595201,1.75024572,857.5,856.31,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184595802,1.75024572,857.51,856.32,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184598798,0.20305398,857.24,856.32,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184603299,0.20305398,857.24,856.31,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184603602,0.20305398,857.24,856.32,0.871351]
["bitfinex-derivatives","BNBF0:USTF0",1766184608701,0.20305398,857.24,856.32,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184612910,0.20305398,857.24,856.27,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184614310,0.20305398,857.24,856.23,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184615310,0.20305398,857.24,856.18,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184619119,0.20305398,857.24,856.17,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184629228,0.20305398,857.24,856.16,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184631735,0.20305398,857.24,856.17,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184632034,0.20305398,857.24,856.07,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1766184632035,0.20305398,857.24,856.24,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184632333,0.20305398,857.24,856.26,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184637435,0.20305398,857.24,856.31,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184639137,0.20305398,857.24,856.36,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184642938,0.20305398,857.24,856.38,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184646839,0.20305398,857.24,856.45,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184647242,0.20305398,857.24,856.44,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184650139,0.20305398,857.24,856.43,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184652245,0.20305398,857.24,856.42,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184655245,0.20305398,857.24,856.41,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184659050,0.20305398,857.24,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184661751,1.75024572,857.73,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184661951,0.2030291,857.3,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184662151,1.75024572,857.73,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184662355,0.2030291,857.3,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184662655,1.75024572,857.73,856.4,0.87355473]
["bitfinex-derivatives","BNBF0:USTF0",1766184663052,1.75024572,857.73,856.24,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184663256,1.75024572,857.74,856.4,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184663856,0.20302851,857.41,856.4,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184664158,0.20302851,857.41,856.39,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184669062,0.20302851,857.41,856.38,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184670865,0.20302851,857.41,856.39,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184671169,0.20302851,857.41,856.38,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184671865,0.20302851,857.41,856.39,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184672363,0.20302851,857.41,856.46,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184674069,0.20302851,857.41,856.45,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184679274,0.20302851,857.41,856.46,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184680276,0.20302851,857.41,856.47,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184680773,1.75024572,857.85,856.47,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184680977,0.20299416,857.5,856.55,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184681178,0.20299416,857.5,856.54,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184684080,0.20299416,857.5,856.55,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184684279,0.20299416,857.5,856.58,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184686276,0.20299416,857.5,856.59,0.87272189]
["bitfinex-derivatives","BNBF0:USTF0",1766184687481,0.20299416,857.5,856.43,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184687680,0.20299416,857.5,856.59,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184690182,0.20299416,857.5,856.6,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184693181,0.20299416,857.5,856.61,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184697085,0.20299416,857.5,856.62,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184703087,0.20299416,857.5,856.63,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184703286,0.20299416,857.5,856.62,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184704183,0.20299416,857.5,856.63,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184718097,0.20299416,857.5,856.64,0.87211095]
["bitfinex-derivatives","BNBF0:USTF0",1766184720002,0.20299416,857.5,856.48,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184720302,0.20299416,857.5,856.64,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184723104,0.20299416,857.5,856.65,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184726101,0.20299416,857.5,856.66,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184728100,0.20299416,857.5,856.67,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184729105,0.20299416,857.5,856.68,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184731206,0.20299416,857.5,856.69,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184732207,0.20299416,857.5,856.7,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184734107,0.20299416,857.5,856.71,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184736303,0.20299416,857.5,856.72,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184738210,0.20299416,857.5,856.73,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184739309,0.20299416,857.5,856.74,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184740112,0.20299416,857.5,856.75,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184742113,0.20299416,857.5,856.76,0.87331285]
["bitfinex-derivatives","BNBF0:USTF0",1766184744009,0.20299416,857.5,856.76,0.87579637]
["bitfinex-derivatives","BNBF0:USTF0",1766184745010,0.20299416,857.5,856.77,0.87579637]
["bitfinex-derivatives","BNBF0:USTF0",1766184758025,0.20299416,857.5,856.61,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184758226,0.20299416,857.5,856.77,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184759728,0.20299416,857.5,856.76,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184760325,0.20299416,857.5,856.63,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184761328,0.20299416,857.5,856.55,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184762128,0.20299416,857.5,856.53,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184762327,0.20299416,857.5,856.22,1.74696438]
["bitfinex-derivatives","BNBF0:USTF0",1766184762328,0.20299416,857.5,856.5,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184763128,0.20299416,857.5,856.48,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184764027,0.20299416,857.5,856.47,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184764325,0.20299416,857.5,856.46,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184764524,0.20299416,857.5,856.41,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184765226,0.20299416,857.5,856.4,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184766230,0.20299416,857.5,856.38,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184767231,0.20299416,857.5,856.37,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184768232,0.20299416,857.5,856.36,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184769336,0.20299416,857.5,856.35,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184771138,0.20299416,857.5,856.34,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184772135,0.20299416,857.5,856.33,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184774140,0.20299416,857.5,856.17,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184774141,0.20299416,857.5,856.32,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184775942,0.20299416,857.5,856.31,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184777143,0.20299416,857.5,856.3,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184781544,0.20299416,857.5,856.29,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184788353,0.20299416,857.5,856.28,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184798256,0.20299416,857.5,856.29,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184803160,0.20299416,857.5,856.3,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184806168,0.20299416,857.5,856.31,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184807567,0.20299416,857.5,856.27,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184808166,0.20299416,857.5,856.28,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184810064,0.20299416,857.5,856.29,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184812265,0.20299416,857.5,856.3,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184814272,0.20299416,857.5,856.31,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184815271,0.20299416,857.5,856.32,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184816372,0.20299416,857.5,856.16,1.36768624]
["bitfinex-derivatives","BNBF0:USTF0",1766184816373,0.20299416,857.5,856.33,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184817176,0.20299416,857.5,856.34,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184818278,0.20299416,857.5,856.35,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184819279,0.20299416,857.5,856.37,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184820277,1.75024572,857.49,856.4,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184821180,1.75024572,857.48,856.41,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184824174,1.75024572,857.48,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184825179,1.75024572,857.48,856.41,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184825981,1.75024572,857.48,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184829180,1.75024572,857.48,856.41,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184832787,1.75024572,857.48,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184845894,1.75024572,857.47,856.41,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184849291,1.75024572,857.47,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184862203,1.75024572,857.47,856.43,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184862403,1.75024572,857.46,856.43,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184865908,1.75024572,857.45,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184866309,1.75024572,857.44,856.42,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184867309,1.75024572,857.44,856.43,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184875914,1.75024572,857.45,856.44,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184881218,0.20305516,857.2,856.44,0.87592696]
["bitfinex-derivatives","BNBF0:USTF0",1766184968693,0.20305516,857.2,856.28,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766184968994,0.20305516,857.2,856.44,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184969693,0.20305516,857.2,856.43,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184973490,0.20305516,857.2,856.41,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184979495,0.20305516,857.2,856.4,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184988905,0.20305516,857.2,856.35,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184990205,0.20305516,857.2,856.34,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184990602,0.20305516,857.2,856.29,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184991307,0.20305516,857.2,856.28,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184993408,0.20305516,857.2,856.27,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184995210,0.20305516,857.2,856.26,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766184997414,0.20305516,857.2,856.25,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185002219,0.20305516,857.2,856.24,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185002617,0.20305516,857.2,856.2,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185005222,0.20305516,857.2,856.19,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185005922,0.20305516,857.2,856.2,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185006322,0.20305516,857.2,856.19,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185009227,0.20305516,857.2,856.18,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185016230,0.20305516,857.2,856.17,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185020332,0.20305516,857.2,856.12,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185021528,0.20305516,857.2,856.11,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185027337,0.20305516,857.2,856.1,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185028940,0.20305516,857.2,856.1,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185029333,0.20305516,857.2,856.11,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185029540,0.20305516,857.2,856.1,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185030140,0.20305516,857.2,856.06,0.20309783]
["bitfinex-derivatives","BNBF0:USTF0",1766185030937,0.20305516,857.2,856.04,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185031437,0.20305516,857.2,855.99,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185033439,0.20305516,857.2,855.98,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185036447,0.20305516,857.2,855.97,0.87624909]
["bitfinex-derivatives","BNBF0:USTF0",1766185044754,0.20305516,857.2,855.97,0.87378312]
["bitfinex-derivatives","BNBF0:USTF0",1766185045958,0.20305516,857.2,855.96,0.87378312]
["bitfinex-derivatives","BNBF0:USTF0",1766185047358,0.20305516,857.2,855.97,0.87378312]
["bitfinex-derivatives","BNBF0:USTF0",1766185055970,0.20305516,857.2,855.91,0.20313043]
["bitfinex-derivatives","BNBF0:USTF0",1766185056171,0.20305516,857.2,855.98,0.8740561]
["bitfinex-derivatives","BNBF0:USTF0",1766185059273,0.20305516,857.2,855.99,0.8740561]
["bitfinex-derivatives","BNBF0:USTF0",1766185064176,0.20305516,857.2,855.91,0.20313043]
["bitfinex-derivatives","BNBF0:USTF0",1766185064378,0.20305516,857.2,855.99,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185064673,0.20305516,857.2,856.0,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185069677,1.75024572,857.17,855.96,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185072379,1.75024572,857.16,855.97,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185076282,0.20305516,857.2,855.98,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185076283,1.75024572,857.15,855.98,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185078282,1.75024572,857.14,855.99,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185080378,1.75024572,857.13,855.99,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185081583,0.20314228,856.85,856.0,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185085388,0.20314228,856.85,856.01,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185085988,0.20314228,856.85,856.0,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185086388,0.20314228,856.85,856.01,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185088491,0.20314228,856.85,856.02,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185090393,0.20314228,856.85,856.03,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185093393,0.20314228,856.85,856.02,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185095996,0.20314228,856.85,856.03,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185099604,0.20314228,856.85,856.04,0.87434465]
["bitfinex-derivatives","BNBF0:USTF0",1766185112807,0.20314228,856.85,856.04,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185115211,0.20314228,856.85,856.03,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185122417,0.20314228,856.85,856.04,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185129020,0.20314228,856.85,856.05,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185129221,0.20314228,856.85,856.04,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185129422,0.20314228,856.85,856.05,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185129721,0.20314228,856.85,856.06,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185131524,1.75024572,857.08,856.06,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185131725,0.20313339,856.94,856.06,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185135927,0.20313339,856.94,856.05,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185137228,0.20313339,856.94,856.06,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185152538,0.20313339,856.94,856.07,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185156442,0.20313339,856.94,856.3,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185157344,0.20313339,856.94,856.26,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185158340,0.20313339,856.94,856.24,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185159348,0.20313339,856.94,855.91,0.20313043]
["bitfinex-derivatives","BNBF0:USTF0",1766185159349,0.20313339,856.94,856.23,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185160449,0.20313339,856.94,856.22,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185161449,0.20313339,856.94,856.21,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185162350,1.75024572,857.42,856.2,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185162552,0.20308479,857.11,856.2,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185164454,0.20308479,857.11,856.19,0.87572811]
["bitfinex-derivatives","BNBF0:USTF0",1766185164956,0.20308479,857.11,856.19,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185165450,0.20308479,857.11,856.18,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185165956,0.20308479,857.11,856.19,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185166356,0.20308479,857.11,856.18,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185168156,0.20308479,857.11,856.17,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185170162,0.20308479,857.11,856.16,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185172462,0.20308479,857.11,856.15,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185176165,0.20308479,857.11,856.14,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185182174,0.20308479,857.11,856.23,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185183370,0.20308479,857.11,856.22,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185186377,0.20308479,857.11,856.21,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185199380,0.20308479,857.11,856.22,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185200485,0.20308479,857.11,856.21,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185201687,0.20308479,857.11,856.18,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185202386,0.20308479,857.11,856.1,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185203286,0.20308479,857.11,856.11,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185205287,0.20308479,857.11,856.12,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185207090,0.20308479,857.11,856.13,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185208490,0.20308479,857.11,856.14,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185209490,0.20308479,857.11,856.15,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185211392,0.20308479,857.11,856.16,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185212393,0.20308479,857.11,856.01,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185212394,0.20308479,857.11,856.17,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185213393,0.20308479,857.11,856.18,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185214393,0.20308479,857.11,856.19,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185215293,0.20308479,857.11,856.04,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185215294,0.20308479,857.11,856.2,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185216493,0.20308479,857.11,855.91,0.20313043]
["bitfinex-derivatives","BNBF0:USTF0",1766185216494,0.20308479,857.11,856.22,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185220695,0.20308479,857.11,856.25,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185222199,0.20308479,857.11,856.26,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185227402,0.20308479,857.11,856.32,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185228806,0.20308479,857.11,856.33,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185236010,0.20308479,857.11,856.32,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185236211,0.20308479,857.11,856.33,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185236408,0.20308479,857.11,856.32,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185236608,0.20308479,857.11,856.29,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185238209,0.20308479,857.11,856.24,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185238409,0.20308479,857.11,856.21,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185239310,0.20308479,857.11,856.17,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185241909,0.20308479,857.11,856.01,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185241910,0.20308479,857.11,856.11,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185242610,0.20308479,857.11,856.09,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185243417,0.20308479,857.11,856.08,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185244213,0.20308479,857.11,856.07,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185244917,0.20308479,857.11,855.89,0.20311857]
["bitfinex-derivatives","BNBF0:USTF0",1766185244918,0.20308479,857.11,856.01,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185245317,0.20308479,857.11,855.97,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185246217,0.20308479,857.11,855.96,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185246917,0.20308479,857.11,855.94,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185247317,0.20308479,857.11,855.93,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185249319,0.20308479,857.11,855.92,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185250322,0.20308479,857.11,855.87,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185251422,0.20308479,857.11,855.86,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185252221,0.20308479,857.11,855.85,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185253125,0.20308479,857.11,855.86,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185253322,0.20308479,857.11,855.85,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185254220,0.20308479,857.11,855.84,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185256425,0.20308479,857.11,855.78,0.20315533]
["bitfinex-derivatives","BNBF0:USTF0",1766185256426,0.20308479,857.11,855.83,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185259229,0.20308479,857.11,855.82,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185259429,0.20308479,857.11,855.83,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185261325,0.20308479,857.11,855.82,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185264133,0.20308479,857.11,855.81,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185267337,0.20308479,857.11,855.8,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185271339,0.20308479,857.11,855.79,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185276142,0.20308479,857.11,855.78,1.0762716]
["bitfinex-derivatives","BNBF0:USTF0",1766185281250,0.20308479,857.11,855.78,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185281545,0.20308479,857.11,855.71,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185281954,1.95333051,857.11,855.65,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185282154,0.20308479,857.11,855.64,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185282352,0.20308479,857.11,854.85,0.00972057]
["bitfinex-derivatives","BNBF0:USTF0",1766185282353,1.75024572,857.03,855.55,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185283452,1.75024572,856.95,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185284354,1.75024572,856.96,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185285357,1.75024572,856.97,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185286360,1.75024572,856.98,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185287261,1.75024572,856.99,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185289262,1.75024572,856.95,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185291262,1.75024572,856.96,855.49,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1766185291958,1.75024572,856.95,855.38,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185292159,1.75024572,856.9,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185293163,1.75024572,856.91,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185293762,1.75024572,856.9,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185294162,1.75024572,856.91,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185294362,1.75024572,856.9,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185294760,1.75024572,856.88,855.37,0.20325144]
["bitfinex-derivatives","BNBF0:USTF0",1766185295157,1.75024572,856.88,855.29,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185295459,1.75024572,856.88,855.3,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185296159,1.75024572,856.87,855.3,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185303172,1.75024572,856.88,855.3,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185305270,1.75024572,856.88,855.29,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185308178,1.75024572,856.89,855.29,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185309877,1.75024572,856.89,855.28,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185319282,1.75024572,856.88,855.28,0.87311627]
["bitfinex-derivatives","BNBF0:USTF0",1766185320680,1.75024572,856.88,855.27,0.203274]
["bitfinex-derivatives","BNBF0:USTF0",1766185320983,1.75024572,856.88,855.28,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185322185,1.75024572,856.88,855.29,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185324185,1.75024572,856.87,855.29,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185325285,1.75024572,856.87,855.3,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185326185,1.75024572,856.86,855.3,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185327286,1.75024572,856.86,855.31,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185328290,1.75024572,856.85,855.31,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185329286,1.75024572,856.84,855.32,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185330289,1.75024572,856.84,855.33,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185331289,1.75024572,856.83,855.33,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185332392,1.75024572,856.82,855.34,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185333289,1.75024572,856.81,855.35,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185334188,1.75024572,856.8,855.36,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185335293,1.75024572,856.8,855.37,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185335592,1.75024572,856.79,855.37,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185336290,1.75024572,856.78,855.39,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185337190,1.75024572,856.76,855.4,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185338389,1.75024572,856.75,855.42,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185339192,1.75024572,856.73,855.44,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185340194,1.75024572,856.71,855.46,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185341394,1.75024572,856.68,855.49,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185342297,1.75024572,856.66,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185343292,1.75024572,856.65,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185344297,1.75024572,856.65,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185345393,1.75024572,856.64,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185346199,1.75024572,856.64,855.54,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185347195,1.75024572,856.63,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185347996,1.75024572,856.64,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185348296,1.75024572,856.63,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185348797,1.75024572,856.63,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185349201,1.75024572,856.62,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185350102,1.75024572,856.62,855.57,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185350803,1.75024572,856.57,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185351301,1.75024572,856.56,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185352204,1.75024572,856.57,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185354310,1.75024572,856.57,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185354510,1.75024572,856.57,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185355309,1.75024572,856.57,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185357515,1.75024572,856.58,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185357716,1.75024572,856.6,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185359216,1.75024572,856.61,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185360221,1.75024572,856.61,855.54,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185362820,0.20327934,856.35,855.54,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185366123,0.20327934,856.35,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185369925,0.20327934,856.35,855.54,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185376237,0.20327934,856.35,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185376634,0.20327934,856.35,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185378439,0.20327934,856.35,855.6,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185378638,0.20327934,856.35,855.61,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185380143,1.75024572,856.83,855.75,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185380342,1.75024572,856.99,855.91,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185380542,0.20320397,856.61,856.05,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185380839,1.75024572,857.15,856.07,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185381038,0.20315236,856.73,856.07,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185381244,1.75024572,857.03,855.95,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185381442,1.75024572,856.91,855.8,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185381643,1.75024572,856.91,855.79,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185381838,1.75024572,856.91,855.8,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185382139,1.75024572,857.06,855.94,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185382438,5.80908643,858.53,855.27,0.203274]
["bitfinex-derivatives","BNBF0:USTF0",1766185382439,0.20317134,856.8,856.03,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185383244,0.20317134,856.8,855.99,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185384344,0.20317134,856.8,855.96,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185384743,0.20317134,856.8,855.86,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185385443,0.20317134,856.8,855.85,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185385944,0.20317134,856.8,855.76,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185386240,0.20317134,856.8,855.74,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185388443,0.20317134,856.8,855.73,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185388641,0.20317134,856.8,855.66,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185390649,0.20317134,856.8,855.58,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185390849,0.20317134,856.8,855.44,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185391348,0.20317134,856.8,855.41,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185393047,0.20317134,856.8,855.46,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185393246,0.20317134,856.8,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185393648,0.20317134,856.8,855.58,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185394348,0.20317134,856.8,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185396152,0.20317134,856.8,855.57,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185398556,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185403053,0.20317134,856.8,855.45,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185407563,0.20317134,856.8,855.46,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185413271,0.20317134,856.8,855.41,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185416173,0.20317134,856.8,855.39,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185416867,1.75024572,856.69,855.27,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185417271,1.75024572,856.7,855.27,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185417473,1.75024572,856.61,855.19,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185417873,1.75024572,856.62,855.19,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185418274,1.75024572,856.62,855.18,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185419271,1.75024572,856.63,855.17,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185420169,1.75024572,856.64,855.18,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185420369,1.75024572,856.64,855.17,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185420572,1.75024572,856.48,855.0,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185420770,0.20317134,856.8,854.88,0.20332863]
["bitfinex-derivatives","BNBF0:USTF0",1766185420771,0.20317134,856.8,855.04,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185420970,0.20317134,856.8,855.06,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185421174,0.20317134,856.8,855.15,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185421374,0.20317134,856.8,855.14,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185422075,0.20317134,856.8,855.2,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185422275,0.20317134,856.8,855.23,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185422973,0.20317134,856.8,855.26,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185424279,0.20317134,856.8,855.25,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185426379,0.20317134,856.8,855.26,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185426676,0.20317134,856.8,855.25,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185427180,0.20317134,856.8,855.26,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185427381,0.20317134,856.8,855.25,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185432184,0.20317134,856.8,855.24,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185432682,0.20317134,856.8,855.12,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185433387,0.20317134,856.8,855.11,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185436284,0.20317134,856.8,855.09,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185437385,0.20317134,856.8,854.88,0.20332863]
["bitfinex-derivatives","BNBF0:USTF0",1766185437386,0.20317134,856.8,855.16,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185437685,0.20317134,856.8,854.88,0.20332863]
["bitfinex-derivatives","BNBF0:USTF0",1766185437686,0.20317134,856.8,855.24,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185439487,0.20317134,856.8,855.29,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185440090,0.20317134,856.8,855.4,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185440289,0.20317134,856.8,855.41,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185441392,0.20317134,856.8,855.42,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185441695,0.20317134,856.8,855.39,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185442498,0.20317134,856.8,855.4,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185443394,0.20317134,856.8,855.37,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185444500,0.20317134,856.8,855.39,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185445299,0.20317134,856.8,855.4,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185446302,0.20317134,856.8,855.41,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185447303,0.20317134,856.8,855.42,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185448403,0.20317134,856.8,855.43,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185449301,0.20317134,856.8,855.44,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185450304,0.20317134,856.8,855.45,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185454303,0.20317134,856.8,855.46,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185456206,0.20317134,856.8,855.47,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185458409,0.20317134,856.8,855.48,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185459208,0.20317134,856.8,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185460114,0.20317134,856.8,854.88,0.20332863]
["bitfinex-derivatives","BNBF0:USTF0",1766185460115,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185463415,0.20317134,856.8,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185466113,0.20317134,856.8,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185467414,0.20317134,856.8,855.45,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185476124,0.20317134,856.8,855.48,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185479526,0.20317134,856.8,855.49,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185481226,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185486128,0.20317134,856.8,855.49,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185486427,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185492339,0.20317134,856.8,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185493442,0.20317134,856.8,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185494242,0.20317134,856.8,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185495342,0.20317134,856.8,855.54,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185496239,0.20317134,856.8,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185497240,0.20317134,856.8,855.58,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185499249,0.20317134,856.8,855.59,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185503047,0.20317134,856.8,855.6,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185506144,0.20317134,856.8,855.59,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185506345,0.20317134,856.8,855.62,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185509646,0.20317134,856.8,855.61,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185514355,0.20317134,856.8,855.6,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185515151,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185515455,0.20317134,856.8,855.49,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185516152,0.20317134,856.8,855.5,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185516351,0.20317134,856.8,855.49,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185518253,0.20317134,856.8,855.48,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185518654,0.20317134,856.8,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185520153,0.20317134,856.8,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185521057,0.20317134,856.8,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185524358,0.20317134,856.8,855.57,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185556286,0.20317134,856.8,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185562896,0.20317134,856.8,855.55,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185563096,0.20317134,856.8,855.51,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185566199,0.20317134,856.8,855.52,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185569598,0.20317134,856.8,855.53,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185569800,0.20317134,856.8,855.57,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185577414,0.20317134,856.8,855.58,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185580215,0.20317134,856.8,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185582412,2.90454321,857.23,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185582814,0.20322829,856.5,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185583014,2.90454321,857.23,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185583214,0.20322829,856.31,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185583413,0.01160091,857.17,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185583618,2.90454321,857.23,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185584621,0.20323779,856.82,855.56,0.87105579]
["bitfinex-derivatives","BNBF0:USTF0",1766185585824,0.20323779,856.82,855.4,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185586020,0.20323779,856.82,855.56,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185596231,0.20323779,856.82,855.54,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185597036,2.90454321,857.22,855.54,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185597735,2.90454321,857.19,855.52,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185606540,0.20324254,856.78,855.52,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185608038,0.20324254,856.78,855.48,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185610242,0.20324254,856.78,855.47,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185611540,0.20324254,856.78,855.32,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185611741,0.20324254,856.78,855.25,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185611942,0.20324254,856.78,855.38,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185612539,0.20324254,856.78,855.37,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185614342,0.20324254,856.78,855.36,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185616144,0.20324254,856.78,855.37,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185617648,0.20324254,856.78,855.36,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185619651,0.20324254,856.78,855.35,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185620949,0.20324254,856.78,855.33,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185621350,0.20324254,856.78,855.29,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185622251,0.20324254,856.78,855.28,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185624353,0.20324254,856.78,855.27,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185625152,0.20324254,856.78,855.2,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185625456,0.20324254,856.78,855.19,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185626353,0.20324254,856.78,855.18,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185628559,0.20324254,856.78,855.17,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185629257,0.20324254,856.78,855.16,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185631362,0.20324254,856.78,855.15,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185631662,0.20324254,856.78,855.23,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185642365,0.20324254,856.78,855.17,0.87671944]
["bitfinex-derivatives","BNBF0:USTF0",1766185646072,0.20324254,856.78,855.02,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185646367,0.20324254,856.78,855.16,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185651375,0.20324254,856.78,855.22,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185651574,0.20324254,856.78,855.25,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185654380,0.20324254,856.78,855.26,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185656381,0.20324254,856.78,855.27,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185658283,0.20324254,856.78,855.28,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185660986,0.20324254,856.78,855.27,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185661285,0.20324254,856.78,855.28,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185663388,0.20324254,856.78,855.29,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185665386,0.20324254,856.78,855.3,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185667385,0.20324254,856.78,855.31,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185668587,0.20324254,856.78,855.24,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185669391,0.20324254,856.78,855.25,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185670488,0.20324254,856.78,855.26,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185673296,0.20324254,856.78,855.27,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185673797,0.20324254,856.78,855.26,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185674399,0.20324254,856.78,855.27,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185686207,0.20324254,856.78,855.26,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185696222,0.20324254,856.78,855.27,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185702125,0.20324254,856.78,855.11,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185702126,0.20324254,856.78,855.22,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185704124,0.20324254,856.78,855.21,0.87441205]
["bitfinex-derivatives","BNBF0:USTF0",1766185706127,0.20324254,856.78,855.06,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185706332,0.20324254,856.78,855.21,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185706831,0.20324254,856.78,855.1,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185707028,1.7486353,856.21,855.08,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185707232,1.7486353,856.23,855.07,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185707531,1.7486353,856.22,855.07,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185707732,1.7486353,856.19,855.04,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185708126,1.7486353,856.2,855.02,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185708332,1.7486353,856.13,854.95,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185709232,1.7486353,856.14,854.93,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185710030,1.7486353,856.14,854.65,0.20340231]
["bitfinex-derivatives","BNBF0:USTF0",1766185710031,1.7486353,856.16,854.91,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185711235,1.7486353,856.17,854.9,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185712136,1.7486353,856.18,854.89,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185713137,1.7486353,856.19,854.88,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185714035,1.7486353,856.19,854.87,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185714239,1.7486353,856.2,854.87,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185715239,1.7486353,856.21,854.87,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185715440,1.7486353,856.21,854.86,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185716343,1.7486353,856.23,854.87,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185717141,1.7486353,856.24,854.87,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185718141,1.7486353,856.24,854.86,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185719141,1.7486353,856.25,854.86,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185719445,1.7486353,856.24,854.86,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185720248,1.7486353,856.25,854.86,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185721147,1.7486353,856.25,854.85,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185723147,1.7486353,856.26,854.85,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185725154,1.7486353,856.26,854.84,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185726757,1.7486353,856.24,854.82,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185728057,1.7486353,856.24,854.81,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185728258,1.7486353,856.24,854.82,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185729261,1.7486353,856.18,854.75,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185730258,1.7486353,856.19,854.75,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185730761,1.7486353,856.12,854.68,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185731162,1.7486353,856.12,854.67,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185731462,1.7486353,856.13,854.67,0.8762846]
["bitfinex-derivatives","BNBF0:USTF0",1766185732858,1.7486353,856.13,854.51,1.36806485]
["bitfinex-derivatives","BNBF0:USTF0",1766185733060,1.7486353,856.14,854.66,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185734059,1.7486353,856.14,854.65,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185735163,1.7486353,856.15,854.65,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185736360,1.7486353,856.15,854.64,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185738170,1.7486353,856.15,854.63,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185739065,1.7486353,856.19,854.67,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185744277,1.7486353,856.23,854.71,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185745177,1.7486353,856.23,854.72,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185746273,1.7486353,856.23,854.56,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185746274,1.7486353,856.23,854.73,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185749080,1.7486353,856.22,854.74,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185751177,1.7486353,856.22,854.75,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185752079,1.7486353,856.21,854.75,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185753181,1.7486353,856.21,854.76,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185753381,1.7486353,856.2,854.76,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185753781,1.7486353,856.21,854.76,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185754184,1.7486353,856.2,854.76,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185755283,1.7486353,856.19,854.77,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185756286,1.7486353,856.18,854.77,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185757089,1.7486353,856.18,854.78,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185757385,1.7486353,856.17,854.78,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185758085,1.7486353,856.17,854.79,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185758685,1.7486353,856.23,854.86,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185759090,1.7486353,856.22,854.87,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185759390,1.7486353,856.22,854.52,4.92933469]
["bitfinex-derivatives","BNBF0:USTF0",1766185759391,0.20324254,856.78,855.01,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185760092,0.20324254,856.78,855.02,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185761093,0.20324254,856.78,855.03,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185762190,0.20324254,856.78,855.04,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185762489,0.20324254,856.78,855.03,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185763289,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185765194,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185765395,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185766094,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185766294,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185766492,0.20324254,856.78,855.09,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185768496,0.20324254,856.78,855.08,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185771400,0.20324254,856.78,855.07,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185773496,0.20324254,856.78,855.06,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185775401,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185775601,0.20324254,856.78,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185777296,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185778602,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185779401,0.20324254,856.78,855.15,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185781302,0.20324254,856.78,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185781501,0.20324254,856.78,855.17,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185782404,0.20324254,856.78,855.16,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185783400,0.20324254,856.78,854.85,1.74696438]
["bitfinex-derivatives","BNBF0:USTF0",1766185783401,0.20324254,856.78,855.15,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185785105,0.20324254,856.78,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185786506,0.20324254,856.78,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185788302,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185790404,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185791107,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185791308,0.20324254,856.78,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185796111,0.20324254,856.78,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185796308,0.20324254,856.78,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185798209,0.20324254,856.78,855.13,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185801616,1.7415097,856.67,855.13,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185802316,1.7415097,856.66,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185802813,1.7415097,856.66,855.13,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185803316,1.7415097,856.66,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185803812,1.7415097,856.65,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185804218,1.7415097,856.63,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185806216,1.7415097,856.62,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185806415,1.7415097,856.62,855.13,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185806618,0.20332863,856.25,855.13,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185807516,0.20332863,856.25,855.14,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185809520,0.20332863,856.25,855.15,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185810421,0.20332863,856.25,855.16,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185811122,0.20332863,856.25,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185811318,0.20332863,856.25,855.12,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185812323,0.20332863,856.25,854.51,0.20342193]
["bitfinex-derivatives","BNBF0:USTF0",1766185812324,0.20332863,856.25,855.08,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185813319,0.20332863,856.25,855.09,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185814326,0.20332863,856.25,855.1,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185815523,0.20332863,856.25,855.11,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185816125,0.20332863,856.25,855.04,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185816324,0.20332863,856.25,855.06,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185817529,0.20332863,856.25,855.08,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185818327,0.20332863,856.25,855.09,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185820532,0.20332863,856.25,855.08,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185821834,0.20332863,856.25,855.05,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185823336,1.7415097,856.23,854.99,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185824137,1.7415097,856.24,854.98,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185826139,1.7415097,856.24,854.97,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185826540,1.7415097,856.24,854.96,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185827537,1.7415097,856.21,854.93,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185828240,1.7415097,856.22,854.92,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185830341,1.7415097,856.23,854.91,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185832348,1.7415097,856.24,854.9,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185834144,1.94483833,856.25,854.89,6.3975114]
["bitfinex-derivatives","BNBF0:USTF0",1766185835647,1.94483833,856.25,854.89,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185836145,1.94483833,856.25,854.88,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185836346,0.20332863,856.25,854.89,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185837147,0.20332863,856.25,854.88,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185839149,0.20332863,856.25,854.87,0.87325413]
["bitfinex-derivatives","BNBF0:USTF0",1766185840952,0.20332863,856.25,854.87,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185843146,0.20332863,856.25,854.86,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185843353,0.20332863,856.25,854.87,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185843753,0.20332863,856.25,854.86,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185850458,0.20332863,856.25,854.87,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185854260,0.20332863,856.25,854.88,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185854462,1.7415097,856.24,854.85,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185857560,1.7415097,856.23,854.85,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185858363,1.7415097,856.23,854.86,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185861162,1.7415097,856.14,854.77,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185861367,1.7415097,856.11,854.74,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185863167,1.7415097,856.11,854.75,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185864166,1.7415097,856.1,854.75,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185865069,1.7415097,856.11,854.75,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185865267,1.7415097,856.1,854.75,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185867269,1.7415097,856.1,854.76,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185868166,1.7415097,856.09,854.76,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185869272,1.7415097,856.09,854.77,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185870175,1.7415097,856.08,854.77,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185870969,1.7415097,856.08,854.78,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185871175,1.7415097,856.07,854.78,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185873176,1.7415097,856.07,854.79,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185874071,1.7415097,856.06,854.79,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185875573,1.7415097,856.08,854.81,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185875778,1.7415097,856.1,854.83,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185876274,1.7415097,856.1,854.84,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185876474,1.7415097,856.09,854.83,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185878179,1.7415097,856.08,854.83,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185878380,1.7415097,856.06,854.81,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185879177,1.7415097,856.06,854.82,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185879480,1.7415097,856.04,854.8,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185882285,1.7415097,856.03,854.8,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185882484,1.7415097,856.04,854.8,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185883084,1.7415097,856.03,854.8,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185883283,1.7415097,856.03,854.81,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185886387,1.7415097,856.04,854.81,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185887684,1.7415097,856.08,854.85,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185888290,1.7415097,856.13,854.91,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185893300,1.7415097,856.16,854.95,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185894401,1.7415097,856.18,854.97,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185896999,1.7415097,856.18,854.96,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185904305,1.7415097,856.21,854.99,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185905410,1.7415097,856.23,855.01,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185907411,1.7415097,856.23,854.71,6.02623219]
["bitfinex-derivatives","BNBF0:USTF0",1766185907412,0.20332863,856.25,855.08,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185908406,0.20332863,856.25,855.1,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185909011,0.20332863,856.25,855.16,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185909212,0.20332863,856.25,855.22,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185909709,0.20332863,856.25,855.23,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185910210,0.20332863,856.25,855.21,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185910413,0.20332863,856.25,855.24,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185911113,0.20332863,856.25,855.22,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185912016,0.20332863,856.25,855.27,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185912314,0.20332863,856.25,855.35,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185912514,1.7415097,856.72,855.35,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185912814,4.0663605,857.53,855.4,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185912815,0.20326984,856.36,855.4,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185913010,0.20326984,856.36,855.44,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185913211,1.7415097,856.84,855.41,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185913414,2.90454321,857.38,854.71,6.02623219]
["bitfinex-derivatives","BNBF0:USTF0",1766185913415,0.20324788,856.46,855.49,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185914218,0.20324788,856.46,855.45,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185914613,0.20324788,856.46,855.46,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185915113,0.20324788,856.46,855.47,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185916219,0.20324788,856.46,855.44,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185916517,0.20324788,856.46,855.43,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185917116,0.20324788,856.46,855.41,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185918215,0.20324788,856.46,855.38,0.87366334]
["bitfinex-derivatives","BNBF0:USTF0",1766185918820,0.20324788,856.46,855.23,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185919020,0.20324788,856.46,855.38,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185919320,0.20324788,856.46,854.73,48.61532388]
["bitfinex-derivatives","BNBF0:USTF0",1766185919321,0.20324788,856.46,855.36,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185920620,0.20324788,856.46,855.34,6.08802001]
["bitfinex-derivatives","BNBF0:USTF0",1766185933629,0.20324788,856.46,854.96,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185933830,0.20324788,856.46,854.95,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185934426,0.20324788,856.46,854.96,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185937325,0.20324788,856.46,854.81,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766185937326,0.20324788,856.46,854.97,0.8694733]
["bitfinex-derivatives","BNBF0:USTF0",1766185940334,0.20324788,856.46,854.98,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185940533,0.20324788,856.46,854.97,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185940735,0.20324788,856.46,855.03,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185942336,0.20324788,856.46,855.04,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185944134,0.20324788,856.46,855.05,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185945833,0.20324788,856.46,854.99,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185946132,0.20324788,856.46,855.0,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185947238,0.20324788,856.46,855.01,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185948335,0.20324788,856.46,855.02,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185950140,0.20324788,856.46,855.03,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185951338,0.20324788,856.46,855.04,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185953237,0.20324788,856.46,855.05,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185954139,0.20324788,856.46,855.06,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185956147,0.20324788,856.46,855.07,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185957246,0.20324788,856.46,855.08,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185958347,0.20324788,856.46,855.09,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185960144,0.20324788,856.46,855.1,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185961149,0.20324788,856.46,855.11,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185962148,0.20324788,856.46,855.12,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185963151,0.20324788,856.46,855.13,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185964149,0.20324788,856.46,855.14,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185965256,0.20324788,856.46,855.15,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185966157,0.20324788,856.46,855.16,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185966352,0.20324788,856.46,855.15,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185967057,0.20324788,856.46,855.16,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185968255,0.20324788,856.46,855.17,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185970257,0.20324788,856.46,855.22,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185971461,0.20324788,856.46,855.24,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185974266,0.20324788,856.46,855.25,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185975060,0.20324788,856.46,855.26,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185976066,0.20324788,856.46,855.27,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185977165,0.20324788,856.46,855.29,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185978066,0.20324788,856.46,855.3,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185979163,0.20324788,856.46,855.32,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185981268,0.20324788,856.46,855.33,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185983265,0.20324788,856.46,855.34,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185985370,0.20324788,856.46,855.35,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185987370,0.20324788,856.46,855.36,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185989272,0.20324788,856.46,855.38,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766185996375,0.20324788,856.46,855.37,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186005780,1.7415097,856.4,855.29,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186006181,1.7415097,856.35,855.24,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186006486,1.7415097,856.33,855.21,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186006982,1.7415097,856.3,855.18,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186007480,1.7415097,856.31,855.18,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186008187,1.7415097,856.27,855.13,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186008483,1.7415097,856.25,855.09,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186008681,1.7415097,856.25,855.1,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186009182,1.7415097,856.25,855.09,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186009486,1.7415097,856.26,855.08,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186010284,1.7415097,856.27,855.07,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186011283,1.7415097,856.28,855.07,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186012390,1.7415097,856.29,855.06,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186013586,1.7415097,856.29,855.05,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186014389,1.7415097,856.3,855.04,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186015285,1.7415097,856.31,855.04,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186016390,1.7415097,856.31,855.03,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186017486,1.7415097,856.32,855.03,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186018286,1.7415097,856.32,855.02,0.86901801]
["bitfinex-derivatives","BNBF0:USTF0",1766186018891,1.7415097,856.32,854.87,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186019092,1.7415097,856.32,855.02,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186019392,1.7415097,856.33,855.02,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186020286,1.7415097,856.33,854.86,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186020287,1.7415097,856.33,855.01,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186022390,1.7415097,856.34,855.01,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186023393,1.7415097,856.34,855.0,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186025391,1.7415097,856.35,855.0,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186027291,1.7415097,856.36,855.0,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186028299,1.7415097,856.36,854.99,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186032306,1.7415097,856.36,854.98,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186033706,1.7415097,856.34,854.96,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186043816,1.7415097,856.41,855.03,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186045218,1.7415097,856.41,855.04,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186046319,1.7415097,856.4,855.04,0.87462828]
["bitfinex-derivatives","BNBF0:USTF0",1766186048920,1.7415097,856.4,855.04,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186049316,1.7415097,856.39,855.05,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186051421,1.7415097,856.39,855.06,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186052225,1.7415097,856.38,855.06,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186052620,1.7415097,856.41,855.09,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186053523,1.7415097,856.4,855.09,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186054323,1.7415097,856.4,855.1,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186056227,1.7415097,856.39,855.1,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186056421,1.7415097,856.39,855.11,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186056626,1.7415097,856.38,855.1,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186057427,1.7415097,856.37,855.1,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186058524,1.7415097,856.37,855.11,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186059432,1.7415097,856.36,855.11,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186060229,1.7415097,856.36,855.12,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186060430,1.7415097,856.35,855.12,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186060629,1.7415097,856.36,855.13,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186061329,1.7415097,856.35,855.13,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186062331,1.7415097,856.34,855.14,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186063332,0.20324788,856.46,855.15,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186063333,1.7415097,856.33,855.15,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186064331,1.7415097,856.33,854.74,0.20327162]
["bitfinex-derivatives","BNBF0:USTF0",1766186064332,1.7415097,856.32,855.16,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186065334,1.7415097,856.3,855.18,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186066236,1.7415097,856.28,855.16,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186066430,1.7415097,856.23,855.11,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186066635,1.7415097,856.24,855.12,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186077042,1.7415097,856.2,855.08,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186078041,1.7415097,856.16,855.04,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186078240,1.7415097,856.16,855.03,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186078439,1.7415097,856.07,854.95,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186079237,1.7415097,856.08,854.95,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186079441,1.7415097,856.08,854.94,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186080244,1.7415097,856.09,854.93,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186081345,1.7415097,856.1,854.92,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186082345,1.7415097,856.11,854.91,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186083546,1.7415097,856.05,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186084242,1.7415097,856.06,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186085244,1.7415097,856.07,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186086248,1.7415097,856.07,854.68,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186086249,1.7415097,856.08,854.82,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186086442,1.7415097,856.08,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186087245,1.7415097,856.09,854.82,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186088249,1.7415097,856.1,854.81,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186089749,0.20324788,856.46,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186089750,1.7415097,856.13,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186090545,1.7415097,856.14,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186090851,1.7415097,856.13,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186091350,1.7415097,856.16,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186092347,1.7415097,856.17,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186095253,1.7415097,856.17,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186097254,0.20324788,856.46,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186097255,1.7415097,856.18,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186101456,1.7415097,856.18,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186106462,1.7415097,856.18,854.82,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186110263,1.7415097,856.18,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186111464,1.7415097,856.17,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186113766,0.20340112,855.84,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186116262,0.20340112,855.84,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186116466,0.20340112,855.84,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186120265,0.20340112,855.84,854.86,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186122271,0.20340112,855.84,854.87,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186124072,0.20340112,855.84,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186124274,0.20340112,855.84,854.81,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186125273,0.20340112,855.84,854.82,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186127277,0.20340112,855.84,854.83,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186130275,0.20340112,855.84,854.84,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186132281,0.20340112,855.84,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186134285,0.20340112,855.84,854.86,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186135281,0.20340112,855.84,854.87,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186136181,0.20340112,855.84,854.88,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186138285,0.20340112,855.84,854.89,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186141285,0.20340112,855.84,854.88,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186142184,0.20340112,855.84,854.86,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186142485,0.20340112,855.84,854.85,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186143188,0.20340112,855.84,854.82,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186143485,0.20340112,855.84,854.79,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186144486,0.20340112,855.84,854.78,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186146289,0.20340112,855.84,854.77,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186148386,0.20340112,855.84,854.76,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186151390,0.20340112,855.84,854.75,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186162899,0.20340112,855.84,854.86,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186166309,0.20340112,855.84,854.87,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186166608,0.20340112,855.84,854.86,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186168214,0.20340112,855.84,854.87,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186175330,0.20340112,855.84,854.88,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186181239,0.20340112,855.84,854.89,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186183441,0.20340112,855.84,854.92,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186189248,0.20340112,855.84,854.91,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186194752,0.20340112,855.84,855.01,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186195251,0.20340112,855.84,855.0,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186196550,0.20340112,855.84,854.99,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186197156,0.20340112,855.84,854.98,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186199456,0.20340112,855.84,855.02,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186200155,0.20340112,855.84,855.01,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186201354,0.20340112,855.84,855.0,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186204156,0.20340112,855.84,854.99,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186206560,0.20340112,855.84,855.0,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186209160,0.20340112,855.84,854.99,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186210760,0.20340112,855.84,855.0,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186217371,0.20340112,855.84,854.99,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186221169,0.20340112,855.84,855.0,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186224276,0.20340112,855.84,855.01,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186233383,0.20340112,855.84,855.02,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186238182,0.20340112,855.84,855.03,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186241189,0.20340112,855.84,855.04,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186243188,0.20340112,855.84,855.05,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186246294,0.20340112,855.84,855.06,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186249298,0.20340112,855.84,855.07,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186251100,0.20340112,855.84,854.92,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186251101,0.20340112,855.84,855.08,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186252405,0.20340112,855.84,855.09,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186253000,0.20340112,855.84,855.08,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186253200,0.20340112,855.84,855.09,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186254100,0.20340112,855.84,855.1,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186254402,0.20340112,855.84,855.11,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186254601,1.7415097,856.28,855.24,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186254800,0.20335774,856.02,855.24,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186255299,0.20335774,856.02,855.22,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186257304,0.20335774,856.02,855.21,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186258305,0.20335774,856.02,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186260307,0.20335774,856.02,855.19,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186263403,0.20335774,856.02,855.18,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186266304,0.20335774,856.02,855.17,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186272207,0.20335774,856.02,855.16,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186279520,0.20335774,856.02,855.15,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186290930,0.20335774,856.02,855.15,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186291326,0.20335774,856.02,855.16,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186298233,0.20335774,856.02,855.17,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186304341,0.20335774,856.02,855.18,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186307340,0.20335774,856.02,855.19,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186309438,0.20335774,856.02,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186311344,0.20335774,856.02,855.21,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186312338,0.20335774,856.02,855.22,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186313344,0.20335774,856.02,855.23,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186314542,0.20335774,856.02,855.25,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186336660,0.20335774,856.02,855.24,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186343368,0.20335774,856.02,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186345169,0.20335774,856.02,855.19,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186346568,0.20335774,856.02,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186349175,0.20335774,856.02,855.19,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186350672,0.20335774,856.02,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186350876,0.20335774,856.02,855.31,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186352177,0.20335774,856.02,855.3,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186352379,0.20335774,856.02,855.31,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186354074,0.20335774,856.02,855.3,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186354278,0.20335774,856.02,855.41,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186355075,0.20335774,856.02,854.96,6.56770227]
["bitfinex-derivatives","BNBF0:USTF0",1766186355076,0.20335774,856.02,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186355277,1.7415097,856.51,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186355474,0.2033019,856.09,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186355675,1.7415097,856.51,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186355878,0.2033019,856.09,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186356079,1.7415097,856.51,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186356280,1.7415097,856.52,855.38,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186357080,1.7415097,856.53,855.38,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186357281,0.20330131,856.24,855.37,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186359177,0.20330131,856.24,855.36,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186360178,0.20330131,856.24,855.35,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186360977,0.20330131,856.24,855.36,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186361181,0.20330131,856.24,855.35,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186363178,0.20330131,856.24,855.34,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186365183,0.20330131,856.24,855.33,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186366684,0.20330131,856.24,855.32,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186368285,0.20330131,856.24,855.31,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186372588,0.20330131,856.24,855.34,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186373190,0.20330131,856.24,855.33,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186373694,0.20330131,856.24,855.37,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186374095,0.20330131,856.24,855.36,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186376291,0.20330131,856.24,855.35,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186379095,0.20330131,856.24,855.34,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186380502,0.20330131,856.24,855.42,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186382099,0.20330131,856.24,855.41,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186384098,0.20330131,856.24,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186386598,0.20330131,856.24,855.41,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186387297,0.20330131,856.24,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186397313,0.20330131,856.24,855.37,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186401412,0.20330131,856.24,855.38,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186404319,0.20330131,856.24,855.39,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186404516,0.20330131,856.24,855.35,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186404719,0.20330131,856.24,855.29,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186405219,0.20330131,856.24,855.3,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186407118,0.20330131,856.24,855.31,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186408114,0.20330131,856.24,855.32,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186409117,0.20330131,856.24,855.34,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186410125,0.20330131,856.24,855.35,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186412126,0.20330131,856.24,855.36,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186414127,0.20330131,856.24,855.37,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186416228,0.20330131,856.24,855.32,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186416428,0.20330131,856.24,855.29,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186417329,0.20330131,856.24,855.27,6.62740974]
["bitfinex-derivatives","BNBF0:USTF0",1766186448348,0.20330131,856.24,855.03,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186451149,0.20330131,856.24,855.04,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186451551,0.20330131,856.24,855.04,7.54121225]
["bitfinex-derivatives","BNBF0:USTF0",1766186451845,0.20330131,856.24,855.04,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186453252,0.20330131,856.24,855.05,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186453446,0.20330131,856.24,855.16,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186455352,0.20330131,856.24,855.17,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186456454,0.20330131,856.24,855.18,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186457154,0.20330131,856.24,855.19,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186459155,0.20330131,856.24,855.2,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186460155,0.20330131,856.24,855.23,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186462154,0.20330131,856.24,855.24,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186463457,0.20330131,856.24,855.25,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186464358,0.20330131,856.24,855.26,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186464960,0.20330131,856.24,855.31,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186465559,0.20330131,856.24,855.32,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186465859,0.20330131,856.24,855.11,6.75642654]
["bitfinex-derivatives","BNBF0:USTF0",1766186465860,0.20330131,856.24,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186466358,0.20330131,856.24,855.43,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186466761,0.20330131,856.24,855.42,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186467463,0.20330131,856.24,855.41,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186468262,0.20330131,856.24,855.4,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186471364,0.20330131,856.24,855.39,0.8740277]
["bitfinex-derivatives","BNBF0:USTF0",1766186472065,0.20330131,856.24,855.24,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186472265,0.20330131,856.24,855.39,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186473364,0.20330131,856.24,855.38,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186476471,0.20330131,856.24,855.37,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186476771,0.20330131,856.24,855.38,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186477270,0.20330131,856.24,855.37,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186479571,0.20330131,856.24,855.36,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186482372,0.20330131,856.24,855.35,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186483968,0.20330131,856.24,855.31,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186484170,0.20330131,856.24,855.39,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186484373,0.20330131,856.24,855.44,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186486472,0.20330131,856.24,855.43,0.8740172]
["bitfinex-derivatives","BNBF0:USTF0",1766186488074,0.20330131,856.24,855.43,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186489275,0.20330131,856.24,855.42,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186490075,0.20324372,856.38,855.42,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186491271,0.20324372,856.38,855.45,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186491576,1.7415097,856.99,855.51,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186491772,0.20323363,856.43,855.51,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186491973,1.7415097,856.99,855.51,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186492175,0.20322651,856.43,855.51,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186492476,1.7415097,856.99,855.5,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186493678,0.20323304,856.62,855.5,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186494275,0.20323304,856.62,855.46,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186497988,0.20323304,856.62,855.45,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186498484,0.20323304,856.62,855.46,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186499088,0.20323304,856.62,855.51,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186499489,0.20323304,856.62,855.5,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186500587,0.20323304,856.62,855.54,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186500884,0.20323304,856.62,855.55,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186501286,0.20323304,856.62,855.63,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186502288,0.20323304,856.62,855.62,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186504288,0.20323304,856.62,855.61,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186504491,0.20323304,856.62,855.62,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186505292,0.20323304,856.62,855.61,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186510500,0.20323304,856.62,855.62,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186512501,0.20323304,856.62,855.63,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186514704,0.20323304,856.62,855.57,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186514906,0.20323304,856.62,855.54,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186515405,0.20323304,856.62,855.48,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186516508,0.20323304,856.62,855.49,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186516705,0.20323304,856.62,855.49,7.64083707]
["bitfinex-derivatives","BNBF0:USTF0",1766186517004,0.20323304,856.62,855.48,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186517209,0.20323304,856.62,855.49,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186518308,0.20323304,856.62,855.46,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186518509,0.20323304,856.62,855.47,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186519508,0.20323304,856.62,855.48,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186521610,0.20323304,856.62,855.49,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186522108,0.20323304,856.62,855.48,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186522407,0.20323304,856.62,855.42,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186523312,0.20323304,856.62,855.43,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186523809,0.20323304,856.62,855.41,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186524412,0.20323304,856.62,855.42,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186527310,0.20323304,856.62,855.43,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186534316,0.20323304,856.62,855.44,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186540425,0.20323304,856.62,855.45,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186541024,0.20323304,856.62,855.44,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186543227,0.20323304,856.62,855.45,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186544530,0.20323304,856.62,855.47,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186547231,0.20323304,856.62,855.46,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186556339,0.20323304,856.62,855.45,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186557541,0.20323304,856.62,855.32,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186558336,0.20323304,856.62,855.31,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186561337,0.20323304,856.62,855.3,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186562440,0.20323304,856.62,855.31,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186565439,0.20323304,856.62,855.32,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186568243,0.20323304,856.62,855.33,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186570342,0.20323304,856.62,855.34,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186571348,0.20323304,856.62,855.35,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186573347,1.94474274,856.62,855.36,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186574251,1.7415097,856.61,855.38,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186575248,1.7415097,856.6,855.38,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186576154,0.20323304,856.62,855.39,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186576155,1.7415097,856.61,855.39,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186576455,1.7415097,856.61,855.4,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186579258,1.7415097,856.6,855.4,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186581255,1.7415097,856.61,855.4,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186581558,1.7415097,856.6,855.41,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186588261,1.7415097,856.6,855.4,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186589464,1.7415097,856.6,855.41,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186590360,1.7415097,856.6,855.4,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186590565,1.7415097,856.6,855.41,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186591261,0.20323304,856.62,855.43,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186591467,0.20323304,856.62,855.49,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186593564,0.20323304,856.62,855.5,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186594263,0.20323304,856.62,855.52,0.87251294]
["bitfinex-derivatives","BNBF0:USTF0",1766186605770,0.20323304,856.62,855.52,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186606375,0.20323304,856.62,855.53,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186606671,0.20323304,856.62,855.52,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186616685,0.20323304,856.62,855.53,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186631194,0.20323304,856.62,855.54,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186634497,0.20323304,856.62,855.55,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186636501,0.20323304,856.62,855.62,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186636703,0.20323304,856.62,855.71,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186637398,0.20323304,856.62,855.7,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186641207,0.20323304,856.62,855.69,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186644313,0.20323304,856.62,855.68,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186644510,0.20323304,856.62,855.69,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186645214,0.20323304,856.62,855.68,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186647216,0.20323304,856.62,855.74,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186647515,0.20323304,856.62,855.73,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186647816,0.20323304,856.62,855.78,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186648215,0.20323304,856.62,855.77,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186648416,0.20323304,856.62,855.78,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186649316,0.20323304,856.62,855.77,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186651417,0.20323304,856.62,855.76,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186652415,0.20323304,856.62,855.75,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186654220,0.20323304,856.62,855.74,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186656222,0.20323304,856.62,855.73,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186658621,0.20323304,856.62,855.78,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186658818,0.20323304,856.62,855.89,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186659218,1.7415097,857.25,855.89,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186659419,0.2031494,856.77,855.94,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186659619,1.7415097,857.31,855.94,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186659825,0.20314525,856.74,855.94,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186660120,1.7415097,857.31,855.94,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186660423,1.7415097,857.29,855.9,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186661120,1.7415097,857.3,855.9,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186661325,0.20314881,856.95,855.85,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186662323,0.20314881,856.95,855.88,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186663429,0.20314881,856.95,855.87,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186664224,0.20314881,856.95,855.86,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186665226,0.20314881,856.95,855.85,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186666329,0.20314881,856.95,855.72,6.49796659]
["bitfinex-derivatives","BNBF0:USTF0",1766186666330,0.20314881,856.95,855.84,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186668331,0.20314881,856.95,855.83,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186670232,0.20314881,856.95,855.82,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186673333,0.20314881,856.95,855.81,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186683440,0.20314881,856.95,855.82,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186683643,0.20314881,856.95,855.81,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186684344,0.20314881,856.95,855.82,0.87520368]
["bitfinex-derivatives","BNBF0:USTF0",1766186684742,0.20314881,856.95,855.66,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186685040,0.20314881,856.95,855.82,7.34339842]
["bitfinex-derivatives","BNBF0:USTF0",1766186686438,0.20314881,856.95,855.83,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186688446,0.20314881,856.95,855.84,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186689444,0.20314881,856.95,855.85,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186691544,0.20314881,856.95,855.86,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186692344,0.20314881,856.95,855.87,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186693347,0.20314881,856.95,855.88,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186694448,0.20314881,856.95,855.89,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186695244,0.20314881,856.95,855.93,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186695448,0.20314881,856.95,855.94,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186696449,0.20314881,856.95,855.95,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186697346,0.20314881,856.95,855.96,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186699349,0.20314881,856.95,855.97,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186702348,0.20314881,856.95,855.98,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186704253,0.20314881,856.95,855.99,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186705354,0.20314881,856.95,856.0,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186706355,0.20314881,856.95,856.01,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186707259,0.20314881,856.95,856.02,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186710360,0.20314881,856.95,856.03,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186712258,0.20314881,856.95,856.04,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186713264,0.20314881,856.95,856.05,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186715366,0.20314881,856.95,856.06,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186716262,0.20314881,856.95,856.07,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186717262,0.20314881,856.95,856.09,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186718366,0.20314881,856.95,856.11,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186726770,0.20314881,856.95,856.1,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186729276,0.20314881,856.95,856.11,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186744484,0.20314881,856.95,856.12,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186752396,0.20314881,856.95,856.13,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186754300,0.20314881,856.95,856.14,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186776822,0.20314881,856.95,856.13,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186806052,1.7415097,857.14,856.13,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186807347,1.7415097,857.22,856.21,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186808248,1.7415097,857.23,856.2,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186809248,1.7415097,857.24,856.19,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186810751,0.20312153,856.98,856.19,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186811253,0.20312153,856.98,856.18,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186813152,0.20312153,856.98,856.17,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186815061,0.20312153,856.98,856.31,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186815256,0.20312153,856.98,856.29,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186816163,0.20312153,856.98,856.28,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186816363,0.20312153,856.98,856.31,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186817363,0.20312153,856.98,856.29,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186818265,0.20312153,856.98,856.28,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186819364,0.20312153,856.98,856.27,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186820668,1.7415097,857.48,856.27,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186820964,0.20307294,857.1,856.27,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186821265,0.20307294,857.1,856.26,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186823266,0.20307294,857.1,856.25,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186824170,0.20307294,857.1,856.24,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186826268,0.20307294,857.1,856.23,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186828173,0.20307294,857.1,856.22,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186831178,0.20307294,857.1,856.21,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186831674,0.20307294,857.1,856.22,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186832278,0.20307294,857.1,856.21,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186836089,1.7415097,857.65,856.31,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186836289,0.2030605,857.2,856.3,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186836487,1.7415097,857.66,856.3,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186836790,1.7415097,857.66,856.14,6.35826902]
["bitfinex-derivatives","BNBF0:USTF0",1766186836791,0.20304865,857.2,856.31,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186837089,1.7415097,857.66,856.31,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186837287,1.7415097,857.67,856.3,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186838192,0.20304805,857.33,856.3,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186840194,0.20304805,857.33,856.14,7.52291194]
["bitfinex-derivatives","BNBF0:USTF0",1766186840195,0.20304805,857.33,856.29,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186843096,0.20304805,857.33,856.28,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186846002,0.20304805,857.33,856.29,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186846899,0.20304805,857.33,856.28,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186851306,0.20304805,857.33,856.37,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186855204,0.20304805,857.33,856.36,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186856410,0.20304805,857.33,856.39,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186860213,0.20304805,857.33,856.4,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186861114,0.20304805,857.33,856.37,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186863215,0.20304805,857.33,856.38,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186865213,0.20304805,857.33,856.23,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766186865214,0.20304805,857.33,856.39,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186867116,0.20304805,857.33,856.4,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186869218,0.20304805,857.33,856.41,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186871319,0.20304805,857.33,856.42,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186872222,0.20304805,857.33,856.43,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186873221,0.20304805,857.33,856.44,0.87094667]
["bitfinex-derivatives","BNBF0:USTF0",1766186873922,0.20304805,857.33,856.44,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186874218,0.20304805,857.33,856.45,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186876822,0.20304805,857.33,856.46,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186882324,0.20304805,857.33,856.43,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186886125,0.20304805,857.33,856.44,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186886729,0.20304805,857.33,856.35,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186886930,0.20304805,857.33,856.31,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186892034,0.20304805,857.33,856.28,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186893234,0.20304805,857.33,856.24,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186895238,0.20304805,857.33,856.23,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186897242,0.20304805,857.33,856.22,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186899439,0.20304805,857.33,856.21,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186901347,0.20304805,857.33,856.2,0.87318489]
["bitfinex-derivatives","BNBF0:USTF0",1766186904149,0.20304805,857.33,856.19,6.69795983]
["bitfinex-derivatives","BNBF0:USTF0",1766186907246,0.20304805,857.33,856.19,5.8245794]
["bitfinex-derivatives","BNBF0:USTF0",1766186912452,0.20304805,857.33,856.19,6.69763863]
["bitfinex-derivatives","BNBF0:USTF0",1766186913952,0.20304805,857.33,856.19,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186915849,0.20304805,857.33,856.22,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186921257,0.20304805,857.33,856.23,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186926357,0.20304805,857.33,856.24,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186928164,0.20304805,857.33,856.25,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186931368,0.20304805,857.33,856.26,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186933966,0.20304805,857.33,856.27,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186936170,0.20304805,857.33,856.28,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186937169,0.20304805,857.33,856.29,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186939274,0.20304805,857.33,856.3,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186941377,0.20304805,857.33,856.31,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186942379,0.20304805,857.33,856.16,6.9697171]
["bitfinex-derivatives","BNBF0:USTF0",1766186942380,0.20304805,857.33,856.32,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186943281,0.20304805,857.33,856.33,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186945282,0.20304805,857.33,856.34,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186946382,0.20304805,857.33,856.36,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186951690,0.20304805,857.33,856.39,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186956694,0.20304805,857.33,856.32,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186956890,0.20304805,857.33,856.31,0.87305923]
["bitfinex-derivatives","BNBF0:USTF0",1766186958793,0.20304805,857.33,856.16,6.9697171]
["bitfinex-derivatives","BNBF0:USTF0",1766186958989,0.20304805,857.33,856.31,0.87559354]
["bitfinex-derivatives","BNBF0:USTF0",1766186966897,0.20304805,857.33,856.32,0.87559354]
["bitfinex-derivatives","BNBF0:USTF0",1766186969199,0.20304805,857.33,856.32,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187005018,1.94455775,857.33,856.26,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187005419,0.20304805,857.33,856.26,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187005816,1.94455775,857.33,856.26,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187006014,1.7415097,857.3,856.23,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187006414,1.7415097,857.31,856.22,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187006916,1.7415097,857.3,856.22,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187007519,0.20304805,857.33,856.16,5.80507418]
["bitfinex-derivatives","BNBF0:USTF0",1766187007520,1.7415097,857.31,856.21,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187008318,1.7415097,857.26,856.16,5.80507418]
["bitfinex-derivatives","BNBF0:USTF0",1766187009319,1.7415097,857.27,856.16,5.80507418]
["bitfinex-derivatives","BNBF0:USTF0",1766187011323,1.7415097,857.28,856.16,5.80507418]
["bitfinex-derivatives","BNBF0:USTF0",1766187013021,1.7415097,857.28,856.12,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187013221,1.7415097,857.24,856.08,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187013425,1.7415097,857.25,856.08,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187013627,1.7415097,857.25,856.07,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187013823,1.7415097,857.22,856.05,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187014027,1.7415097,857.21,856.01,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187014223,1.7415097,857.14,855.97,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187014424,1.7415097,857.15,855.95,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187015531,1.7415097,857.16,855.94,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187016329,1.7415097,857.17,855.93,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187016830,1.7415097,857.18,855.93,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187017327,1.7415097,857.19,855.92,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187018332,1.7415097,857.2,855.91,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187019426,1.7415097,857.21,855.9,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187020532,0.20304805,857.33,855.9,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187020533,1.7415097,857.22,855.9,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187021429,1.7415097,857.22,855.89,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187021633,1.7415097,857.22,855.88,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187022333,1.7415097,857.23,855.88,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187023430,1.7415097,857.23,855.87,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187024332,1.7415097,857.24,855.87,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187025437,1.7415097,857.24,855.86,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187027238,1.7415097,857.24,855.85,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187027534,1.7415097,857.25,855.85,0.87570522]
["bitfinex-derivatives","BNBF0:USTF0",1766187029335,1.7415097,857.25,855.85,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187029535,1.7415097,857.25,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187029836,1.7415097,857.17,855.76,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187030440,1.7415097,857.18,855.76,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187031442,1.7415097,857.18,855.75,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187032342,1.7415097,857.19,855.75,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187032940,1.7415097,857.18,855.74,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187033144,1.7415097,857.19,855.74,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187034347,1.7415097,857.19,855.73,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187035347,1.7415097,857.2,855.73,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187037347,1.7415097,857.2,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187038349,0.20318142,856.84,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187040452,0.20318142,856.84,855.71,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187042251,0.20318142,856.84,855.66,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187042454,0.20318142,856.84,855.65,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187042655,0.20318142,856.84,855.62,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187043154,0.20318142,856.84,855.56,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187044354,0.20318142,856.84,855.42,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187045454,0.20318142,856.84,855.4,1.0758542]
["bitfinex-derivatives","BNBF0:USTF0",1766187046254,0.20318142,856.84,855.41,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187046457,0.20318142,856.84,855.4,0.20322711]
["bitfinex-derivatives","BNBF0:USTF0",1766187046855,0.20318142,856.84,855.41,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187047253,0.20318142,856.84,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187047457,0.20318142,856.84,855.47,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187049355,0.20318142,856.84,855.4,0.20322711]
["bitfinex-derivatives","BNBF0:USTF0",1766187052458,0.20318142,856.84,855.44,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187054163,0.20318142,856.84,855.45,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187057466,0.20318142,856.84,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187058268,0.20318142,856.84,855.49,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187060268,0.20318142,856.84,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187060571,0.20318142,856.84,855.47,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187061367,0.20318142,856.84,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187062370,0.20318142,856.84,855.49,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187064571,0.20318142,856.84,855.5,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187065274,0.20318142,856.84,855.51,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187066571,0.20318142,856.84,855.52,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187066774,0.20318142,856.84,855.53,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187067271,0.20318142,856.84,855.55,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187067474,0.20318142,856.84,855.56,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187069373,0.20318142,856.84,855.57,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187070474,0.20318142,856.84,855.6,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187071376,0.20318142,856.84,855.45,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187071377,0.20318142,856.84,855.67,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187072471,0.20318142,856.84,855.71,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187073075,0.20318142,856.84,855.75,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187073375,0.20318142,856.84,855.6,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187073376,0.20318142,856.84,855.81,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187073579,0.20318142,856.84,855.82,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187079084,0.20318142,856.84,855.77,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187080281,0.20318142,856.84,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187080985,0.20318142,856.84,855.77,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187081285,0.20318142,856.84,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187084685,0.20318142,856.84,855.83,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187085486,0.20318142,856.84,855.86,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187085690,0.20318142,856.84,855.87,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187086389,0.20318142,856.84,855.95,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187087190,0.20318142,856.84,855.79,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187087191,0.20318142,856.84,855.94,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187088489,0.20318142,856.84,855.97,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187089295,0.20318142,856.84,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187090496,0.20318142,856.84,855.95,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187092396,0.20318142,856.84,855.79,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187092397,0.20318142,856.84,855.94,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187094297,2.90454321,858.0,855.93,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187094298,1.7415097,857.39,855.93,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187094500,0.20311383,856.96,856.0,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187095398,0.20311383,856.96,855.99,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187096197,0.20311383,856.96,855.98,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187097399,0.20311383,856.96,855.97,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187098403,0.20311383,856.96,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187098606,0.20311383,856.96,855.91,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187098902,0.20311383,856.96,855.85,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187099406,0.20311383,856.96,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187106209,0.20311383,856.96,855.79,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187107411,0.20311383,856.96,855.8,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187110416,0.20311383,856.96,855.81,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187111717,0.20311383,856.96,855.82,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187113218,0.20311383,856.96,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187113416,0.20311383,856.96,855.73,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187115613,0.20311383,856.96,855.7,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187116314,0.20311383,856.96,855.65,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187118517,0.20311383,856.96,855.63,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187123420,0.20311383,856.96,855.64,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187126822,1.7415097,856.93,855.54,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187128232,1.7415097,856.93,855.53,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187129221,1.7415097,856.94,855.53,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187131218,1.7415097,856.94,855.52,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187132219,1.7415097,856.95,855.52,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187133221,1.94462353,856.96,855.51,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187135225,1.94462353,856.96,855.5,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187135421,0.20311383,856.96,855.5,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187137422,0.20311383,856.96,855.49,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187139329,0.20311383,856.96,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187141231,0.20311383,856.96,855.47,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187141627,0.20311383,856.96,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187142335,0.20311383,856.96,855.47,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187145331,0.20311383,856.96,855.46,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187151241,0.20311383,856.96,855.47,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187154345,0.20311383,856.96,855.48,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187155247,0.20311383,856.96,855.49,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187156446,0.20311383,856.96,855.5,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187157346,1.94462353,856.96,855.51,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187158342,0.20311383,856.96,855.62,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187159243,0.20311383,856.96,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187161243,0.20311383,856.96,855.73,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187162245,0.20311383,856.96,855.74,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187162548,0.20311383,856.96,855.76,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187163251,0.20311383,856.96,855.83,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187164350,0.20311383,856.96,855.86,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187175356,0.20311383,856.96,855.85,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187178259,0.20311383,856.96,855.84,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187181359,0.20311383,856.96,855.83,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187184067,0.20311383,856.96,855.82,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187185768,0.20311383,856.96,855.77,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187186469,0.20311383,856.96,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187193275,0.20311383,856.96,855.73,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187197273,0.20311383,856.96,855.74,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187199176,0.20311383,856.96,855.75,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187203281,0.20311383,856.96,855.76,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187205282,0.20311383,856.96,855.77,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187207382,0.20311383,856.96,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187209180,0.20311383,856.96,855.79,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187211288,0.20311383,856.96,855.64,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187211289,0.20311383,856.96,855.8,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187212290,0.20311383,856.96,855.81,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187214287,0.20311383,856.96,855.82,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187215287,0.20311383,856.96,855.83,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187216192,0.20311383,856.96,855.84,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187217194,0.20311383,856.96,855.85,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187218289,0.20311383,856.96,855.86,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187219194,0.20311383,856.96,855.87,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187223794,0.20311383,856.96,855.92,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187233008,0.20311383,856.96,855.93,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187233206,0.20311383,856.96,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187237117,0.20311383,856.96,855.8,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187237118,0.20311383,856.96,855.95,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187238218,0.20311383,856.96,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187241023,38.35909902,856.88,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187241223,45.15655582,856.88,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187241420,45.15655582,856.88,855.95,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187242323,45.15655582,856.88,855.96,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187268337,45.15655582,856.88,855.97,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187276239,45.15655582,856.88,855.98,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187277243,45.15655582,856.88,855.82,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187277244,45.15655582,856.88,855.97,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187278243,45.15655582,856.88,855.98,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187281242,45.15655582,856.88,855.99,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187284247,45.15655582,856.88,856.0,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187290346,45.15655582,856.88,856.01,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187294852,0.20317134,856.7,856.01,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187296955,0.20317134,856.7,855.91,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187297155,0.20317134,856.7,855.83,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187297352,0.20317134,856.7,855.8,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187298257,0.20317134,856.7,855.78,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187299158,0.20317134,856.7,855.77,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187301453,0.20317134,856.7,855.76,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187301854,0.20317134,856.7,855.72,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187302057,0.20317134,856.7,855.71,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187302254,0.20317134,856.7,855.67,5.04325267]
["bitfinex-derivatives","BNBF0:USTF0",1766187303860,0.20317134,856.7,855.65,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187304455,0.20317134,856.7,855.64,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187305358,0.20317134,856.7,855.63,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187306257,0.20317134,856.7,855.62,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187307362,0.20317134,856.7,855.61,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187309264,0.20317134,856.7,855.6,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187310264,0.20317134,856.7,855.59,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187312366,0.20317134,856.7,855.58,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187314263,0.20317134,856.7,855.57,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187317268,0.20317134,856.7,855.56,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187321177,0.20317134,856.7,855.55,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1766187326180,0.20317134,856.7,855.54,0.8729881]
["bitfinex-derivatives","BNBF0:USTF0",1766187333382,0.20317134,856.7,855.55,0.8729881]
["bitfinex-derivatives","BNBF0:USTF0",1766187334183,0.20317134,856.7,855.46,0.2032277]
["bitfinex-derivatives","BNBF0:USTF0",1766187334388,0.20317134,856.7,855.55,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187338185,0.20317134,856.7,855.56,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187341294,0.20317134,856.7,855.57,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187344298,0.20317134,856.7,855.58,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187346199,0.20317134,856.7,855.59,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187348197,0.20317134,856.7,855.6,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187349302,0.20317134,856.7,855.61,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187351301,0.20317134,856.7,855.62,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187351902,0.20317134,856.7,855.63,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187352202,0.20317134,856.7,855.64,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187353200,0.20317134,856.7,855.65,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187354100,0.20317134,856.7,855.5,6.68139517]
["bitfinex-derivatives","BNBF0:USTF0",1766187354101,0.20317134,856.7,855.66,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187355099,0.20317134,856.7,855.68,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187356300,0.20317134,856.7,855.71,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187357104,0.20317134,856.7,855.72,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187358304,0.20317134,856.7,855.73,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187361509,0.20317134,856.7,855.74,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187361805,44.14113238,856.7,855.74,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187362309,44.14113238,856.7,855.75,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187375922,44.14113238,856.7,855.73,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187381130,44.14113238,856.7,855.72,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187381328,44.14113238,856.7,855.69,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187382030,44.14113238,856.7,855.68,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187384227,44.14113238,856.7,855.67,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187387928,1.7415097,856.63,855.57,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187388127,1.7415097,856.64,855.56,0.87304413]
["bitfinex-derivatives","BNBF0:USTF0",1766187388834,1.7415097,856.64,855.56,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187389332,1.7415097,856.65,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187390233,1.7415097,856.66,855.54,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187391230,1.7415097,856.67,855.54,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187392235,1.7415097,856.67,855.53,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187393236,1.7415097,856.68,855.53,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187394332,1.7415097,856.68,855.52,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187396140,1.7415097,856.69,855.52,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187397237,1.7415097,856.69,855.51,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187399240,45.88264208,856.7,855.51,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187399544,45.88264208,856.7,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187399545,44.14113238,856.7,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187399741,44.14113238,856.7,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187400543,36.8091813,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187400843,0.20317134,856.7,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187401142,0.20317134,856.7,855.58,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187401345,0.20317134,856.7,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187401641,37.542476,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187401845,44.26090803,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187404148,0.20317134,856.7,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187405048,36.99851135,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187405252,43.79561034,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187406153,43.79561034,856.62,855.58,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187406352,43.79561034,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187407153,43.79561034,856.62,855.58,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187407351,43.79561034,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187407854,43.79561034,856.62,855.6,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187409154,43.79561034,856.62,855.61,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187416453,43.79561034,856.62,855.6,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187424258,43.79561034,856.62,855.59,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187424454,43.79561034,856.62,855.58,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187425061,43.79561034,856.62,855.59,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187429860,43.79561034,856.62,855.56,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187430266,43.79561034,856.62,855.57,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187438476,43.79561034,856.62,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187439074,43.79561034,856.62,855.54,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187440181,43.79561034,856.62,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187441978,43.79561034,856.62,855.54,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187442182,43.79561034,856.62,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187442382,43.79561034,856.62,855.54,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187446083,43.79561034,856.62,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187451185,1.7415097,856.67,855.55,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187451489,41.91990921,856.54,855.53,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187454790,35.62763877,856.46,855.53,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187454990,42.07757984,856.46,855.53,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187456293,42.07757984,856.46,855.52,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187461091,42.07757984,856.46,855.49,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187465294,42.07757984,856.46,855.48,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187475107,42.07757984,856.46,855.49,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187475503,42.07757984,856.46,855.41,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187475702,42.07757984,856.46,855.35,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187476105,42.07757984,856.46,855.36,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187476311,42.07757984,856.46,855.35,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187477411,42.07757984,856.46,855.34,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187479316,42.07757984,856.46,855.33,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187482318,1.7415097,856.44,855.22,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187483219,1.7415097,856.45,855.21,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187483720,1.7415097,856.45,855.22,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187484224,35.47921699,856.38,855.22,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187484522,41.98412795,856.38,855.21,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187485324,41.98412795,856.38,855.2,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187488019,47.10383303,856.3,855.19,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187488419,47.10383303,856.3,855.18,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187490323,47.10383303,856.3,855.17,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187492326,47.10383303,856.3,855.16,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187494931,0.20334289,856.02,855.16,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187495934,0.20334289,856.02,855.15,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187501841,0.20334289,856.02,855.14,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187510546,0.20334289,856.02,855.12,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187510847,0.20334289,856.02,855.11,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187511349,0.20334289,856.02,855.12,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187516752,0.20334289,856.02,855.05,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187517555,0.20334289,856.02,855.15,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187519258,0.20334289,856.02,855.16,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187522261,0.20334289,856.02,855.17,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187525264,0.20334289,856.02,855.18,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187527268,0.20334289,856.02,855.19,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187529270,0.20334289,856.02,855.2,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187530276,0.20334289,856.02,855.21,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187531271,0.20334289,856.02,855.22,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187533274,0.20334289,856.02,855.23,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187534274,0.20334289,856.02,855.25,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187535369,0.20334289,856.02,855.26,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187536369,0.20334289,856.02,855.27,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187538377,0.20334289,856.02,855.28,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187541476,0.20334289,856.02,855.29,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187550195,42.0308513,856.23,855.29,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187550397,42.0308513,856.23,855.36,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187550595,0.20331913,856.14,855.36,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187550799,7.74624492,856.14,855.36,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187552399,7.74624492,856.14,855.35,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187555599,0.20331913,856.14,855.35,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187556300,0.20331913,856.14,855.34,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187559301,0.20331913,856.14,855.33,0.87640897]
["bitfinex-derivatives","BNBF0:USTF0",1766187570616,0.20331913,856.14,855.17,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187570815,0.20331913,856.14,855.33,0.87613426]
["bitfinex-derivatives","BNBF0:USTF0",1766187576621,0.20331913,856.14,855.33,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187582519,0.20331913,856.14,855.18,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187582520,0.20331913,856.14,855.34,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187596333,0.20331913,856.14,855.35,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187604340,0.20331913,856.14,855.36,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187607336,0.20331913,856.14,855.37,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187609438,0.20331913,856.14,855.38,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187610438,0.20331913,856.14,855.39,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187611640,0.20331913,856.14,855.47,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187612551,0.20331913,856.14,855.45,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187613649,0.20331913,856.14,855.44,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187616554,0.20331913,856.14,855.43,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187618753,39.89488499,856.27,855.46,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187618953,39.89488499,856.27,855.5,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187619252,0.20329537,856.25,855.5,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187619455,0.20329537,856.25,855.49,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187619651,0.20329537,856.25,855.52,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187620156,7.58728467,856.25,855.52,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187620554,7.58728467,856.25,855.51,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187621353,7.58728467,856.25,855.5,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187621654,0.20329537,856.25,855.5,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187622253,0.20329537,856.25,855.51,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187622458,0.20329537,856.25,855.5,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187624361,0.20329537,856.25,855.49,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187626363,0.20329537,856.25,855.48,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187628365,0.20329537,856.25,855.47,0.87616569]
["bitfinex-derivatives","BNBF0:USTF0",1766187630867,0.20329537,856.25,855.31,1.16464292]
["bitfinex-derivatives","BNBF0:USTF0",1766187631065,0.20329537,856.25,855.16,1.74696438]
["bitfinex-derivatives","BNBF0:USTF0",1766187631269,0.20329537,856.25,855.47,0.87496321]
["bitfinex-derivatives","BNBF0:USTF0",1766187631469,0.20329537,856.25,855.31,1.16661762]
["bitfinex-derivatives","BNBF0:USTF0",1766187631670,0.20329537,856.25,855.47,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187631870,0.20329537,856.25,855.31,1.16661762]
["bitfinex-derivatives","BNBF0:USTF0",1766187632167,0.20329537,856.25,855.23,5.10390806]
["bitfinex-derivatives","BNBF0:USTF0",1766187632470,0.20329537,856.25,855.46,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187636073,40.37595429,856.26,855.52,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187636470,40.37595429,856.26,855.51,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187638776,40.37595429,856.26,855.56,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187640478,40.37595429,856.26,855.55,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187640676,40.37595429,856.26,855.61,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187640974,40.37595429,856.26,855.65,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187641372,40.37595429,856.26,855.64,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187642275,40.37595429,856.26,855.67,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187642475,40.37595429,856.26,855.66,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187643380,40.37595429,856.26,855.65,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187644382,40.37595429,856.26,855.64,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187645379,40.37595429,856.26,855.63,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187645778,0.01063486,856.88,855.63,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187645983,1.7415097,857.03,855.63,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187646184,0.20320871,856.57,855.63,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187646377,0.20320871,856.57,855.47,1.16660236]
["bitfinex-derivatives","BNBF0:USTF0",1766187646378,38.70548136,856.55,855.62,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187646581,0.20320871,856.5,855.62,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187647379,0.20320871,856.5,855.61,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187648379,0.20320871,856.5,855.3,1.74696438]
["bitfinex-derivatives","BNBF0:USTF0",1766187648380,0.20320871,856.5,855.6,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187650479,0.20320871,856.5,855.59,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187653385,0.20320871,856.5,855.58,0.87495177]
["bitfinex-derivatives","BNBF0:USTF0",1766187656890,0.20320871,856.5,855.58,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187663390,0.20320871,856.5,855.59,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187664190,0.20320871,856.5,855.58,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187664390,0.20320871,856.5,855.59,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187667392,0.20320871,856.5,855.6,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187669093,0.20320871,856.5,855.66,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187669595,39.33946214,856.55,855.71,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187669795,39.33946214,856.55,855.78,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187670290,39.33946214,856.55,855.77,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187670493,39.33946214,856.55,855.78,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187671289,39.33946214,856.55,855.77,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187671493,39.33946214,856.55,855.78,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187672193,39.33946214,856.55,855.77,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187676389,39.33946214,856.55,855.78,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187677194,39.33946214,856.55,855.77,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187677393,39.33946214,856.55,855.62,1.16660236]
["bitfinex-derivatives","BNBF0:USTF0",1766187677394,39.33946214,856.55,855.78,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187678793,39.33946214,856.55,855.86,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187679196,1.7415097,857.31,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187679492,0.20314584,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187679694,7.55428947,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187682196,7.55428947,856.95,855.84,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187682496,7.55428947,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187682892,0.20314584,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187683296,0.20314584,856.95,855.84,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187683497,0.20314584,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187684394,0.20314584,856.95,855.84,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187686501,0.20314584,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187687198,0.20314584,856.95,855.84,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187687399,0.20314584,856.95,855.85,0.87187126]
["bitfinex-derivatives","BNBF0:USTF0",1766187687698,0.20314584,856.95,855.69,1.16660236]
["bitfinex-derivatives","BNBF0:USTF0",1766187687902,0.20314584,856.95,855.21,40.07311269]
["bitfinex-derivatives","BNBF0:USTF0",1766187689108,0.20314584,856.95,855.84,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187689404,0.20314584,856.95,855.85,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187692203,0.20314584,856.95,855.87,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187692403,0.20314584,856.95,855.96,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187693407,0.20314584,856.95,855.97,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187694304,0.20314584,856.95,855.96,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187694509,0.20314584,856.95,856.0,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187696209,0.20314584,856.95,855.84,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187696210,0.20314584,856.95,855.99,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187696407,0.20314584,856.95,856.0,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187697213,0.20314584,856.95,855.99,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187697411,0.20314584,856.95,856.0,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187702413,42.26962891,857.09,856.04,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187702617,42.26962891,857.09,856.11,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187703311,42.26962891,857.09,856.14,0.87190172]
["bitfinex-derivatives","BNBF0:USTF0",1766187703616,42.26962891,857.09,855.98,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187703817,42.26962891,857.09,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187704314,42.26962891,857.09,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187705217,42.26962891,857.09,856.12,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187706019,42.26962891,857.09,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187706317,42.26962891,857.09,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187707021,0.20310672,857.08,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187707320,0.20310672,857.08,856.12,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187708017,7.89287497,857.08,856.12,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187709222,7.89287497,857.08,855.96,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187709223,7.89287497,857.08,856.11,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187711220,7.89287497,857.08,856.1,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187712124,7.89287497,857.08,856.15,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187713223,7.89287497,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187714721,7.68976825,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187716225,7.68976825,857.08,855.9,5.39909563]
["bitfinex-derivatives","BNBF0:USTF0",1766187716226,7.68976825,857.08,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187716426,7.68976825,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187717124,7.68976825,857.08,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187717325,7.68976825,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187718326,7.68976825,857.08,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187718523,7.68976825,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187719227,7.68976825,857.08,856.13,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187719426,7.68976825,857.08,856.14,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187720430,7.68976825,857.08,856.11,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187721031,0.20310968,857.07,856.11,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187721332,0.20310968,857.07,856.06,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187721630,0.20310968,857.07,855.98,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187722331,0.20310968,857.07,855.96,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187723428,0.20310968,857.07,855.97,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187725128,0.20310968,857.07,855.98,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187726233,0.20310968,857.07,855.99,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187727231,0.20310968,857.07,856.0,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187728234,0.20310968,857.07,856.01,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187728633,0.20310968,857.07,856.02,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187730036,0.20310968,857.07,856.03,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187730230,0.20310968,857.07,856.09,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187732233,0.20310968,857.07,856.04,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187732437,0.20310968,857.07,856.05,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187735241,0.20310968,857.07,856.06,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187736440,0.20310968,857.07,856.07,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187738240,0.20310968,857.07,855.92,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187738241,0.20310968,857.07,856.08,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187740542,0.20310968,857.07,856.09,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187742552,0.20310968,857.07,856.1,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187743052,0.20310968,857.07,856.17,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187745453,0.20310968,857.07,856.18,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187747149,0.20310968,857.07,856.19,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187748252,0.20310968,857.07,856.2,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187750261,0.20310968,857.07,856.21,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187751160,0.20310968,857.07,856.22,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187753163,0.20310968,857.07,856.23,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187754860,0.20310968,857.07,856.24,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187756864,0.20310968,857.07,856.27,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187757267,0.20310968,857.07,856.34,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187758568,39.773185,857.31,856.34,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187758868,39.773185,857.31,856.19,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187758869,39.97623898,857.31,856.47,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187759368,39.97623898,857.31,856.46,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187760364,39.97623898,857.31,856.31,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187760365,39.97623898,857.31,856.45,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187761269,39.97623898,857.31,856.48,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187762170,39.97623898,857.31,856.5,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187762372,39.97623898,857.31,856.54,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187762769,0.20305398,857.31,856.54,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187763370,0.20305398,857.31,856.53,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187763867,0.01299184,857.74,856.53,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187764067,0.20299772,857.42,856.53,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187764371,0.20299772,857.42,856.51,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187764771,0.20299772,857.42,856.52,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187765275,0.20299772,857.42,856.54,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187765471,0.20299772,857.42,856.53,0.87143781]
["bitfinex-derivatives","BNBF0:USTF0",1766187765970,0.20299772,857.42,856.53,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187766170,0.20299772,857.42,856.54,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187766374,0.20299772,857.42,856.58,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187767274,0.20299772,857.42,856.57,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187767569,0.20299772,857.42,855.72,0.01046456]
["bitfinex-derivatives","BNBF0:USTF0",1766187767570,0.20299772,857.42,856.56,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187768371,0.202977,857.52,856.56,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187768569,0.202977,857.52,856.4,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187768570,0.202977,857.52,856.62,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187769375,0.202977,857.52,856.61,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187770275,0.202977,857.52,856.6,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187770475,0.202977,857.52,856.59,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187771476,0.202977,857.52,856.58,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187772275,0.202977,857.52,856.57,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187772476,0.202977,857.52,856.56,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187773476,0.202977,857.52,856.55,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187774378,0.202977,857.52,856.54,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187775178,0.202977,857.52,856.53,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187776275,0.202977,857.52,856.52,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187777278,0.202977,857.52,856.51,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187778379,0.202977,857.52,856.5,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187779381,0.202977,857.52,856.49,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187782380,0.202977,857.52,856.48,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187786381,0.202977,857.52,856.47,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187795185,0.202977,857.52,856.44,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187797385,0.202977,857.52,856.45,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187797589,0.202977,857.52,856.42,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187799291,0.202977,857.52,856.43,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187800392,0.202977,857.52,856.44,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187801394,0.202977,857.52,856.45,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187802495,0.202977,857.52,856.46,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187804293,0.202977,857.52,856.47,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187805395,0.202977,857.52,856.48,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187806496,0.202977,857.52,856.49,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187806897,0.202977,857.52,856.4,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187807196,0.202977,857.52,856.24,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187807197,0.202977,857.52,856.33,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187807393,0.202977,857.52,856.34,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187808294,0.202977,857.52,856.35,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187809397,0.202977,857.52,856.36,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187810502,0.202977,857.52,856.37,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187811303,0.202977,857.52,856.38,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187812503,0.202977,857.52,856.39,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187813301,0.202977,857.52,856.4,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187813603,0.202977,857.52,856.41,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187814503,0.202977,857.52,856.42,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187815404,0.202977,857.52,856.44,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187816401,0.202977,857.52,856.45,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187817506,0.202977,857.52,856.46,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187818402,0.202977,857.52,856.47,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187820409,0.202977,857.52,856.48,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187823411,0.202977,857.52,856.47,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187827612,0.202977,857.52,856.46,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187839421,0.202977,857.52,856.47,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187845430,0.202977,857.52,856.52,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187845634,0.202977,857.52,856.62,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187846335,0.202977,857.52,856.63,0.87103831]
["bitfinex-derivatives","BNBF0:USTF0",1766187850441,0.202977,857.52,856.48,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187850642,0.202977,857.52,856.64,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187852237,0.202977,857.52,856.56,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187852440,0.202977,857.52,856.57,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187855342,0.202977,857.52,856.58,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187857543,0.202977,857.52,856.59,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187860544,0.202977,857.52,856.6,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187864449,0.202977,857.52,856.61,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187866451,0.202977,857.52,856.62,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187867952,0.202977,857.52,856.61,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187868353,0.202977,857.52,856.62,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187877763,0.202977,857.52,856.61,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187880366,0.202977,857.52,856.62,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187889468,0.202977,857.52,856.63,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187895269,0.202977,857.52,856.64,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187901368,0.202977,857.52,856.6,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187902073,0.202977,857.52,856.58,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187905275,0.202977,857.52,856.6,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187905475,0.202977,857.52,856.67,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187906377,0.202977,857.52,856.68,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187909777,1.7426143,857.89,856.81,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187909979,0.20297108,857.64,856.81,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187910181,0.20297108,857.64,856.8,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187911078,0.20297108,857.64,856.79,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187913085,0.20297108,857.64,856.78,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187914285,0.20297108,857.64,856.62,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187914286,0.20297108,857.64,856.77,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187915383,0.20297108,857.64,856.75,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187915582,0.20297108,857.64,856.72,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187917388,0.20297108,857.64,856.71,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187919584,0.20297108,857.64,856.64,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187920289,0.20297108,857.64,856.58,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187924697,0.20297108,857.64,856.59,0.87188497]
["bitfinex-derivatives","BNBF0:USTF0",1766187933701,0.20297108,857.64,856.43,1.16253563]
["bitfinex-derivatives","BNBF0:USTF0",1766187934300,0.20297108,857.64,856.28,1.74380344]
["bitfinex-derivatives","BNBF0:USTF0",1766187934901,0.20297108,857.64,855.9,0.20297404]
["bitfinex-derivatives","BNBF0:USTF0",1766187936701,0.20297108,857.64,856.59,0.87340323]
["bitfinex-derivatives","BNBF0:USTF0",1766187937403,0.20297108,857.64,856.43,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766187937903,0.20297108,857.64,856.71,0.87310143]
["bitfinex-derivatives","BNBF0:USTF0",1766187940602,0.20297108,857.64,856.69,0.87310143]
["bitfinex-derivatives","BNBF0:USTF0",1766187941906,0.20297108,857.64,856.68,0.87310143]
["bitfinex-derivatives","BNBF0:USTF0",1766187950109,0.20297108,857.64,856.52,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766187950309,0.20297108,857.64,856.68,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187950715,0.20297108,857.64,856.73,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187951015,0.20297108,857.64,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187952614,0.20297108,857.64,856.79,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187953015,0.20297108,857.64,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187953210,0.20297108,857.64,856.79,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187955113,0.20297108,857.64,856.78,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187958121,0.20297108,857.64,856.77,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187964128,0.20297108,857.64,856.78,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187967324,0.20297108,857.64,856.77,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187970832,0.20297108,857.64,856.73,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187977137,0.20297108,857.64,856.72,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187977336,0.20297108,857.64,856.73,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187980842,0.20297108,857.64,856.68,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187983142,0.20297108,857.64,856.69,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187985143,0.20297108,857.64,856.7,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187987149,0.20297108,857.64,856.71,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187989051,0.20297108,857.64,856.72,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187991157,0.20297108,857.64,856.73,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766187992257,0.20297108,857.64,856.74,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188002269,0.20297108,857.64,856.59,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766188002270,0.20297108,857.64,856.78,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188003168,0.20297108,857.64,856.79,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188009171,0.20297108,857.64,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188011174,1.74811909,857.92,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188015579,0.20295865,857.65,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188016074,0.20295865,857.65,856.81,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188020785,0.20295865,857.65,856.8,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188027188,0.20295865,857.65,856.81,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188035190,0.20295865,857.65,856.82,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188040702,0.20295865,857.65,856.83,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188040902,0.20295865,857.65,856.87,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188042402,0.20295865,857.65,856.86,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188050414,0.20295865,857.65,856.85,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188061226,0.20295865,857.65,856.86,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188062423,0.20295865,857.65,856.85,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188065025,1.74811909,858.05,856.96,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188065228,1.74811909,858.12,857.03,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188065427,0.20292728,857.81,857.01,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188066429,0.20292728,857.81,857.0,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188067428,0.20292728,857.81,856.99,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188068526,0.20292728,857.81,856.98,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188069532,0.20292728,857.81,856.97,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188071332,0.20292728,857.81,856.96,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188073436,0.20292728,857.81,856.95,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188075334,0.20292728,857.81,856.94,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188078340,0.20292728,857.81,856.93,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188080542,0.20292728,857.81,856.94,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188081244,1.74811909,858.33,857.03,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188081444,0.20288469,857.98,857.03,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188082246,0.20288469,857.98,857.02,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188082443,0.20288469,857.98,857.08,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188083342,0.20288469,857.98,857.07,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188084343,0.20288469,857.98,857.06,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188085349,0.20288469,857.98,857.05,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188086245,0.20288469,857.98,857.04,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188088349,0.20288469,857.98,857.03,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188090550,0.20288469,857.98,857.02,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188092356,0.20288469,857.98,857.01,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188108367,0.20288469,857.98,857.02,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188109273,0.20288469,857.98,856.96,6.21850628]
["bitfinex-derivatives","BNBF0:USTF0",1766188113275,0.20288469,857.98,856.96,7.09076988]
["bitfinex-derivatives","BNBF0:USTF0",1766188115577,0.20288469,857.98,856.97,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188117480,0.20288469,857.98,856.98,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188118478,0.20288469,857.98,856.99,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188120481,0.20288469,857.98,856.96,6.21850628]
["bitfinex-derivatives","BNBF0:USTF0",1766188120482,0.20288469,857.98,857.0,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188121278,0.20288469,857.98,857.01,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188122383,0.20288469,857.98,857.02,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188123281,0.20288469,857.98,857.03,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188123485,0.20288469,857.98,857.04,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188124481,0.20288469,857.98,857.05,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188127388,0.20288469,857.98,857.06,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188130391,0.20288469,857.98,857.01,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188131488,0.20288469,857.98,856.91,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188132287,0.20288469,857.98,856.9,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188133286,0.20288469,857.98,856.89,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188135295,0.20288469,857.98,856.88,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188135493,0.20288469,857.98,856.89,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188136395,0.20288469,857.98,856.88,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188138302,0.20288469,857.98,856.87,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188142204,0.20288469,857.98,856.86,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188144407,0.20288469,857.98,856.83,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188145207,0.20288469,857.98,856.82,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188147205,0.20288469,857.98,856.81,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188147505,0.20288469,857.98,856.79,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188149710,0.20288469,857.98,856.71,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188150210,0.20288469,857.98,856.7,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188151211,0.20288469,857.98,856.69,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188153110,0.20288469,857.98,856.68,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188154815,0.20288469,857.98,856.67,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188155314,0.20288469,857.98,856.66,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188161216,0.20288469,857.98,856.65,0.8722636]
["bitfinex-derivatives","BNBF0:USTF0",1766188162921,0.20288469,857.98,856.65,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188167331,0.20288469,857.98,856.66,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188167928,0.20288469,857.98,856.68,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188168327,0.20288469,857.98,856.69,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188174332,0.20288469,857.98,856.7,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188178337,0.20288469,857.98,856.71,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188181338,0.20288469,857.98,856.72,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188183439,0.20288469,857.98,856.73,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188185441,0.20288469,857.98,856.74,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188186443,0.20288469,857.98,856.75,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188188346,0.20288469,857.98,856.76,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188189247,0.20288469,857.98,856.77,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188190548,1.95100378,857.98,856.78,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188191348,1.74811909,857.97,856.79,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188192347,1.74811909,857.97,856.8,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188194352,1.74811909,857.96,856.8,0.86914933]
["bitfinex-derivatives","BNBF0:USTF0",1766188196054,1.74811909,857.96,856.65,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766188196256,1.74811909,857.96,856.8,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188197253,1.74811909,857.96,856.81,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188198354,1.74811909,857.95,856.81,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188199251,1.74811909,857.95,856.82,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188202258,1.74811909,857.94,856.82,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188203254,1.74811909,857.94,856.83,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188204158,1.74811909,857.93,856.83,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188205162,1.74811909,857.93,856.84,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188206260,1.74811909,857.92,856.84,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188207157,1.74811909,857.92,856.85,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188208160,1.74811909,857.91,856.85,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188208361,1.74811909,857.88,856.82,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188208661,1.74811909,857.81,856.74,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188209161,1.74811909,857.81,856.75,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188209356,1.74811909,857.81,856.74,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188209860,1.74811909,857.76,856.69,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188210456,0.20288469,857.98,856.56,6.48809986]
["bitfinex-derivatives","BNBF0:USTF0",1766188210457,1.74811909,857.77,856.68,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188211360,1.74811909,857.78,856.67,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188212358,1.74811909,857.79,856.66,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188213159,1.74811909,857.76,856.63,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188213361,1.74811909,857.76,856.56,6.48809986]
["bitfinex-derivatives","BNBF0:USTF0",1766188213362,1.74811909,857.75,856.6,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188214462,1.74811909,857.76,856.59,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188215462,1.74811909,857.77,856.58,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188215664,1.74811909,857.76,856.58,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188216358,1.74811909,857.77,856.57,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188217362,1.74811909,857.78,856.56,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188218365,1.74811909,857.75,856.53,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188218565,1.74811909,857.76,856.53,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188219363,1.74811909,857.76,856.52,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188219766,1.74811909,857.7,856.45,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188220273,1.74811909,857.69,856.42,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188220667,1.74811909,857.65,856.42,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188220870,1.74811909,857.6,856.33,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188221472,1.74811909,857.61,856.31,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188222169,1.74811909,857.62,856.31,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188222374,1.74811909,857.6,856.26,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188223172,1.74811909,857.6,856.25,0.20301311]
["bitfinex-derivatives","BNBF0:USTF0",1766188223173,1.74811909,857.6,856.25,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188223373,1.74811909,857.62,856.24,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188223569,1.74811909,857.62,856.1,0.20307057]
["bitfinex-derivatives","BNBF0:USTF0",1766188223570,1.74811909,857.54,856.16,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188224375,1.74811909,857.48,856.1,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188224772,1.74811909,857.51,856.08,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188225172,1.74811909,857.51,856.07,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188225477,1.74811909,857.53,856.05,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188226474,1.74811909,857.55,856.03,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188227273,1.74811909,857.56,856.01,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188228278,1.74811909,857.58,856.0,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188229477,1.74811909,857.59,855.99,1.07463548]
["bitfinex-derivatives","BNBF0:USTF0",1766188230280,1.74811909,857.6,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188231179,1.74811909,857.61,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188231474,1.74811909,857.62,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188232476,1.74811909,857.63,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188233576,1.74811909,857.64,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188235179,1.74811909,857.65,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188236380,1.74811909,857.66,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188237481,1.74811909,857.67,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188237981,1.74811909,857.66,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188238382,1.74811909,857.67,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188239384,1.74811909,857.68,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188242286,1.74811909,857.69,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188247995,1.74811909,857.7,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188248194,1.74811909,857.69,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188252395,1.74811909,857.68,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188254197,1.74811909,857.67,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188256193,1.74811909,857.66,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188257197,1.74811909,857.65,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188259196,1.74811909,857.64,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188260300,1.74811909,857.65,855.99,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1766188260502,1.74811909,857.69,855.99,1.07463548]
["bitfinex-derivatives","BNBF0:USTF0",1766188261301,1.74811909,857.74,856.05,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188261601,1.74811909,857.73,856.06,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188262497,1.74811909,857.72,856.07,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188263505,1.74811909,857.71,856.08,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188264404,1.74811909,857.7,856.09,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188265199,1.74811909,857.7,856.1,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188265399,1.74811909,857.69,856.11,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188266204,1.74811909,857.68,856.11,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188266405,1.74811909,857.67,856.12,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188267205,1.74811909,857.67,856.13,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188267402,1.74811909,857.65,856.14,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188268405,1.74811909,857.63,856.16,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188269403,1.74811909,857.62,856.17,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188270208,1.74811909,857.62,856.18,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188270405,1.74811909,857.61,856.18,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188271208,1.74811909,857.61,856.19,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188271404,1.74811909,857.6,856.19,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188272309,1.74811909,857.59,856.21,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188273312,1.74811909,857.58,856.22,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188274309,1.74811909,857.57,856.22,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188274509,1.74811909,857.57,856.23,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188275413,1.74811909,857.61,856.29,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188275613,1.74811909,857.7,856.38,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188276313,1.74811909,857.69,856.39,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188277316,1.74811909,857.68,856.4,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188277815,1.74811909,857.71,856.43,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188278313,1.74811909,857.85,856.56,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188278511,1.74811909,857.86,856.59,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188279216,1.74811909,857.88,856.57,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188279416,1.74811909,857.87,856.58,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188280217,1.74811909,857.89,856.56,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188280416,1.74811909,857.88,856.57,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188281218,1.74811909,857.9,856.55,0.87154417]
["bitfinex-derivatives","BNBF0:USTF0",1766188281517,1.74811909,857.9,856.55,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188281718,0.20299712,857.57,856.55,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188281915,0.20299712,857.57,856.53,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188282214,0.20299712,857.57,856.52,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188283218,0.20299712,857.57,856.51,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188284219,0.20299712,857.57,856.5,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188285221,0.20299712,857.57,856.49,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188286223,0.20299712,857.57,856.48,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188286622,0.20299712,857.57,856.52,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188286820,0.20299712,857.57,856.62,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188287226,0.20299712,857.57,856.6,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188287520,0.20299712,857.57,856.65,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188288221,0.20299712,857.57,856.63,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188289225,0.20299712,857.57,856.61,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188290129,1.74811909,858.18,856.61,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188290424,0.20294267,857.68,856.6,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188290727,0.20293793,857.72,856.6,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188291224,0.20293793,857.72,856.59,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188291428,0.20293793,857.72,856.52,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188291629,0.20293793,857.72,856.49,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188292228,0.20293793,857.72,856.48,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188293528,0.20293793,857.72,856.51,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188295231,0.20293793,857.72,856.5,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188296433,0.20293793,857.72,856.49,0.87004567]
["bitfinex-derivatives","BNBF0:USTF0",1766188297633,0.20293793,857.72,856.49,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188297832,0.20293793,857.72,856.42,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188298033,0.20293793,857.72,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188303733,0.20293793,857.72,856.29,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188305038,0.20293793,857.72,856.14,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188306136,0.20293793,857.72,856.15,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188309238,0.20293793,857.72,856.16,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188311239,0.20293793,857.72,856.17,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188314445,0.20293793,857.72,856.18,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188316347,0.20293793,857.72,856.19,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188318449,0.20293793,857.72,856.2,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188322255,0.20293793,857.72,856.21,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188327256,0.20293793,857.72,856.22,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188328051,0.20293793,857.72,856.21,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188328257,1.95105702,857.72,856.22,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188332260,1.95105702,857.72,856.23,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188333256,1.74811909,857.71,856.23,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188338465,1.95105702,857.72,856.23,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188341664,1.74811909,857.71,856.23,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188347270,1.74811909,857.7,856.23,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188348265,1.74811909,857.69,856.24,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188349171,1.74811909,857.69,856.25,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188349369,1.74811909,857.68,856.25,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188350269,1.74811909,857.67,856.26,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188350470,1.74811909,857.68,856.26,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188351366,1.74811909,857.66,856.28,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188353266,1.74811909,857.65,856.29,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188354165,1.74811909,857.64,856.3,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188355169,1.74811909,857.63,856.3,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188355369,1.74811909,857.63,856.32,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188356269,1.74811909,857.61,856.33,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188357368,1.74811909,857.61,856.18,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766188357369,1.74811909,857.59,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188358170,1.74811909,857.59,856.36,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188359473,1.74811909,857.58,856.37,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188360171,1.74811909,857.57,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188360365,1.74811909,857.56,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188361167,1.74811909,857.55,856.39,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188362170,1.74811909,857.53,856.41,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188363273,0.20293793,857.72,856.43,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188363274,1.74811909,857.51,856.43,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188364170,1.74811909,857.48,856.46,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188419811,1.74811909,857.56,856.54,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188420011,1.74811909,857.69,856.66,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188420414,0.20293793,857.72,856.62,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188421212,0.20293793,857.72,856.61,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188422214,0.20293793,857.72,856.6,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188423317,0.20293793,857.72,856.59,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188424221,0.20293793,857.72,856.28,7.03200135]
["bitfinex-derivatives","BNBF0:USTF0",1766188424222,0.20293793,857.72,856.58,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188425322,0.20293793,857.72,856.57,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188426227,0.20293793,857.72,856.56,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188428325,0.20293793,857.72,856.55,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188428828,0.20293793,857.72,856.74,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188429227,0.20293793,857.72,856.72,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188430424,0.20293793,857.72,856.7,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188431225,0.20293793,857.72,856.69,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188432230,0.20293793,857.72,856.68,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188432626,0.20293793,857.72,856.67,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188434230,0.20293793,857.72,856.66,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188435225,0.20293793,857.72,856.17,0.20300068]
["bitfinex-derivatives","BNBF0:USTF0",1766188435226,0.20293793,857.72,856.65,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188436226,0.20293793,857.72,856.64,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188437229,0.20293793,857.72,856.63,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188438331,0.20293793,857.72,856.62,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188441435,0.20293793,857.72,856.61,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188443238,0.20293793,857.72,856.6,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188443732,0.20293793,857.72,856.53,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188443939,0.20293793,857.72,856.48,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188455049,0.20293793,857.72,856.39,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188458156,0.20293793,857.72,856.4,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188460259,0.20293793,857.72,856.41,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188463257,0.20293793,857.72,856.42,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188466361,0.20293793,857.72,856.43,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188467260,0.20293793,857.72,856.37,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188469160,0.20293793,857.72,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188469761,0.20293793,857.72,856.37,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188470257,0.20293793,857.72,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188470557,0.20293793,857.72,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188473262,0.20293793,857.72,856.36,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188476366,0.20293793,857.72,856.37,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188479271,1.95105702,857.72,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188480172,0.20293793,857.72,856.38,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188481277,0.20293793,857.72,856.37,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188483174,1.95105702,857.72,856.36,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188484282,0.20293793,857.72,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188488282,0.20293793,857.72,856.34,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188489278,0.20293793,857.72,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188490882,1.74811909,857.73,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188491087,0.20303088,857.38,856.35,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188493185,0.20303088,857.38,856.36,0.86625016]
["bitfinex-derivatives","BNBF0:USTF0",1766188495491,0.20303088,857.38,856.36,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188496288,0.20303088,857.38,856.37,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188497092,0.20303088,857.38,856.45,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188498294,0.20303088,857.38,856.46,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188498696,0.20303088,857.38,856.4,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188499191,0.20303088,857.38,856.41,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188501497,0.20303088,857.38,856.42,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188502202,0.20303088,857.38,856.43,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188503203,0.20303088,857.38,856.27,6.76168179]
["bitfinex-derivatives","BNBF0:USTF0",1766188503204,0.20303088,857.38,856.44,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188506204,0.20303088,857.38,856.45,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188508502,0.20303088,857.38,856.46,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188511309,0.20303088,857.38,856.47,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188512312,0.20303088,857.38,856.48,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188513115,0.20303088,857.38,856.45,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188513310,0.20303088,857.38,856.34,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188516416,0.20303088,857.38,856.33,0.87026968]
["bitfinex-derivatives","BNBF0:USTF0",1766188517617,0.20303088,857.38,856.33,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188520421,0.20303088,857.38,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188532131,0.20303088,857.38,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188533328,0.20303088,857.38,856.3,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188557257,0.20303088,857.38,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188559256,0.20303088,857.38,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188564359,0.20303088,857.38,856.33,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188566266,0.20303088,857.38,856.34,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188568368,0.20303088,857.38,856.35,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188570270,0.20303088,857.38,856.36,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188571367,0.20303088,857.38,856.37,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188572370,0.20303088,857.38,856.22,1.16453764]
["bitfinex-derivatives","BNBF0:USTF0",1766188572371,0.20303088,857.38,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188577976,1.74811909,857.43,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188582077,0.20306583,857.18,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188587485,1.74811909,857.43,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188587990,0.20306583,857.18,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188588190,1.74811909,857.43,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188589393,0.20305398,857.24,856.41,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188595291,0.20305398,857.24,856.38,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188653331,0.20305398,857.24,856.39,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188697468,0.20305398,857.24,856.46,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188697768,0.20305398,857.24,856.51,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188698366,0.20305398,857.24,856.49,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188699471,0.20305398,857.24,856.48,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188700370,0.20305398,857.24,856.47,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188701471,0.20305398,857.24,856.46,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188703370,0.20305398,857.24,856.45,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188703569,0.20305398,857.24,856.46,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188704376,0.20305398,857.24,856.45,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188706169,0.20305398,857.24,856.41,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188708174,0.20305398,857.24,856.4,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188717477,0.20305398,857.24,856.39,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188727082,0.20305398,857.24,856.34,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188734490,0.20305398,857.24,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188742396,1.74811909,857.47,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188763421,1.74811909,857.47,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188764323,1.74811909,857.46,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188772138,1.74811909,857.43,856.3,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188776238,1.74811909,857.42,856.3,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188781346,1.74811909,857.42,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188782348,1.74811909,857.41,856.31,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188784343,1.74811909,857.41,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188785349,1.74811909,857.4,856.32,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188788347,1.74811909,857.4,856.33,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188791352,1.74811909,857.39,856.33,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188792953,1.74811909,857.34,856.27,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188793252,1.74811909,857.3,856.23,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188794451,1.74811909,857.31,856.22,0.87195679]
["bitfinex-derivatives","BNBF0:USTF0",1766188795253,2.90435717,857.93,855.37,0.01469133]
["bitfinex-derivatives","BNBF0:USTF0",1766188795450,4.06610004,858.24,854.51,5.8232264]
["bitfinex-derivatives","BNBF0:USTF0",1766188795954,5.80871434,858.71,854.51,5.81267815]
["bitfinex-derivatives","BNBF0:USTF0",1766188796450,5.80871434,858.71,853.66,0.01349986]
["bitfinex-derivatives","BNBF0:USTF0",1766188796653,5.80871434,858.71,852.81,0.01388166]
["bitfinex-derivatives","BNBF0:USTF0",1766188796954,0.01054713,859.57,852.81,0.01388166]
["bitfinex-derivatives","BNBF0:USTF0",1766188797154,0.01256194,860.43,852.81,0.01388166]
["bitfinex-derivatives","BNBF0:USTF0",1766188798751,9.29394295,859.62,853.6,9.30028504]